Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 622.75 and 634.81
| Daily Target 1 | 612.78 |
| Daily Target 2 | 620.65 |
| Daily Target 3 | 624.83666666667 |
| Daily Target 4 | 632.71 |
| Daily Target 5 | 636.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 628.53 (2.26%) | 622.93 | 616.96 - 629.02 | 1.0884 times | Mon 22 June 2026 | 614.63 (-0.54%) | 613.23 | 612.28 - 619.01 | 1.1229 times | Thu 18 June 2026 | 617.95 (-0.48%) | 622.17 | 611.97 - 622.22 | 2.02 times | Wed 17 June 2026 | 620.92 (-1.13%) | 623.68 | 618.96 - 630.65 | 0.8375 times | Tue 16 June 2026 | 628.00 (0.94%) | 622.13 | 621.46 - 628.99 | 0.8031 times | Mon 15 June 2026 | 622.13 (-1.06%) | 628.82 | 621.07 - 628.82 | 0.8688 times | Fri 12 June 2026 | 628.82 (0.59%) | 625.07 | 624.31 - 630.01 | 0.8157 times | Thu 11 June 2026 | 625.11 (-1.69%) | 635.91 | 624.89 - 638.19 | 0.7994 times | Wed 10 June 2026 | 635.84 (0.31%) | 636.19 | 631.51 - 641.28 | 0.9002 times | Tue 09 June 2026 | 633.87 (2.37%) | 619.44 | 618.65 - 635.49 | 0.744 times | Mon 08 June 2026 | 619.22 (-1.92%) | 625.37 | 618.98 - 631.76 | 0.7432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 620.41 and 637.15
| Weekly Target 1 | 606.54 |
| Weekly Target 2 | 617.53 |
| Weekly Target 3 | 623.27666666667 |
| Weekly Target 4 | 634.27 |
| Weekly Target 5 | 640.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 628.53 (1.71%) | 613.23 | 612.28 - 629.02 | 0.5732 times | Thu 18 June 2026 | 617.95 (-1.73%) | 628.82 | 611.97 - 630.65 | 1.1741 times | Fri 12 June 2026 | 628.82 (-0.4%) | 625.37 | 618.65 - 641.28 | 1.0375 times | Fri 05 June 2026 | 631.35 (3.99%) | 609.42 | 604.05 - 637.03 | 1.1553 times | Fri 29 May 2026 | 607.12 (-3.35%) | 624.86 | 606.96 - 627.98 | 1.0716 times | Fri 22 May 2026 | 628.19 (-0.34%) | 630.67 | 622.75 - 653.09 | 1.0901 times | Fri 15 May 2026 | 630.32 (1.45%) | 621.24 | 613.73 - 637.60 | 1.3543 times | Fri 08 May 2026 | 621.31 (-1.13%) | 639.82 | 620.21 - 640.53 | 0.7338 times | Wed 06 May 2026 | 628.44 (-3.47%) | 649.98 | 627.69 - 654.49 | 0.5944 times | Fri 01 May 2026 | 651.05 (-0.55%) | 654.98 | 642.94 - 666.41 | 1.2158 times | Fri 24 April 2026 | 654.62 (1.31%) | 645.36 | 640.83 - 664.21 | 0.8033 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 616.29 and 653.52
| Monthly Target 1 | 587.39 |
| Monthly Target 2 | 607.96 |
| Monthly Target 3 | 624.62 |
| Monthly Target 4 | 645.19 |
| Monthly Target 5 | 661.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 628.53 (3.53%) | 609.42 | 604.05 - 641.28 | 1.0243 times | Fri 29 May 2026 | 607.12 (-7.98%) | 663.04 | 606.96 - 666.41 | 1.3066 times | Thu 30 April 2026 | 659.79 (0.5%) | 655.83 | 640.83 - 672.80 | 1.0399 times | Tue 31 March 2026 | 656.48 (-5.53%) | 695.95 | 633.29 - 703.30 | 0.8973 times | Fri 27 February 2026 | 694.94 (6.07%) | 655.96 | 650.17 - 696.00 | 1.2685 times | Fri 30 January 2026 | 655.19 (2.2%) | 638.56 | 632.92 - 673.36 | 0.8777 times | Wed 31 December 2025 | 641.07 (-0.4%) | 643.04 | 619.64 - 651.21 | 0.8948 times | Fri 28 November 2025 | 643.63 (6.7%) | 600.74 | 592.95 - 646.08 | 0.9685 times | Fri 31 October 2025 | 603.20 (-8.87%) | 660.88 | 601.24 - 660.88 | 0.9134 times | Tue 30 September 2025 | 661.88 (-2.31%) | 675.15 | 650.66 - 677.34 | 0.809 times | Fri 29 August 2025 | 677.56 (0.13%) | 678.96 | 671.77 - 695.88 | 0.7154 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 622.01 |
| 12 day DMA | 625.53 |
| 20 day DMA | 621.98 |
| 35 day DMA | 625.38 |
| 50 day DMA | 632.95 |
| 100 day DMA | 651.37 |
| 150 day DMA | 648.42 |
| 200 day DMA | 647.48 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.78 | 619.9 | 622.54 |
| 12 day EMA | 623.53 | 622.62 | 624.07 |
| 20 day EMA | 624.7 | 624.3 | 625.32 |
| 35 day EMA | 629.29 | 629.34 | 630.21 |
| 50 day EMA | 634.23 | 634.46 | 635.27 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.01 | 620.73 | 623.56 |
| 12 day SMA | 625.53 | 625.43 | 626.12 |
| 20 day SMA | 621.98 | 621.97 | 622.5 |
| 35 day SMA | 625.38 | 625.99 | 627.03 |
| 50 day SMA | 632.95 | 633.58 | 634.42 |
| 100 day SMA | 651.37 | 651.8 | 652.36 |
| 150 day SMA | 648.42 | 648.26 | 648.21 |
| 200 day SMA | 647.48 | 647.72 | 648.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.