Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 394.52 and 400.65
| Daily Target 1 | 389.5 |
| Daily Target 2 | 393.41 |
| Daily Target 3 | 395.62666666667 |
| Daily Target 4 | 399.54 |
| Daily Target 5 | 401.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 397.33 (-0.91%) | 394.18 | 391.71 - 397.84 | 1.8525 times | Thu 01 October 2026 | 400.98 (-0.05%) | 401.43 | 398.84 - 405.58 | 1.5649 times | Wed 30 September 2026 | 401.18 (-0.97%) | 406.65 | 401.16 - 407.44 | 0.9405 times | Tue 29 September 2026 | 405.11 (-0.71%) | 407.98 | 402.70 - 407.98 | 0.762 times | Mon 28 September 2026 | 408.02 (0.59%) | 403.73 | 400.35 - 409.44 | 0.8009 times | Fri 25 September 2026 | 405.61 (0.33%) | 402.39 | 401.49 - 406.83 | 0.7646 times | Thu 24 September 2026 | 404.27 (-0.13%) | 404.62 | 401.86 - 406.83 | 0.8276 times | Wed 23 September 2026 | 404.81 (-1.11%) | 409.75 | 403.66 - 410.45 | 0.7978 times | Tue 22 September 2026 | 409.35 (1.23%) | 412.16 | 405.35 - 413.25 | 0.7435 times | Mon 21 September 2026 | 404.36 (1.02%) | 402.43 | 397.61 - 405.10 | 0.9457 times | Fri 18 September 2026 | 400.29 (-0.9%) | 402.82 | 400.06 - 405.17 | 1.3504 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 385.66 and 403.39
| Weekly Target 1 | 381.76 |
| Weekly Target 2 | 389.55 |
| Weekly Target 3 | 399.49333333333 |
| Weekly Target 4 | 407.28 |
| Weekly Target 5 | 417.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 397.33 (-2.04%) | 403.73 | 391.71 - 409.44 | 1.3591 times | Fri 25 September 2026 | 405.61 (1.33%) | 402.43 | 397.61 - 413.25 | 0.9364 times | Fri 18 September 2026 | 400.29 (-1.98%) | 408.20 | 400.06 - 413.03 | 1.2018 times | Fri 11 September 2026 | 408.38 (-4.62%) | 428.17 | 403.36 - 429.24 | 0.9374 times | Fri 04 September 2026 | 428.18 (-2.73%) | 438.45 | 423.16 - 438.45 | 0.9934 times | Fri 28 August 2026 | 440.21 (-1.6%) | 448.05 | 434.81 - 453.99 | 0.9246 times | Fri 21 August 2026 | 447.35 (1.59%) | 437.87 | 428.60 - 450.41 | 1.0457 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 0.7973 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 0.9141 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 0.8902 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.1819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 387.59 and 401.46
| Monthly Target 1 | 384.34 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 398.20666666667 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 412.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 397.33 (-0.96%) | 401.43 | 391.71 - 405.58 | 0.2114 times | Wed 30 September 2026 | 401.18 (-7.79%) | 431.49 | 397.61 - 433.43 | 1.1936 times | Mon 31 August 2026 | 435.09 (-3.6%) | 462.41 | 428.60 - 469.22 | 1.0498 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.9288 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.2014 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0554 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 1.0078 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8601 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2979 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1939 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 402.52 |
| 12 day DMA | 403.77 |
| 20 day DMA | 406.53 |
| 35 day DMA | 420.21 |
| 50 day DMA | 431.33 |
| 100 day DMA | 438.94 |
| 150 day DMA | 449.37 |
| 200 day DMA | 469.33 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.23 | 403.18 | 404.28 |
| 12 day EMA | 404.58 | 405.9 | 406.8 |
| 20 day EMA | 409.33 | 410.59 | 411.6 |
| 35 day EMA | 418.8 | 420.06 | 421.18 |
| 50 day EMA | 429.8 | 431.12 | 432.35 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.52 | 404.18 | 404.84 |
| 12 day SMA | 403.77 | 404.18 | 404.42 |
| 20 day SMA | 406.53 | 408.25 | 409.72 |
| 35 day SMA | 420.21 | 421.48 | 422.91 |
| 50 day SMA | 431.33 | 432.28 | 433.01 |
| 100 day SMA | 438.94 | 439.4 | 439.92 |
| 150 day SMA | 449.37 | 450.36 | 451.41 |
| 200 day SMA | 469.33 | 469.94 | 470.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.