Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 424.69 and 433.96
| Daily Target 1 | 422.9 |
| Daily Target 2 | 426.48 |
| Daily Target 3 | 432.17333333333 |
| Daily Target 4 | 435.75 |
| Daily Target 5 | 441.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 430.05 (-2.33%) | 437.87 | 428.60 - 437.87 | 1.5547 times | Fri 14 August 2026 | 440.33 (-0.38%) | 441.02 | 440.10 - 442.94 | 0.8243 times | Thu 13 August 2026 | 442.01 (-2.01%) | 444.43 | 439.20 - 444.46 | 0.9392 times | Wed 12 August 2026 | 451.09 (-1.85%) | 456.20 | 450.06 - 456.97 | 0.8858 times | Tue 11 August 2026 | 459.59 (-1.55%) | 462.48 | 457.29 - 463.22 | 0.9255 times | Mon 10 August 2026 | 466.82 (0.22%) | 464.49 | 458.02 - 466.82 | 0.9472 times | Fri 07 August 2026 | 465.78 (0.72%) | 461.76 | 460.50 - 467.44 | 0.7938 times | Thu 06 August 2026 | 462.46 (-0.39%) | 465.53 | 460.71 - 469.22 | 0.956 times | Wed 05 August 2026 | 464.29 (0.87%) | 461.65 | 461.17 - 465.05 | 1.0062 times | Tue 04 August 2026 | 460.27 (0.49%) | 457.17 | 452.74 - 461.98 | 1.1674 times | Mon 03 August 2026 | 458.02 (1.48%) | 462.41 | 454.94 - 466.00 | 1.2607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 424.69 and 433.96
| Weekly Target 1 | 422.9 |
| Weekly Target 2 | 426.48 |
| Weekly Target 3 | 432.17333333333 |
| Weekly Target 4 | 435.75 |
| Weekly Target 5 | 441.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 430.05 (-2.33%) | 437.87 | 428.60 - 437.87 | 0.3797 times | Fri 14 August 2026 | 440.33 (-5.46%) | 464.49 | 439.20 - 466.82 | 1.1043 times | Fri 07 August 2026 | 465.78 (3.2%) | 462.41 | 452.74 - 469.22 | 1.2659 times | Fri 31 July 2026 | 451.33 (1.43%) | 448.31 | 447.55 - 464.81 | 1.2329 times | Fri 24 July 2026 | 444.97 (0%) | 437.59 | 436.05 - 447.16 | 0.252 times | Fri 24 July 2026 | 444.97 (-1.97%) | 453.16 | 435.99 - 455.27 | 1.016 times | Fri 17 July 2026 | 453.92 (-0.99%) | 459.80 | 444.73 - 463.35 | 1.102 times | Tue 07 July 2026 | 458.45 (-0.43%) | 459.69 | 448.55 - 464.01 | 0.4463 times | Thu 02 July 2026 | 460.42 (2.82%) | 448.01 | 440.49 - 465.76 | 1.4655 times | Fri 26 June 2026 | 447.78 (-1.82%) | 454.55 | 440.84 - 455.74 | 1.7354 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.2098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 409.02 and 449.64
| Monthly Target 1 | 402 |
| Monthly Target 2 | 416.03 |
| Monthly Target 3 | 442.62333333333 |
| Monthly Target 4 | 456.65 |
| Monthly Target 5 | 483.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 430.05 (-4.71%) | 462.41 | 428.60 - 469.22 | 0.5193 times | Fri 31 July 2026 | 451.33 (1.59%) | 445.47 | 435.99 - 465.76 | 0.9015 times | Tue 30 June 2026 | 444.25 (-3.1%) | 454.37 | 433.90 - 474.58 | 1.1661 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 1.0244 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9782 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.8348 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.2598 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.1588 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.1466 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 1.0104 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 444.61 |
| 12 day DMA | 454.34 |
| 20 day DMA | 453.17 |
| 35 day DMA | 452.6 |
| 50 day DMA | 452.26 |
| 100 day DMA | 449.51 |
| 150 day DMA | 474.4 |
| 200 day DMA | 480.79 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.57 | 448.83 | 453.08 |
| 12 day EMA | 449.9 | 453.51 | 455.91 |
| 20 day EMA | 451.85 | 454.14 | 455.59 |
| 35 day EMA | 452.49 | 453.81 | 454.6 |
| 50 day EMA | 451.66 | 452.54 | 453.04 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.61 | 451.97 | 457.06 |
| 12 day SMA | 454.34 | 456.44 | 458.05 |
| 20 day SMA | 453.17 | 454.28 | 454.94 |
| 35 day SMA | 452.6 | 453.19 | 453.42 |
| 50 day SMA | 452.26 | 452.5 | 452.73 |
| 100 day SMA | 449.51 | 449.91 | 450.33 |
| 150 day SMA | 474.4 | 475.09 | 475.66 |
| 200 day SMA | 480.79 | 481.19 | 481.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.