Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 446.07 and 451.95
| Daily Target 1 | 441.36 |
| Daily Target 2 | 444.89 |
| Daily Target 3 | 447.24 |
| Daily Target 4 | 450.77 |
| Daily Target 5 | 453.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-0.03%) | 444.36 | 443.71 - 449.59 | 0.9959 times | Mon 22 June 2026 | 448.54 (-1.65%) | 454.55 | 447.66 - 455.74 | 1.0958 times | Thu 18 June 2026 | 456.08 (1.39%) | 453.53 | 453.53 - 460.91 | 2.0851 times | Wed 17 June 2026 | 449.84 (-2.83%) | 462.95 | 449.79 - 467.99 | 0.9149 times | Tue 16 June 2026 | 462.96 (-0.62%) | 466.62 | 462.79 - 473.23 | 0.8025 times | Mon 15 June 2026 | 465.87 (0.76%) | 463.95 | 463.95 - 474.58 | 0.7679 times | Fri 12 June 2026 | 462.36 (-0.12%) | 466.65 | 460.12 - 467.65 | 0.8355 times | Thu 11 June 2026 | 462.93 (3.16%) | 451.24 | 451.24 - 463.14 | 0.8202 times | Wed 10 June 2026 | 448.76 (-1.61%) | 451.81 | 447.98 - 457.40 | 0.7714 times | Tue 09 June 2026 | 456.12 (3.13%) | 443.69 | 443.69 - 458.89 | 0.9108 times | Mon 08 June 2026 | 442.27 (0.8%) | 439.29 | 437.57 - 445.94 | 0.9052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 440.05 and 452.08
| Weekly Target 1 | 437.26 |
| Weekly Target 2 | 442.84 |
| Weekly Target 3 | 449.29 |
| Weekly Target 4 | 454.87 |
| Weekly Target 5 | 461.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-1.68%) | 454.55 | 443.71 - 455.74 | 0.5272 times | Thu 18 June 2026 | 456.08 (-1.36%) | 463.95 | 449.79 - 474.58 | 1.1519 times | Fri 12 June 2026 | 462.36 (5.38%) | 439.29 | 437.57 - 467.65 | 1.0694 times | Fri 05 June 2026 | 438.77 (-4.29%) | 454.37 | 433.90 - 455.26 | 1.3 times | Fri 29 May 2026 | 458.46 (2.41%) | 450.83 | 447.39 - 467.27 | 1.0259 times | Fri 22 May 2026 | 447.65 (7.25%) | 417.86 | 413.18 - 447.95 | 1.3041 times | Fri 15 May 2026 | 417.37 (-5.73%) | 441.89 | 416.92 - 441.89 | 1.2382 times | Fri 08 May 2026 | 442.74 (-2.3%) | 448.67 | 440.65 - 454.33 | 0.6949 times | Wed 06 May 2026 | 453.16 (2.04%) | 442.92 | 433.85 - 454.33 | 0.7208 times | Fri 01 May 2026 | 444.11 (-1.89%) | 452.92 | 439.08 - 457.24 | 0.9676 times | Fri 24 April 2026 | 452.65 (-3.75%) | 468.20 | 448.08 - 474.95 | 0.9573 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 420.82 and 461.5
| Monthly Target 1 | 411.62 |
| Monthly Target 2 | 430.02 |
| Monthly Target 3 | 452.3 |
| Monthly Target 4 | 470.7 |
| Monthly Target 5 | 492.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 448.42 (-2.19%) | 454.37 | 433.90 - 474.58 | 0.76 times | Fri 29 May 2026 | 458.46 (2.95%) | 450.94 | 413.18 - 467.27 | 0.9696 times | Thu 30 April 2026 | 445.33 (-2.95%) | 441.26 | 426.86 - 475.51 | 0.9259 times | Tue 31 March 2026 | 458.87 (-15.52%) | 526.81 | 442.08 - 534.27 | 0.7902 times | Fri 27 February 2026 | 543.19 (4.37%) | 520.50 | 510.31 - 569.68 | 1.1924 times | Fri 30 January 2026 | 520.44 (0.01%) | 523.59 | 510.23 - 545.39 | 1.0968 times | Wed 31 December 2025 | 520.38 (4.32%) | 496.71 | 493.60 - 539.57 | 1.0853 times | Fri 28 November 2025 | 498.84 (3.7%) | 473.97 | 461.31 - 500.69 | 0.9563 times | Fri 31 October 2025 | 481.06 (-5.79%) | 523.18 | 478.62 - 527.67 | 1.0351 times | Tue 30 September 2025 | 510.61 (-8.16%) | 546.95 | 500.98 - 557.10 | 1.1883 times | Fri 29 August 2025 | 555.97 (1.43%) | 542.34 | 531.04 - 563.30 | 0.9151 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 453.17 |
| 12 day DMA | 453.58 |
| 20 day DMA | 452.5 |
| 35 day DMA | 444.39 |
| 50 day DMA | 447.49 |
| 100 day DMA | 474.15 |
| 150 day DMA | 487.16 |
| 200 day DMA | 492.91 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.11 | 453.95 | 456.65 |
| 12 day EMA | 452.49 | 453.23 | 454.08 |
| 20 day EMA | 450.82 | 451.07 | 451.34 |
| 35 day EMA | 450.14 | 450.24 | 450.34 |
| 50 day EMA | 447.92 | 447.9 | 447.87 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.17 | 456.66 | 459.42 |
| 12 day SMA | 453.58 | 452.87 | 452.01 |
| 20 day SMA | 452.5 | 452.46 | 452 |
| 35 day SMA | 444.39 | 444.03 | 443.9 |
| 50 day SMA | 447.49 | 447.53 | 447.55 |
| 100 day SMA | 474.15 | 474.89 | 475.72 |
| 150 day SMA | 487.16 | 487.38 | 487.57 |
| 200 day SMA | 492.91 | 493.45 | 493.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.