Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 550.18 and 556.72
| Daily Target 1 | 544.91 |
| Daily Target 2 | 548.9 |
| Daily Target 3 | 551.45333333333 |
| Daily Target 4 | 555.44 |
| Daily Target 5 | 557.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (-0.33%) | 552.69 | 547.47 - 554.01 | 0.6274 times | Wed 18 February 2026 | 554.71 (1.27%) | 548.04 | 545.05 - 556.93 | 0.8103 times | Tue 17 February 2026 | 547.75 (1.38%) | 540.98 | 538.19 - 547.75 | 0.8461 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.8764 times | Fri 13 February 2026 | 540.30 (2.02%) | 534.07 | 532.11 - 542.16 | 0.8764 times | Thu 12 February 2026 | 529.61 (-0.7%) | 536.10 | 528.79 - 542.92 | 1.0502 times | Wed 11 February 2026 | 533.35 (0.28%) | 535.52 | 528.52 - 535.52 | 0.8784 times | Tue 10 February 2026 | 531.87 (0.93%) | 528.01 | 528.01 - 538.94 | 1.3758 times | Mon 09 February 2026 | 526.98 (-0.5%) | 529.53 | 522.80 - 529.68 | 1.3238 times | Fri 06 February 2026 | 529.65 (2.41%) | 521.69 | 521.20 - 532.38 | 1.3352 times | Thu 05 February 2026 | 517.20 (-3.1%) | 524.63 | 510.31 - 527.28 | 1.665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 545.54 and 564.28
| Weekly Target 1 | 530.59 |
| Weekly Target 2 | 541.74 |
| Weekly Target 3 | 549.33333333333 |
| Weekly Target 4 | 560.48 |
| Weekly Target 5 | 568.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (2.33%) | 540.98 | 538.19 - 556.93 | 0.624 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.2395 times | Fri 13 February 2026 | 540.30 (2.01%) | 529.53 | 522.80 - 542.92 | 1.504 times | Fri 06 February 2026 | 529.65 (1.77%) | 520.50 | 510.31 - 533.77 | 1.6616 times | Fri 30 January 2026 | 520.44 (-2.64%) | 533.07 | 510.23 - 535.00 | 1.2926 times | Fri 23 January 2026 | 534.57 (0.9%) | 524.78 | 520.40 - 542.47 | 1.0007 times | Fri 16 January 2026 | 529.81 (-1.2%) | 530.45 | 527.95 - 545.39 | 1.1183 times | Fri 09 January 2026 | 536.24 (2.27%) | 526.00 | 516.94 - 540.21 | 1.1669 times | Fri 02 January 2026 | 524.32 (1.2%) | 515.87 | 515.33 - 525.27 | 0.6524 times | Fri 26 December 2025 | 518.11 (1.94%) | 509.68 | 504.23 - 518.18 | 0.74 times | Fri 19 December 2025 | 508.27 (-4.13%) | 531.95 | 505.97 - 538.13 | 1.4851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 531.6 and 578.22
| Monthly Target 1 | 493.42 |
| Monthly Target 2 | 523.15 |
| Monthly Target 3 | 540.04 |
| Monthly Target 4 | 569.77 |
| Monthly Target 5 | 586.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 552.88 (6.23%) | 520.50 | 510.31 - 556.93 | 0.9004 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0657 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0545 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9292 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0058 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1546 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.8891 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.8977 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9406 times | Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.1625 times | Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.1037 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 547.19 |
| 12 day DMA | 536.53 |
| 20 day DMA | 531.06 |
| 35 day DMA | 531.17 |
| 50 day DMA | 527.62 |
| 100 day DMA | 511.51 |
| 150 day DMA | 522.41 |
| 200 day DMA | 521.59 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.39 | 544.65 | 539.62 |
| 12 day EMA | 539.51 | 537.08 | 533.88 |
| 20 day EMA | 535.37 | 533.53 | 531.3 |
| 35 day EMA | 530.52 | 529.2 | 527.7 |
| 50 day EMA | 528.09 | 527.08 | 525.95 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.19 | 542.53 | 538.26 |
| 12 day SMA | 536.53 | 533.62 | 531.24 |
| 20 day SMA | 531.06 | 530.29 | 529.3 |
| 35 day SMA | 531.17 | 530.15 | 529.1 |
| 50 day SMA | 527.62 | 526.67 | 525.93 |
| 100 day SMA | 511.51 | 511.17 | 510.84 |
| 150 day SMA | 522.41 | 522.35 | 522.32 |
| 200 day SMA | 521.59 | 521.21 | 520.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.