Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 469.71 and 475.03
| Daily Target 1 | 465.34 |
| Daily Target 2 | 468.76 |
| Daily Target 3 | 470.66333333333 |
| Daily Target 4 | 474.08 |
| Daily Target 5 | 475.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.17 (0.4%) | 468.20 | 467.25 - 472.57 | 0.7982 times | Fri 17 April 2026 | 470.28 (2.01%) | 468.46 | 467.63 - 475.51 | 1.1018 times | Thu 16 April 2026 | 461.03 (0.11%) | 462.36 | 459.87 - 465.46 | 0.8885 times | Wed 15 April 2026 | 460.51 (1.05%) | 458.15 | 457.27 - 462.35 | 0.9529 times | Tue 14 April 2026 | 455.73 (1.2%) | 451.44 | 451.44 - 457.05 | 0.8973 times | Mon 13 April 2026 | 450.34 (0.24%) | 448.25 | 443.82 - 450.68 | 0.9354 times | Fri 10 April 2026 | 449.26 (-1.61%) | 456.77 | 448.24 - 458.02 | 0.8514 times | Thu 09 April 2026 | 456.61 (2.23%) | 445.13 | 443.28 - 458.67 | 1.095 times | Wed 08 April 2026 | 446.65 (4.05%) | 448.40 | 444.43 - 451.12 | 1.2822 times | Tue 07 April 2026 | 429.28 (-2.45%) | 437.62 | 426.86 - 437.62 | 1.1974 times | Mon 06 April 2026 | 440.05 (1.34%) | 433.58 | 433.54 - 440.16 | 0.9511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 469.71 and 475.03
| Weekly Target 1 | 465.34 |
| Weekly Target 2 | 468.76 |
| Weekly Target 3 | 470.66333333333 |
| Weekly Target 4 | 474.08 |
| Weekly Target 5 | 475.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.17 (0.4%) | 468.20 | 467.25 - 472.57 | 0.1881 times | Fri 17 April 2026 | 470.28 (4.68%) | 448.25 | 443.82 - 475.51 | 1.1255 times | Fri 10 April 2026 | 449.26 (3.46%) | 433.58 | 426.86 - 458.67 | 1.2672 times | Thu 02 April 2026 | 434.23 (-2.77%) | 447.58 | 428.21 - 460.33 | 1.3804 times | Fri 27 March 2026 | 446.61 (-7.48%) | 477.18 | 445.38 - 482.86 | 1.0256 times | Tue 17 March 2026 | 482.74 (2.02%) | 473.91 | 473.91 - 488.10 | 0.3318 times | Fri 13 March 2026 | 473.18 (-4.87%) | 493.63 | 471.32 - 504.53 | 1.167 times | Fri 06 March 2026 | 497.38 (-8.43%) | 526.81 | 494.64 - 534.27 | 1.2807 times | Fri 27 February 2026 | 543.19 (-2.91%) | 555.96 | 538.69 - 560.01 | 1.1092 times | Fri 20 February 2026 | 559.48 (3.55%) | 540.98 | 538.19 - 569.68 | 1.1244 times | Fri 13 February 2026 | 540.30 (0%) | 534.07 | 532.11 - 542.16 | 0.3006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 449.52 and 498.17
| Monthly Target 1 | 409.53 |
| Monthly Target 2 | 440.85 |
| Monthly Target 3 | 458.18 |
| Monthly Target 4 | 489.5 |
| Monthly Target 5 | 506.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 472.17 (2.9%) | 441.26 | 426.86 - 475.51 | 0.6448 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8049 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2147 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1173 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1056 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9742 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0545 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.2106 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9322 times | Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 0.9412 times | Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 0.9862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 463.94 |
| 12 day DMA | 452.18 |
| 20 day DMA | 453.72 |
| 35 day DMA | 476.27 |
| 50 day DMA | 495.31 |
| 100 day DMA | 506.58 |
| 150 day DMA | 505.34 |
| 200 day DMA | 515.57 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.73 | 461.01 | 456.38 |
| 12 day EMA | 459.38 | 457.05 | 454.64 |
| 20 day EMA | 462.41 | 461.38 | 460.44 |
| 35 day EMA | 476.21 | 476.45 | 476.81 |
| 50 day EMA | 494.18 | 495.08 | 496.09 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.94 | 459.58 | 455.37 |
| 12 day SMA | 452.18 | 449.58 | 448.63 |
| 20 day SMA | 453.72 | 454.25 | 454.66 |
| 35 day SMA | 476.27 | 478.58 | 480.71 |
| 50 day SMA | 495.31 | 496.22 | 497.34 |
| 100 day SMA | 506.58 | 506.54 | 506.52 |
| 150 day SMA | 505.34 | 505.74 | 506.16 |
| 200 day SMA | 515.57 | 515.71 | 515.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.