Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 688.23 and 696.9
| Daily Target 1 | 686.54 |
| Daily Target 2 | 689.92 |
| Daily Target 3 | 695.20666666667 |
| Daily Target 4 | 698.59 |
| Daily Target 5 | 703.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 693.31 (-0.43%) | 695.07 | 691.82 - 700.49 | 0.8962 times |
| Thu 12 June 2025 | 696.32 (1.19%) | 689.14 | 687.92 - 696.32 | 0.9629 times |
| Wed 11 June 2025 | 688.11 (-0.08%) | 688.28 | 682.44 - 690.59 | 1.103 times |
| Tue 10 June 2025 | 688.65 (-0.13%) | 689.73 | 686.08 - 691.66 | 1.0482 times |
| Mon 09 June 2025 | 689.54 (-1%) | 695.36 | 681.36 - 695.36 | 1.0536 times |
| Fri 06 June 2025 | 696.51 (-0.31%) | 698.06 | 695.16 - 702.44 | 0.7611 times |
| Thu 05 June 2025 | 698.68 (-0.05%) | 699.65 | 695.09 - 699.93 | 0.9183 times |
| Wed 04 June 2025 | 699.04 (-0.74%) | 704.53 | 698.94 - 704.64 | 1.0367 times |
| Tue 03 June 2025 | 704.23 (-0.44%) | 705.86 | 700.63 - 708.00 | 1.0564 times |
| Mon 02 June 2025 | 707.33 (0.12%) | 704.33 | 699.42 - 707.37 | 1.1636 times |
| Fri 30 May 2025 | 706.48 (0.93%) | 700.54 | 699.33 - 708.03 | 1.965 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 677.77 and 696.9
| Weekly Target 1 | 672.59 |
| Weekly Target 2 | 682.95 |
| Weekly Target 3 | 691.72 |
| Weekly Target 4 | 702.08 |
| Weekly Target 5 | 710.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 693.31 (-0.46%) | 695.36 | 681.36 - 700.49 | 1.0205 times |
| Fri 06 June 2025 | 696.51 (-1.41%) | 704.33 | 695.09 - 708.00 | 0.9948 times |
| Fri 30 May 2025 | 706.48 (1.33%) | 697.83 | 694.68 - 708.03 | 1.0723 times |
| Fri 23 May 2025 | 697.20 (1.63%) | 685.12 | 683.67 - 699.27 | 1.103 times |
| Fri 16 May 2025 | 686.01 (3.07%) | 672.33 | 658.93 - 686.06 | 1.0661 times |
| Tue 13 May 2025 | 665.58 (-1.05%) | 678.54 | 664.60 - 678.54 | 0.7839 times |
| Mon 12 May 2025 | 672.66 (-1.79%) | 678.54 | 664.75 - 678.54 | 0.4134 times |
| Fri 09 May 2025 | 684.93 (0.52%) | 681.14 | 676.31 - 695.49 | 1.3838 times |
| Fri 02 May 2025 | 681.42 (2.7%) | 663.49 | 654.66 - 685.94 | 1.2424 times |
| Fri 25 April 2025 | 663.50 (-0.15%) | 659.64 | 643.57 - 664.53 | 0.9199 times |
| Tue 15 April 2025 | 664.50 (0.76%) | 662.97 | 662.03 - 669.22 | 0.3827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 674.02 and 700.66
| Monthly Target 1 | 667.58 |
| Monthly Target 2 | 680.45 |
| Monthly Target 3 | 694.22333333333 |
| Monthly Target 4 | 707.09 |
| Monthly Target 5 | 720.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 693.31 (-1.86%) | 704.33 | 681.36 - 708.00 | 0.4092 times |
| Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2605 times |
| Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0775 times |
| Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.9087 times |
| Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.1117 times |
| Fri 31 January 2025 | 651.87 (-3.81%) | 613.57 | 611.53 - 658.40 | 1.159 times |
| Tue 26 November 2024 | 677.67 (5.55%) | 642.90 | 639.89 - 680.36 | 1.0434 times |
| Thu 31 October 2024 | 642.05 (0.01%) | 642.31 | 635.27 - 665.74 | 1.0072 times |
| Mon 30 September 2024 | 641.99 (-1.92%) | 655.15 | 625.89 - 655.15 | 1.1526 times |
| Fri 30 August 2024 | 654.59 (5.6%) | 623.03 | 613.54 - 654.59 | 0.8702 times |
| Wed 31 July 2024 | 619.88 (-0.2%) | 621.17 | 602.49 - 649.53 | 0.9782 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 691.19 |
| 12 day DMA | 697.35 |
| 20 day DMA | 696.25 |
| 35 day DMA | 687.82 |
| 50 day DMA | 678.23 |
| 100 day DMA | 666.15 |
| 150 day DMA | 660.89 |
| 200 day DMA | 654.76 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.3 | 693.29 | 691.78 |
| 12 day EMA | 694.22 | 694.38 | 694.03 |
| 20 day EMA | 692.41 | 692.31 | 691.89 |
| 35 day EMA | 686.39 | 685.98 | 685.37 |
| 50 day EMA | 678.27 | 677.66 | 676.9 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.19 | 691.83 | 692.3 |
| 12 day SMA | 697.35 | 697.84 | 698.37 |
| 20 day SMA | 696.25 | 695.57 | 694 |
| 35 day SMA | 687.82 | 687.05 | 686.11 |
| 50 day SMA | 678.23 | 677.81 | 677.22 |
| 100 day SMA | 666.15 | 665.52 | 664.85 |
| 150 day SMA | 660.89 | 660.51 | 660.12 |
| 200 day SMA | 654.76 | 654.51 | 654.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.