Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 559.02 and 565
| Daily Target 1 | 557.09 |
| Daily Target 2 | 560.95 |
| Daily Target 3 | 563.07333333333 |
| Daily Target 4 | 566.93 |
| Daily Target 5 | 569.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 564.80 (-0.16%) | 565.20 | 559.22 - 565.20 | 0.8833 times | Tue 19 November 2024 | 565.73 (-0.97%) | 565.48 | 559.65 - 568.71 | 0.8266 times | Mon 18 November 2024 | 571.29 (-1.36%) | 577.49 | 570.46 - 579.56 | 0.928 times | Fri 15 November 2024 | 579.17 (-0.32%) | 580.84 | 578.58 - 583.65 | 1.0378 times | Thu 14 November 2024 | 581.05 (0.84%) | 578.53 | 577.39 - 585.17 | 1.1207 times | Wed 13 November 2024 | 576.22 (-0.27%) | 577.83 | 575.56 - 581.87 | 0.8631 times | Tue 12 November 2024 | 577.76 (-0.33%) | 577.19 | 574.31 - 581.14 | 0.8766 times | Mon 11 November 2024 | 579.67 (0.95%) | 576.25 | 576.25 - 582.53 | 0.9245 times | Fri 08 November 2024 | 574.24 (0.09%) | 570.54 | 569.04 - 575.73 | 1.084 times | Thu 07 November 2024 | 573.70 (2.15%) | 568.04 | 567.96 - 578.99 | 1.4553 times | Wed 06 November 2024 | 561.60 (-2.11%) | 574.19 | 559.71 - 574.26 | 1.4851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 551.84 and 572.18
| Weekly Target 1 | 547.52 |
| Weekly Target 2 | 556.16 |
| Weekly Target 3 | 567.86 |
| Weekly Target 4 | 576.5 |
| Weekly Target 5 | 588.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 564.80 (-2.48%) | 577.49 | 559.22 - 579.56 | 0.5154 times | Fri 15 November 2024 | 579.17 (0.86%) | 576.25 | 574.31 - 585.17 | 0.9422 times | Fri 08 November 2024 | 574.24 (1.06%) | 568.00 | 559.71 - 578.99 | 1.1472 times | Fri 01 November 2024 | 568.19 (-2.09%) | 581.46 | 560.21 - 588.68 | 1.3189 times | Fri 25 October 2024 | 580.33 (-1.93%) | 596.55 | 574.60 - 597.38 | 1.1088 times | Fri 18 October 2024 | 591.74 (0.18%) | 589.99 | 584.49 - 596.65 | 0.8438 times | Fri 11 October 2024 | 590.69 (-0.63%) | 594.30 | 579.38 - 594.52 | 0.7263 times | Fri 04 October 2024 | 594.42 (-4.05%) | 620.71 | 584.15 - 621.78 | 0.9408 times | Fri 27 September 2024 | 619.50 (5.04%) | 587.11 | 584.43 - 623.87 | 0.9315 times | Fri 20 September 2024 | 589.80 (2.7%) | 574.58 | 571.20 - 596.02 | 1.5252 times | Fri 13 September 2024 | 574.32 (1.14%) | 568.20 | 550.56 - 577.06 | 1.0893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 562.01 and 587.96
| Monthly Target 1 | 543.78 |
| Monthly Target 2 | 554.29 |
| Monthly Target 3 | 569.73 |
| Monthly Target 4 | 580.24 |
| Monthly Target 5 | 595.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 564.80 (0.29%) | 563.38 | 559.22 - 585.17 | 0.6443 times | Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 1.0396 times | Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0506 times | Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.1839 times | Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.1527 times | Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.0987 times | Fri 31 May 2024 | 648.73 (2.19%) | 634.05 | 615.29 - 648.82 | 0.8819 times | Tue 30 April 2024 | 634.85 (-7.33%) | 685.58 | 616.86 - 686.22 | 1.0495 times | Thu 28 March 2024 | 685.04 (-4.16%) | 713.75 | 666.89 - 722.23 | 0.9371 times | Thu 29 February 2024 | 714.77 (5.48%) | 678.48 | 672.55 - 720.63 | 0.9617 times | Wed 31 January 2024 | 677.63 (-5.04%) | 711.47 | 668.88 - 711.76 | 0.9283 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 572.41 |
| 12 day DMA | 573.24 |
| 20 day DMA | 574.18 |
| 35 day DMA | 580.21 |
| 50 day DMA | 584 |
| 100 day DMA | 573.12 |
| 150 day DMA | 592.63 |
| 200 day DMA | 615.67 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.89 | 572.44 | 575.8 |
| 12 day EMA | 572.97 | 574.45 | 576.04 |
| 20 day EMA | 575.05 | 576.13 | 577.22 |
| 35 day EMA | 577.83 | 578.6 | 579.36 |
| 50 day EMA | 581.31 | 581.98 | 582.64 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.41 | 574.69 | 577.1 |
| 12 day SMA | 573.24 | 573.61 | 573.82 |
| 20 day SMA | 574.18 | 574.84 | 575.86 |
| 35 day SMA | 580.21 | 580.96 | 582.2 |
| 50 day SMA | 584 | 583.99 | 583.85 |
| 100 day SMA | 573.12 | 573.16 | 573.2 |
| 150 day SMA | 592.63 | 593.07 | 593.47 |
| 200 day SMA | 615.67 | 616.28 | 616.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.