Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 532.54 and 544.98
| Daily Target 1 | 529.81 |
| Daily Target 2 | 535.27 |
| Daily Target 3 | 542.25333333333 |
| Daily Target 4 | 547.71 |
| Daily Target 5 | 554.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 540.72 (-3.44%) | 549.24 | 536.80 - 549.24 | 0.9141 times |
| Wed 13 August 2025 | 559.98 (2.6%) | 548.38 | 548.19 - 561.62 | 1.0133 times |
| Tue 12 August 2025 | 545.81 (2.35%) | 536.48 | 535.81 - 545.92 | 0.7587 times |
| Mon 11 August 2025 | 533.27 (-0.41%) | 537.30 | 531.04 - 539.22 | 0.8253 times |
| Fri 08 August 2025 | 535.44 (-0.45%) | 538.05 | 531.43 - 540.00 | 0.9456 times |
| Thu 07 August 2025 | 537.88 (-2.2%) | 549.09 | 533.99 - 549.09 | 1.293 times |
| Wed 06 August 2025 | 549.97 (0.71%) | 547.74 | 547.74 - 553.01 | 1.1239 times |
| Tue 05 August 2025 | 546.11 (0.85%) | 551.51 | 546.11 - 553.89 | 0.817 times |
| Fri 01 August 2025 | 541.53 (-1.21%) | 542.34 | 532.27 - 542.34 | 1.0418 times |
| Thu 31 July 2025 | 548.15 (-1.98%) | 556.25 | 547.12 - 557.09 | 1.2674 times |
| Wed 30 July 2025 | 559.23 (-1.19%) | 567.99 | 556.69 - 569.32 | 1.1299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 535.88 and 566.46
| Weekly Target 1 | 513.88 |
| Weekly Target 2 | 527.3 |
| Weekly Target 3 | 544.46 |
| Weekly Target 4 | 557.88 |
| Weekly Target 5 | 575.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 540.72 (0.99%) | 537.30 | 531.04 - 561.62 | 0.7766 times |
| Fri 08 August 2025 | 535.44 (-1.12%) | 551.51 | 531.43 - 553.89 | 0.9244 times |
| Fri 01 August 2025 | 541.53 (-4.49%) | 573.46 | 532.27 - 576.81 | 1.1959 times |
| Fri 25 July 2025 | 566.99 (5.36%) | 547.04 | 547.04 - 569.12 | 0.9318 times |
| Wed 16 July 2025 | 538.17 (-1.08%) | 542.99 | 529.79 - 546.80 | 0.7659 times |
| Fri 11 July 2025 | 544.04 (-1.66%) | 552.22 | 538.49 - 554.96 | 1.0667 times |
| Thu 03 July 2025 | 553.23 (4.57%) | 528.62 | 523.39 - 555.10 | 1.0008 times |
| Fri 27 June 2025 | 529.07 (7.67%) | 489.74 | 486.17 - 536.48 | 1.4695 times |
| Fri 20 June 2025 | 491.39 (0.4%) | 500.42 | 489.86 - 500.42 | 0.7201 times |
| Fri 13 June 2025 | 489.45 (-3.63%) | 510.14 | 486.98 - 516.43 | 1.1484 times |
| Fri 06 June 2025 | 507.86 (-2.88%) | 520.88 | 504.65 - 528.76 | 1.0931 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 520.59 and 551.17
| Monthly Target 1 | 513.88 |
| Monthly Target 2 | 527.3 |
| Monthly Target 3 | 544.46 |
| Monthly Target 4 | 557.88 |
| Monthly Target 5 | 575.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 540.72 (-1.36%) | 542.34 | 531.04 - 561.62 | 0.4629 times |
| Thu 31 July 2025 | 548.15 (3.95%) | 528.45 | 528.45 - 576.81 | 1.0724 times |
| Mon 30 June 2025 | 527.33 (0.85%) | 520.88 | 486.17 - 536.48 | 1.1235 times |
| Fri 30 May 2025 | 522.91 (9.55%) | 477.64 | 474.78 - 545.01 | 1.3887 times |
| Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.3184 times |
| Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.9415 times |
| Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 1.0231 times |
| Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.7845 times |
| Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8649 times |
| Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 1.0201 times |
| Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0309 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 543.04 |
| 12 day DMA | 547.01 |
| 20 day DMA | 550.35 |
| 35 day DMA | 542.03 |
| 50 day DMA | 532.43 |
| 100 day DMA | 518.42 |
| 150 day DMA | 545.15 |
| 200 day DMA | 554.86 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.38 | 547.71 | 541.57 |
| 12 day EMA | 546.47 | 547.52 | 545.25 |
| 20 day EMA | 545.96 | 546.51 | 545.09 |
| 35 day EMA | 540.16 | 540.13 | 538.96 |
| 50 day EMA | 532.82 | 532.5 | 531.38 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.04 | 542.48 | 540.47 |
| 12 day SMA | 547.01 | 549.65 | 550.24 |
| 20 day SMA | 550.35 | 550.41 | 549.61 |
| 35 day SMA | 542.03 | 540.62 | 538.65 |
| 50 day SMA | 532.43 | 532.1 | 531.55 |
| 100 day SMA | 518.42 | 518.47 | 518.37 |
| 150 day SMA | 545.15 | 545.31 | 545.35 |
| 200 day SMA | 554.86 | 554.98 | 554.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.