Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 662.55 and 671.66
| Daily Target 1 | 660.83 |
| Daily Target 2 | 664.27 |
| Daily Target 3 | 669.94 |
| Daily Target 4 | 673.38 |
| Daily Target 5 | 679.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.71 (-1.04%) | 675.61 | 666.50 - 675.61 | 0.8402 times | Thu 19 February 2026 | 674.73 (0.54%) | 673.11 | 672.16 - 685.32 | 0.7835 times | Wed 18 February 2026 | 671.10 (-0.03%) | 670.87 | 662.04 - 671.26 | 0.9959 times | Tue 17 February 2026 | 671.30 (-0.43%) | 672.70 | 670.25 - 682.13 | 1.1403 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.9358 times | Fri 13 February 2026 | 674.20 (1.44%) | 664.57 | 664.35 - 678.77 | 0.9358 times | Thu 12 February 2026 | 664.66 (-2.64%) | 683.09 | 663.18 - 685.40 | 1.4276 times | Wed 11 February 2026 | 682.68 (1.11%) | 675.59 | 674.09 - 685.64 | 1.152 times | Tue 10 February 2026 | 675.20 (0.24%) | 672.33 | 670.79 - 680.76 | 0.8372 times | Mon 09 February 2026 | 673.56 (1.73%) | 661.00 | 661.00 - 673.86 | 0.9517 times | Fri 06 February 2026 | 662.11 (0.35%) | 661.70 | 659.13 - 669.01 | 0.9595 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 653.24 and 676.52
| Weekly Target 1 | 648.41 |
| Weekly Target 2 | 658.06 |
| Weekly Target 3 | 671.69 |
| Weekly Target 4 | 681.34 |
| Weekly Target 5 | 694.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.71 (-0.96%) | 672.70 | 662.04 - 685.32 | 1.1929 times | Fri 13 February 2026 | 674.20 (0%) | 664.57 | 664.35 - 678.77 | 0.2969 times | Fri 13 February 2026 | 674.20 (1.83%) | 661.00 | 661.00 - 685.64 | 1.6829 times | Fri 06 February 2026 | 662.11 (1.06%) | 655.96 | 650.17 - 669.01 | 1.6529 times | Fri 30 January 2026 | 655.19 (-1.97%) | 670.66 | 644.93 - 673.36 | 1.2953 times | Fri 23 January 2026 | 668.34 (2.11%) | 651.06 | 644.98 - 669.58 | 0.8681 times | Fri 16 January 2026 | 654.50 (0.37%) | 652.26 | 638.42 - 654.94 | 1.0112 times | Fri 09 January 2026 | 652.11 (2.13%) | 637.25 | 632.92 - 654.61 | 0.9977 times | Fri 02 January 2026 | 638.53 (-1.41%) | 649.06 | 634.18 - 651.21 | 0.5219 times | Fri 26 December 2025 | 647.66 (1.22%) | 636.42 | 636.42 - 650.61 | 0.4802 times | Fri 19 December 2025 | 639.85 (0.28%) | 637.67 | 637.67 - 648.42 | 1.4043 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 658.94 and 694.41
| Monthly Target 1 | 632.37 |
| Monthly Target 2 | 650.04 |
| Monthly Target 3 | 667.84 |
| Monthly Target 4 | 685.51 |
| Monthly Target 5 | 703.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 667.71 (1.91%) | 655.96 | 650.17 - 685.64 | 1.1412 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 1.0234 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 1.0434 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 1.1293 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 1.065 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.9433 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.8342 times | Thu 31 July 2025 | 676.67 (-0.95%) | 683.08 | 666.69 - 705.23 | 0.8612 times | Mon 30 June 2025 | 683.19 (-3.3%) | 704.33 | 677.03 - 708.00 | 0.8073 times | Fri 30 May 2025 | 706.48 (3.93%) | 677.43 | 658.93 - 708.03 | 1.1517 times | Wed 30 April 2025 | 679.78 (1.94%) | 666.17 | 611.32 - 685.07 | 0.9846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 671.81 |
| 12 day DMA | 670.94 |
| 20 day DMA | 667.58 |
| 35 day DMA | 660.13 |
| 50 day DMA | 654.81 |
| 100 day DMA | 644.62 |
| 150 day DMA | 654.68 |
| 200 day DMA | 662.58 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.06 | 672.74 | 671.75 |
| 12 day EMA | 669.86 | 670.25 | 669.43 |
| 20 day EMA | 666.97 | 666.89 | 666.07 |
| 35 day EMA | 661.06 | 660.67 | 659.84 |
| 50 day EMA | 654.86 | 654.34 | 653.51 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.81 | 673.11 | 671.09 |
| 12 day SMA | 670.94 | 670.26 | 668.91 |
| 20 day SMA | 667.58 | 667.61 | 667.24 |
| 35 day SMA | 660.13 | 659.37 | 658.64 |
| 50 day SMA | 654.81 | 653.94 | 653 |
| 100 day SMA | 644.62 | 644.47 | 644.3 |
| 150 day SMA | 654.68 | 654.79 | 654.81 |
| 200 day SMA | 662.58 | 662.63 | 662.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.