Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 539.87 and 552.74
| Daily Target 1 | 529.57 |
| Daily Target 2 | 537.29 |
| Daily Target 3 | 542.44333333333 |
| Daily Target 4 | 550.16 |
| Daily Target 5 | 555.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 545.00 (2.56%) | 534.73 | 534.73 - 547.60 | 0.8018 times | Thu 25 July 2024 | 531.41 (-1.12%) | 534.74 | 531.07 - 537.96 | 1.0279 times | Wed 24 July 2024 | 537.43 (-2.16%) | 549.21 | 537.43 - 549.21 | 0.9264 times | Tue 23 July 2024 | 549.27 (-1.09%) | 554.84 | 548.92 - 557.14 | 0.8466 times | Mon 22 July 2024 | 555.35 (1.45%) | 548.24 | 546.69 - 556.54 | 1.0268 times | Fri 19 July 2024 | 547.43 (-0.01%) | 547.87 | 544.42 - 548.62 | 0.8634 times | Thu 18 July 2024 | 547.49 (-1.42%) | 558.05 | 547.39 - 563.48 | 0.9895 times | Wed 17 July 2024 | 555.40 (-0.38%) | 555.40 | 553.92 - 561.99 | 1.3277 times | Tue 16 July 2024 | 557.53 (1.49%) | 550.98 | 549.36 - 558.16 | 1.0845 times | Mon 15 July 2024 | 549.35 (-2.61%) | 563.35 | 548.73 - 563.35 | 1.1054 times | Fri 12 July 2024 | 564.05 (0.66%) | 563.03 | 563.03 - 567.26 | 0.9575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 525 and 551.07
| Weekly Target 1 | 518.33 |
| Weekly Target 2 | 531.67 |
| Weekly Target 3 | 544.40333333333 |
| Weekly Target 4 | 557.74 |
| Weekly Target 5 | 570.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 545.00 (-0.44%) | 548.24 | 531.07 - 557.14 | 1.0815 times | Fri 19 July 2024 | 547.43 (-2.95%) | 563.35 | 544.42 - 563.48 | 1.2547 times | Fri 12 July 2024 | 564.05 (-0.63%) | 568.70 | 550.70 - 569.00 | 1.3026 times | Fri 05 July 2024 | 567.60 (-0.17%) | 570.92 | 563.77 - 571.43 | 0.3887 times | Wed 03 July 2024 | 568.54 (-0.91%) | 574.98 | 567.01 - 578.18 | 0.7642 times | Fri 28 June 2024 | 573.74 (-10.37%) | 640.01 | 570.29 - 647.85 | 1.7776 times | Fri 21 June 2024 | 640.14 (0.79%) | 637.06 | 633.03 - 640.67 | 0.9214 times | Tue 18 June 2024 | 635.11 (1.23%) | 626.70 | 623.79 - 639.33 | 0.4345 times | Fri 14 June 2024 | 627.38 (-2.49%) | 641.07 | 625.66 - 647.80 | 0.9511 times | Fri 07 June 2024 | 643.43 (-0.82%) | 648.00 | 636.13 - 653.48 | 1.1238 times | Fri 31 May 2024 | 648.73 (2.64%) | 632.73 | 628.50 - 648.82 | 1.0167 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 514.48 and 561.59
| Monthly Target 1 | 504.31 |
| Monthly Target 2 | 524.65 |
| Monthly Target 3 | 551.41666666667 |
| Monthly Target 4 | 571.76 |
| Monthly Target 5 | 598.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 545.00 (-5.01%) | 574.98 | 531.07 - 578.18 | 1.0507 times | Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.142 times | Fri 31 May 2024 | 648.73 (2.19%) | 634.05 | 615.29 - 648.82 | 0.9167 times | Tue 30 April 2024 | 634.85 (-7.33%) | 685.58 | 616.86 - 686.22 | 1.0909 times | Thu 28 March 2024 | 685.04 (-4.16%) | 713.75 | 666.89 - 722.23 | 0.974 times | Thu 29 February 2024 | 714.77 (5.48%) | 678.48 | 672.55 - 720.63 | 0.9997 times | Wed 31 January 2024 | 677.63 (-5.04%) | 711.47 | 668.88 - 711.76 | 0.9649 times | Fri 29 December 2023 | 713.60 (5.37%) | 677.23 | 676.80 - 758.30 | 1.0367 times | Thu 30 November 2023 | 677.23 (9.78%) | 601.24 | 601.24 - 677.63 | 0.8951 times | Mon 30 October 2023 | 616.88 (0.58%) | 612.72 | 597.33 - 639.85 | 0.9294 times | Fri 29 September 2023 | 613.30 (-5.9%) | 655.80 | 586.82 - 659.26 | 1.2952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 543.69 |
| 12 day DMA | 550.01 |
| 20 day DMA | 556.37 |
| 35 day DMA | 588.55 |
| 50 day DMA | 603.29 |
| 100 day DMA | 632.6 |
| 150 day DMA | 654.54 |
| 200 day DMA | 654.8 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.85 | 541.78 | 546.96 |
| 12 day EMA | 550.71 | 551.75 | 555.45 |
| 20 day EMA | 561.51 | 563.25 | 566.6 |
| 35 day EMA | 579.17 | 581.18 | 584.11 |
| 50 day EMA | 600.07 | 602.32 | 605.21 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.69 | 544.18 | 547.39 |
| 12 day SMA | 550.01 | 550.72 | 553.12 |
| 20 day SMA | 556.37 | 557.81 | 562.66 |
| 35 day SMA | 588.55 | 591.37 | 594.67 |
| 50 day SMA | 603.29 | 605.11 | 607.34 |
| 100 day SMA | 632.6 | 634.3 | 636.13 |
| 150 day SMA | 654.54 | 655.94 | 657.34 |
| 200 day SMA | 654.8 | 655.04 | 655.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.