Login or Join
HomepageDjUs DSPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPC are 591.65 and 601.75
| Daily Target 1 | 589.89 |
| Daily Target 2 | 593.41 |
| Daily Target 3 | 599.99333333333 |
| Daily Target 4 | 603.51 |
| Daily Target 5 | 610.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 596.92 (-1.42%) | 605.15 | 596.48 - 606.58 | 1.0265 times | Mon 29 April 2024 | 605.49 (0.71%) | 601.85 | 601.81 - 607.06 | 0.959 times | Fri 26 April 2024 | 601.25 (-0.79%) | 606.43 | 599.61 - 606.46 | 0.8872 times | Thu 25 April 2024 | 606.06 (0.79%) | 601.23 | 595.49 - 606.29 | 1.0575 times | Wed 24 April 2024 | 601.31 (0.2%) | 598.99 | 595.40 - 602.45 | 1.1328 times | Tue 23 April 2024 | 600.11 (0.78%) | 595.55 | 595.55 - 602.75 | 0.9622 times | Mon 22 April 2024 | 595.44 (0.78%) | 591.44 | 591.44 - 598.42 | 0.8541 times | Fri 19 April 2024 | 590.81 (0.66%) | 588.81 | 588.72 - 592.36 | 1.4275 times | Thu 18 April 2024 | 586.95 (-0.5%) | 589.16 | 585.67 - 591.04 | 0.8346 times | Wed 17 April 2024 | 589.88 (0.2%) | 588.72 | 586.80 - 591.82 | 0.8587 times | Tue 16 April 2024 | 588.72 (-0.01%) | 590.34 | 587.11 - 592.77 | 0.8744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPC are 591.41 and 601.99
| Weekly Target 1 | 589.57 |
| Weekly Target 2 | 593.25 |
| Weekly Target 3 | 600.15333333333 |
| Weekly Target 4 | 603.83 |
| Weekly Target 5 | 610.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 596.92 (-0.72%) | 601.85 | 596.48 - 607.06 | 0.506 times | Fri 26 April 2024 | 601.25 (1.77%) | 591.44 | 591.44 - 606.46 | 1.2473 times | Fri 19 April 2024 | 590.81 (0.55%) | 592.28 | 585.67 - 595.93 | 1.2249 times | Fri 12 April 2024 | 587.58 (-0.64%) | 591.41 | 585.45 - 595.48 | 0.9439 times | Fri 05 April 2024 | 591.35 (-1.87%) | 602.63 | 587.98 - 602.63 | 1.0981 times | Thu 28 March 2024 | 602.63 (0.65%) | 598.52 | 597.41 - 605.48 | 0.8001 times | Fri 22 March 2024 | 598.75 (1.57%) | 590.31 | 589.66 - 600.24 | 1.0363 times | Fri 15 March 2024 | 589.49 (0.27%) | 587.56 | 583.13 - 593.21 | 1.066 times | Fri 08 March 2024 | 587.91 (1.27%) | 580.97 | 580.97 - 591.73 | 0.8993 times | Fri 01 March 2024 | 580.54 (-0.53%) | 584.77 | 575.59 - 592.58 | 1.1781 times | Fri 23 February 2024 | 583.63 (2.15%) | 572.26 | 569.09 - 585.00 | 0.8641 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPC are 580.38 and 601.99
| Monthly Target 1 | 574.87 |
| Monthly Target 2 | 585.89 |
| Monthly Target 3 | 596.47666666667 |
| Monthly Target 4 | 607.5 |
| Monthly Target 5 | 618.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 596.92 (-0.95%) | 602.63 | 585.45 - 607.06 | 1.2259 times | Thu 28 March 2024 | 602.63 (3.89%) | 578.47 | 575.59 - 605.48 | 0.9694 times | Thu 29 February 2024 | 580.05 (10.16%) | 527.07 | 525.48 - 592.58 | 1.0987 times | Wed 31 January 2024 | 526.55 (1.08%) | 517.79 | 508.22 - 535.50 | 1.0012 times | Fri 29 December 2023 | 520.94 (4.53%) | 498.21 | 497.62 - 521.96 | 1.076 times | Thu 30 November 2023 | 498.38 (7.82%) | 461.66 | 461.66 - 498.62 | 1.0988 times | Mon 30 October 2023 | 462.23 (-0.46%) | 464.76 | 451.03 - 472.21 | 1.4153 times | Fri 29 September 2023 | 464.38 (-2.09%) | 475.62 | 463.33 - 489.46 | 0.7174 times | Thu 31 August 2023 | 474.31 (-3.85%) | 493.79 | 474.06 - 502.26 | 0.7213 times | Mon 31 July 2023 | 493.29 (-3.39%) | 507.70 | 488.81 - 515.59 | 0.676 times | Fri 30 June 2023 | 510.62 (8.97%) | 468.83 | 468.05 - 511.56 | 0.7674 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPC
DMA (daily moving average) of Dj Us DSPC
| DMA period | DMA value |
| 5 day DMA | 602.21 |
| 12 day DMA | 595.97 |
| 20 day DMA | 594.35 |
| 35 day DMA | 595.23 |
| 50 day DMA | 591.49 |
| 100 day DMA | 558.41 |
| 150 day DMA | 531.87 |
| 200 day DMA | 520.74 |
EMA (exponential moving average) of Dj Us DSPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.32 | 602.02 | 600.29 |
| 12 day EMA | 597.93 | 598.11 | 596.77 |
| 20 day EMA | 596.12 | 596.04 | 595.05 |
| 35 day EMA | 592.4 | 592.13 | 591.34 |
| 50 day EMA | 590.06 | 589.78 | 589.14 |
SMA (simple moving average) of Dj Us DSPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.21 | 602.84 | 600.83 |
| 12 day SMA | 595.97 | 595.2 | 593.97 |
| 20 day SMA | 594.35 | 594.28 | 594 |
| 35 day SMA | 595.23 | 594.99 | 594.49 |
| 50 day SMA | 591.49 | 590.98 | 590.24 |
| 100 day SMA | 558.41 | 557.46 | 556.44 |
| 150 day SMA | 531.87 | 531.12 | 530.33 |
| 200 day SMA | 520.74 | 520.27 | 519.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.