Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 525.24 and 534.26
| Daily Target 1 | 522.85 |
| Daily Target 2 | 527.62 |
| Daily Target 3 | 531.87 |
| Daily Target 4 | 536.64 |
| Daily Target 5 | 540.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 532.39 (-1.7%) | 535.93 | 527.10 - 536.12 | 0.6985 times | Mon 24 March 2025 | 541.61 (1.73%) | 534.17 | 534.17 - 542.36 | 0.9407 times | Fri 21 March 2025 | 532.38 (-1.91%) | 526.98 | 517.61 - 535.29 | 2.9073 times | Thu 20 March 2025 | 542.73 (-1.21%) | 547.53 | 542.21 - 552.51 | 0.8508 times | Wed 19 March 2025 | 549.36 (0.94%) | 541.65 | 541.15 - 550.56 | 0.6586 times | Tue 18 March 2025 | 544.24 (-0.87%) | 548.50 | 542.06 - 549.75 | 0.6914 times | Mon 17 March 2025 | 549.00 (2.47%) | 538.61 | 538.24 - 551.12 | 0.7988 times | Fri 14 March 2025 | 535.77 (-0.1%) | 539.35 | 533.14 - 542.92 | 0.7797 times | Thu 13 March 2025 | 536.29 (-1.61%) | 543.35 | 530.78 - 545.20 | 0.8186 times | Wed 12 March 2025 | 545.06 (-0.96%) | 550.92 | 542.45 - 553.65 | 0.8556 times | Tue 11 March 2025 | 550.32 (-2.21%) | 562.04 | 547.03 - 563.32 | 0.9939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 522.12 and 537.38
| Weekly Target 1 | 518.69 |
| Weekly Target 2 | 525.54 |
| Weekly Target 3 | 533.95 |
| Weekly Target 4 | 540.8 |
| Weekly Target 5 | 549.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 532.39 (0%) | 534.17 | 527.10 - 542.36 | 0.4192 times | Fri 21 March 2025 | 532.38 (-0.63%) | 538.61 | 517.61 - 552.51 | 1.5107 times | Fri 14 March 2025 | 535.77 (-7.09%) | 570.83 | 530.78 - 578.90 | 1.1547 times | Fri 07 March 2025 | 576.65 (-4.11%) | 601.55 | 563.21 - 608.04 | 0.6412 times | Fri 28 February 2025 | 601.39 (0.75%) | 603.28 | 592.13 - 617.01 | 1.1589 times | Fri 21 February 2025 | 596.92 (1.58%) | 593.58 | 591.33 - 605.25 | 0.8859 times | Fri 14 February 2025 | 587.61 (2.59%) | 574.45 | 571.73 - 595.70 | 1.1305 times | Fri 07 February 2025 | 572.77 (-7.54%) | 604.48 | 571.75 - 612.30 | 1.3744 times | Fri 31 January 2025 | 619.45 (-0.27%) | 619.20 | 619.20 - 649.12 | 1.0059 times | Fri 24 January 2025 | 621.13 (3.62%) | 603.52 | 599.99 - 623.50 | 0.7186 times | Fri 17 January 2025 | 599.44 (0%) | 602.85 | 599.41 - 604.98 | 0.152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 479.79 and 570.22
| Monthly Target 1 | 462.25 |
| Monthly Target 2 | 497.32 |
| Monthly Target 3 | 552.68 |
| Monthly Target 4 | 587.75 |
| Monthly Target 5 | 643.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 532.39 (-11.47%) | 601.55 | 517.61 - 608.04 | 0.8551 times | Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 1.0443 times | Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.8007 times | Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8828 times | Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 1.0412 times | Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0522 times | Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.1857 times | Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.1545 times | Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.1003 times | Fri 31 May 2024 | 648.73 (2.19%) | 634.05 | 615.29 - 648.82 | 0.8832 times | Tue 30 April 2024 | 634.85 (-7.33%) | 685.58 | 616.86 - 686.22 | 1.0511 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 539.69 |
| 12 day DMA | 543.49 |
| 20 day DMA | 564.79 |
| 35 day DMA | 577.56 |
| 50 day DMA | 588.2 |
| 100 day DMA | 587.5 |
| 150 day DMA | 580.4 |
| 200 day DMA | 589.59 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.45 | 541.48 | 541.41 |
| 12 day EMA | 547.87 | 550.68 | 552.33 |
| 20 day EMA | 558.04 | 560.74 | 562.75 |
| 35 day EMA | 571.66 | 573.97 | 575.87 |
| 50 day EMA | 584.44 | 586.56 | 588.39 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.69 | 542.06 | 543.54 |
| 12 day SMA | 543.49 | 547.18 | 550.32 |
| 20 day SMA | 564.79 | 568.02 | 570.96 |
| 35 day SMA | 577.56 | 580.86 | 583.47 |
| 50 day SMA | 588.2 | 589.58 | 590.77 |
| 100 day SMA | 587.5 | 588.17 | 588.67 |
| 150 day SMA | 580.4 | 580.57 | 580.62 |
| 200 day SMA | 589.59 | 590.11 | 590.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.