DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 643.79 and 649.96

Daily Target 1639.08
Daily Target 2642.32
Daily Target 3645.24666666667
Daily Target 4648.49
Daily Target 5651.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 645.57 (0.7%) 642.33 642.00 - 648.17 1.0262 times
Mon 22 April 2024 641.07 (0.87%) 636.52 634.94 - 644.63 0.9836 times
Fri 19 April 2024 635.51 (-0.53%) 638.44 635.04 - 641.03 0.9352 times
Thu 18 April 2024 638.92 (1.26%) 631.49 631.24 - 641.15 0.8589 times
Wed 17 April 2024 631.00 (0.79%) 630.41 626.89 - 634.79 0.8662 times
Tue 16 April 2024 626.07 (0.4%) 622.40 616.86 - 628.29 1.1691 times
Mon 15 April 2024 623.57 (0.26%) 624.82 621.24 - 632.56 1.027 times
Fri 12 April 2024 621.95 (-1.87%) 633.42 620.27 - 633.42 1.0345 times
Thu 11 April 2024 633.80 (0.73%) 635.20 629.13 - 636.41 1.1488 times
Wed 10 April 2024 629.21 (-2.3%) 639.36 627.38 - 639.36 0.9507 times
Tue 09 April 2024 644.04 (0.6%) 640.19 637.79 - 644.11 0.7903 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 640.26 and 653.49

Weekly Target 1629.66
Weekly Target 2637.62
Weekly Target 3642.89333333333
Weekly Target 4650.85
Weekly Target 5656.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 645.57 (1.58%) 636.52 634.94 - 648.17 0.4473 times
Fri 19 April 2024 635.51 (2.18%) 624.82 616.86 - 641.15 1.0808 times
Fri 12 April 2024 621.95 (-2.17%) 636.64 620.27 - 644.11 1.0572 times
Fri 05 April 2024 635.72 (-7.2%) 685.58 635.44 - 686.22 1.4218 times
Thu 28 March 2024 685.04 (1.28%) 676.87 666.89 - 686.08 0.7773 times
Fri 22 March 2024 676.36 (-4.06%) 705.86 668.56 - 720.20 1.1275 times
Fri 15 March 2024 705.00 (0.22%) 705.10 703.52 - 722.23 1.4307 times
Fri 08 March 2024 703.42 (-0.74%) 710.07 690.19 - 710.07 0.9378 times
Fri 01 March 2024 708.68 (-0.79%) 714.51 704.38 - 720.63 0.9986 times
Fri 23 February 2024 714.35 (2.13%) 696.06 691.64 - 718.26 0.7211 times
Fri 16 February 2024 699.46 (-0.04%) 700.21 692.81 - 712.40 1.0752 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 596.54 and 665.9

Monthly Target 1580.19
Monthly Target 2612.88
Monthly Target 3649.55
Monthly Target 4682.24
Monthly Target 5718.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 645.57 (-5.76%) 685.58 616.86 - 686.22 0.7794 times
Thu 28 March 2024 685.04 (-4.16%) 713.75 666.89 - 722.23 0.8665 times
Thu 29 February 2024 714.77 (5.48%) 678.48 672.55 - 720.63 0.8893 times
Wed 31 January 2024 677.63 (-5.04%) 711.47 668.88 - 711.76 0.8584 times
Fri 29 December 2023 713.60 (5.37%) 677.23 676.80 - 758.30 0.9222 times
Thu 30 November 2023 677.23 (9.78%) 601.24 601.24 - 677.63 0.7962 times
Mon 30 October 2023 616.88 (0.58%) 612.72 597.33 - 639.85 0.8267 times
Fri 29 September 2023 613.30 (-5.9%) 655.80 586.82 - 659.26 1.1522 times
Thu 31 August 2023 651.72 (-5.74%) 689.82 634.45 - 696.88 2.0533 times
Mon 31 July 2023 691.43 (-1.16%) 700.47 676.81 - 703.24 0.8557 times
Fri 30 June 2023 699.51 (5.96%) 658.37 652.48 - 712.76 0.9841 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 638.41
12 day DMA 634.24
20 day DMA 644.98
35 day DMA 669.02
50 day DMA 680.46
100 day DMA 691.31
150 day DMA 669.94
200 day DMA 670.42

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA639.2636.02633.5
12 day EMA640.01639638.62
20 day EMA647.57647.78648.49
35 day EMA660.8661.7662.91
50 day EMA677.37678.67680.2

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA638.41634.51631.01
12 day SMA634.24633.42633.03
20 day SMA644.98646.19647.95
35 day SMA669.02670.56672.5
50 day SMA680.46681.54682.63
100 day SMA691.31691.63691.94
150 day SMA669.94669.88669.85
200 day SMA670.42670.69670.98
Back to top | Use Dark Theme