Login or Join

DjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPG are 700.83 and 711.39

Daily Target 1698.43
Daily Target 2703.22
Daily Target 3708.98666666667
Daily Target 4713.78
Daily Target 5719.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 708.02 (-0.47%) 712.37 704.19 - 714.75 0.6973 times
Fri 24 March 2023 711.38 (0.76%) 705.65 701.46 - 712.45 0.6764 times
Thu 23 March 2023 706.02 (0.7%) 703.86 700.07 - 717.55 0.7893 times
Wed 22 March 2023 701.09 (-2.21%) 717.15 700.93 - 720.89 0.8825 times
Tue 21 March 2023 716.95 (1.83%) 707.22 707.22 - 718.92 0.8707 times
Mon 20 March 2023 704.07 (0.81%) 700.15 698.26 - 708.23 0.8889 times
Fri 17 March 2023 698.41 (-0.69%) 703.52 692.19 - 704.06 2.3452 times
Thu 16 March 2023 703.24 (1.3%) 693.61 688.58 - 704.39 0.8777 times
Wed 15 March 2023 694.21 (-0.36%) 684.35 682.52 - 694.91 1.042 times
Tue 14 March 2023 696.69 (1.53%) 691.06 689.55 - 698.72 0.93 times
Mon 13 March 2023 686.17 (-0.69%) 684.82 683.04 - 694.38 1.166 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPG are 700.83 and 711.39

Weekly Target 1698.43
Weekly Target 2703.22
Weekly Target 3708.98666666667
Weekly Target 4713.78
Weekly Target 5719.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 708.02 (-0.47%) 712.37 704.19 - 714.75 0.1779 times
Fri 24 March 2023 711.38 (1.86%) 700.15 698.26 - 720.89 1.0479 times
Fri 17 March 2023 698.41 (1.08%) 684.82 682.52 - 704.39 1.6226 times
Fri 10 March 2023 690.96 (-4.94%) 725.72 686.46 - 728.14 1.0561 times
Fri 03 March 2023 726.87 (2.6%) 709.59 706.59 - 727.24 1.2688 times
Fri 24 February 2023 708.47 (-3.88%) 735.10 705.78 - 735.10 0.8143 times
Fri 17 February 2023 737.06 (0%) 732.13 728.85 - 737.74 0.1953 times
Fri 17 February 2023 737.06 (1.71%) 725.57 725.57 - 745.61 1.0711 times
Fri 10 February 2023 724.70 (-4.73%) 759.21 717.91 - 759.21 1.4566 times
Fri 03 February 2023 760.68 (1.08%) 752.30 748.42 - 777.34 1.2894 times
Fri 27 January 2023 752.55 (-0.42%) 757.57 737.95 - 766.53 0.8616 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPG are 672.46 and 718.08

Monthly Target 1660.61
Monthly Target 2684.31
Monthly Target 3706.22666666667
Monthly Target 4729.93
Monthly Target 5751.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 708.02 (-0.54%) 711.27 682.52 - 728.14 1.059 times
Tue 28 February 2023 711.83 (-6.49%) 761.10 705.78 - 777.34 1.2194 times
Tue 31 January 2023 761.27 (6.94%) 748.37 737.95 - 769.35 0.6123 times
Wed 21 December 2022 711.87 (0%) 711.26 668.46 - 729.92 0.787 times
Wed 30 November 2022 711.85 (14.97%) 630.21 593.71 - 711.85 1.0476 times
Mon 31 October 2022 619.14 (7.24%) 579.89 577.56 - 627.65 1.1508 times
Fri 30 September 2022 577.36 (-15.76%) 682.40 575.62 - 722.01 1.1393 times
Wed 31 August 2022 685.34 (-5.01%) 720.33 685.27 - 754.84 0.95 times
Fri 29 July 2022 721.51 (7.25%) 671.46 662.37 - 722.60 0.8586 times
Thu 30 June 2022 672.73 (-7.11%) 728.00 651.55 - 746.70 1.176 times
Tue 31 May 2022 724.24 (-4.73%) 759.05 655.76 - 765.66 1.2108 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 707 and price is deviating by 11 points

Upper Bollinger band is at 727 and lower is at 687, while middle bands are at 697 and 717

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.74 and DjUs DSPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPG stock. Volume based technical analysis of DjUs DSPG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPG

DMA (daily moving average) of Dj Us DSPG

DMA period DMA value
5 day DMA 708.69
12 day DMA 701.43
20 day DMA 706.27
35 day DMA 716.17
50 day DMA 728.82
100 day DMA 697.87
150 day DMA 690.35
200 day DMA 692.09

EMA (exponential moving average) of Dj Us DSPG

EMA period EMA current EMA prev EMA prev2
5 day EMA707.37707.04704.87
12 day EMA706.29705.97704.99
20 day EMA708.87708.96708.7
35 day EMA717.07717.6717.97
50 day EMA726.82727.59728.25

SMA (simple moving average) of Dj Us DSPG

SMA period SMA current SMA prev SMA prev2
5 day SMA708.69707.9705.31
12 day SMA701.43700.69700.71
20 day SMA706.27706.43706.28
35 day SMA716.17717.28718.69
50 day SMA728.82729.83730.65
100 day SMA697.87696.82695.67
150 day SMA690.35690.46690.56
200 day SMA692.09692.13692.08
Back to top | Use Dark Theme