Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 646.24 and 651.58
| Daily Target 1 | 642.38 |
| Daily Target 2 | 644.75 |
| Daily Target 3 | 647.72333333333 |
| Daily Target 4 | 650.09 |
| Daily Target 5 | 653.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 647.11 (0.15%) | 645.36 | 645.36 - 650.70 | 0.8303 times | Fri 17 April 2026 | 646.17 (-0.08%) | 645.70 | 642.51 - 648.81 | 1.0447 times | Thu 16 April 2026 | 646.71 (-0.57%) | 652.49 | 644.96 - 657.14 | 1.0512 times | Wed 15 April 2026 | 650.40 (-0.78%) | 654.77 | 648.34 - 656.36 | 1.0296 times | Tue 14 April 2026 | 655.49 (-0.74%) | 660.74 | 650.52 - 662.75 | 1.1708 times | Mon 13 April 2026 | 660.36 (0.55%) | 657.78 | 652.94 - 660.42 | 1.017 times | Fri 10 April 2026 | 656.72 (-1.15%) | 663.48 | 653.06 - 663.48 | 0.8386 times | Thu 09 April 2026 | 664.37 (0.26%) | 662.02 | 661.23 - 666.21 | 1.1001 times | Wed 08 April 2026 | 662.62 (-0.5%) | 654.26 | 654.26 - 665.24 | 1.2664 times | Tue 07 April 2026 | 665.92 (-0.21%) | 667.83 | 663.97 - 671.62 | 0.6514 times | Mon 06 April 2026 | 667.31 (-0.41%) | 668.60 | 664.51 - 669.79 | 0.6358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 646.24 and 651.58
| Weekly Target 1 | 642.38 |
| Weekly Target 2 | 644.75 |
| Weekly Target 3 | 647.72333333333 |
| Weekly Target 4 | 650.09 |
| Weekly Target 5 | 653.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 647.11 (0.15%) | 645.36 | 645.36 - 650.70 | 0.2027 times | Fri 17 April 2026 | 646.17 (-1.61%) | 657.78 | 642.51 - 662.75 | 1.2972 times | Fri 10 April 2026 | 656.72 (-1.99%) | 668.60 | 653.06 - 671.62 | 1.0967 times | Thu 02 April 2026 | 670.06 (4.3%) | 644.94 | 644.94 - 672.80 | 0.8405 times | Fri 27 March 2026 | 642.43 (-4.74%) | 661.58 | 633.29 - 662.33 | 1.2672 times | Tue 17 March 2026 | 674.42 (-0.36%) | 677.29 | 672.99 - 682.04 | 0.4169 times | Fri 13 March 2026 | 676.88 (-3.02%) | 694.23 | 669.78 - 701.12 | 1.0961 times | Fri 06 March 2026 | 697.99 (0.44%) | 695.95 | 687.43 - 703.30 | 1.167 times | Fri 27 February 2026 | 694.94 (4.08%) | 667.55 | 658.22 - 696.00 | 1.4253 times | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.1903 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.2962 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 629.67 and 659.96
| Monthly Target 1 | 623.85 |
| Monthly Target 2 | 635.48 |
| Monthly Target 3 | 654.14 |
| Monthly Target 4 | 665.77 |
| Monthly Target 5 | 684.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 647.11 (-1.43%) | 655.83 | 642.51 - 672.80 | 0.695 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 1.0329 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.4602 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0104 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0301 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1149 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.0514 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9313 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8236 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8502 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.797 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 649.18 |
| 12 day DMA | 657.77 |
| 20 day DMA | 655.11 |
| 35 day DMA | 668.47 |
| 50 day DMA | 668.75 |
| 100 day DMA | 657.49 |
| 150 day DMA | 651.64 |
| 200 day DMA | 658.77 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.56 | 650.78 | 653.08 |
| 12 day EMA | 654.32 | 655.63 | 657.35 |
| 20 day EMA | 657.95 | 659.09 | 660.45 |
| 35 day EMA | 661.41 | 662.25 | 663.2 |
| 50 day EMA | 666.04 | 666.81 | 667.65 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.18 | 651.83 | 653.94 |
| 12 day SMA | 657.77 | 658.87 | 659.73 |
| 20 day SMA | 655.11 | 656.47 | 657.9 |
| 35 day SMA | 668.47 | 668.98 | 669.53 |
| 50 day SMA | 668.75 | 668.98 | 669.25 |
| 100 day SMA | 657.49 | 657.37 | 657.17 |
| 150 day SMA | 651.64 | 651.74 | 651.85 |
| 200 day SMA | 658.77 | 659 | 659.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.