Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 637.15 and 641.24
| Daily Target 1 | 636.24 |
| Daily Target 2 | 638.05 |
| Daily Target 3 | 640.33333333333 |
| Daily Target 4 | 642.14 |
| Daily Target 5 | 644.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (-0.49%) | 642.15 | 638.53 - 642.62 | 2.0608 times | Thu 18 December 2025 | 642.98 (-0.34%) | 643.53 | 641.36 - 648.19 | 0.9187 times | Wed 17 December 2025 | 645.16 (0.37%) | 639.83 | 639.60 - 647.65 | 0.9971 times | Tue 16 December 2025 | 642.76 (-0.23%) | 646.66 | 642.02 - 648.42 | 0.8148 times | Mon 15 December 2025 | 644.26 (0.97%) | 637.67 | 637.67 - 644.98 | 0.8543 times | Fri 12 December 2025 | 638.05 (1.06%) | 634.65 | 632.85 - 639.80 | 0.8856 times | Thu 11 December 2025 | 631.36 (1.47%) | 625.60 | 625.42 - 633.25 | 0.8446 times | Wed 10 December 2025 | 622.21 (-0.28%) | 621.54 | 619.64 - 624.18 | 1.0368 times | Tue 09 December 2025 | 623.95 (-0.67%) | 629.30 | 623.61 - 631.56 | 0.7921 times | Mon 08 December 2025 | 628.17 (-1.75%) | 637.73 | 627.93 - 637.73 | 0.7953 times | Fri 05 December 2025 | 639.38 (-0.23%) | 638.35 | 636.54 - 642.36 | 0.7956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 638.76 and 649.51
| Weekly Target 1 | 631.23 |
| Weekly Target 2 | 635.54 |
| Weekly Target 3 | 641.98 |
| Weekly Target 4 | 646.29 |
| Weekly Target 5 | 652.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.2912 times | Fri 12 December 2025 | 638.05 (-0.21%) | 637.73 | 619.64 - 639.80 | 0.9959 times | Fri 05 December 2025 | 639.38 (-0.66%) | 643.04 | 635.84 - 646.75 | 0.9913 times | Fri 28 November 2025 | 643.63 (0.95%) | 637.62 | 625.70 - 646.08 | 0.9133 times | Fri 21 November 2025 | 637.59 (2.68%) | 620.57 | 615.92 - 641.47 | 1.3907 times | Fri 14 November 2025 | 620.94 (2.83%) | 600.25 | 592.95 - 624.30 | 1.2903 times | Fri 07 November 2025 | 603.85 (0.11%) | 600.74 | 596.76 - 607.69 | 0.7967 times | Fri 31 October 2025 | 603.20 (0%) | 608.06 | 601.80 - 608.20 | 0.2508 times | Fri 31 October 2025 | 603.20 (-7.12%) | 649.05 | 601.24 - 649.24 | 1.3238 times | Fri 24 October 2025 | 649.41 (0.89%) | 644.20 | 641.73 - 655.79 | 0.7561 times | Fri 17 October 2025 | 643.65 (-1.41%) | 650.40 | 634.50 - 653.92 | 0.8582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 615.36 and 644.14
| Monthly Target 1 | 607.19 |
| Monthly Target 2 | 623.52 |
| Monthly Target 3 | 635.97 |
| Monthly Target 4 | 652.3 |
| Monthly Target 5 | 664.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 639.85 (-0.59%) | 643.04 | 619.64 - 648.42 | 0.8862 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1869 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.1871 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9914 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8767 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.9051 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8485 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.2105 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 1.0348 times | Mon 31 March 2025 | 666.84 (-0.46%) | 669.88 | 638.97 - 677.61 | 0.8727 times | Fri 28 February 2025 | 669.91 (2.77%) | 644.93 | 644.93 - 670.47 | 1.0676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 643 |
| 12 day DMA | 636.58 |
| 20 day DMA | 637.58 |
| 35 day DMA | 626.56 |
| 50 day DMA | 630.63 |
| 100 day DMA | 650.24 |
| 150 day DMA | 662.48 |
| 200 day DMA | 662.46 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.93 | 641.47 | 640.72 |
| 12 day EMA | 638.33 | 638.05 | 637.15 |
| 20 day EMA | 636.15 | 635.76 | 635 |
| 35 day EMA | 635.35 | 635.08 | 634.62 |
| 50 day EMA | 633.69 | 633.44 | 633.05 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643 | 642.64 | 640.32 |
| 12 day SMA | 636.58 | 636.81 | 636.42 |
| 20 day SMA | 637.58 | 637.41 | 637.05 |
| 35 day SMA | 626.56 | 625.66 | 624.55 |
| 50 day SMA | 630.63 | 630.8 | 631.09 |
| 100 day SMA | 650.24 | 650.83 | 651.22 |
| 150 day SMA | 662.48 | 662.65 | 662.85 |
| 200 day SMA | 662.46 | 662.56 | 662.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.