Login or Join
HomepageDjUs DSPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPG are 526.04 and 533.91
| Daily Target 1 | 524.67 |
| Daily Target 2 | 527.4 |
| Daily Target 3 | 532.54333333333 |
| Daily Target 4 | 535.27 |
| Daily Target 5 | 540.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 530.12 (-0.69%) | 534.05 | 529.82 - 537.69 | 0.6942 times |
| Tue 13 May 2025 | 533.80 (0%) | 532.68 | 531.41 - 535.13 | 0.7724 times |
| Tue 13 May 2025 | 533.80 (0.53%) | 532.68 | 531.41 - 535.13 | 0.7724 times |
| Mon 12 May 2025 | 530.98 (0%) | 534.48 | 525.77 - 541.62 | 1.1152 times |
| Mon 12 May 2025 | 530.98 (5.2%) | 534.48 | 525.77 - 541.62 | 1.1152 times |
| Fri 09 May 2025 | 504.73 (-0.55%) | 508.23 | 504.56 - 510.49 | 0.7763 times |
| Thu 08 May 2025 | 507.54 (2.81%) | 498.27 | 498.27 - 515.20 | 1.1797 times |
| Wed 07 May 2025 | 493.69 (1.23%) | 488.75 | 488.75 - 495.58 | 1.1708 times |
| Tue 06 May 2025 | 487.68 (-0.7%) | 488.56 | 485.51 - 492.45 | 0.9325 times |
| Mon 05 May 2025 | 491.12 (-0.01%) | 493.80 | 490.33 - 495.83 | 1.4714 times |
| Fri 02 May 2025 | 491.18 (2.65%) | 483.94 | 482.06 - 491.66 | 0.7013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPG are 526.04 and 533.91
| Weekly Target 1 | 524.67 |
| Weekly Target 2 | 527.4 |
| Weekly Target 3 | 532.54333333333 |
| Weekly Target 4 | 535.27 |
| Weekly Target 5 | 540.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 530.12 (-0.69%) | 532.68 | 529.82 - 537.69 | 0.4372 times |
| Tue 13 May 2025 | 533.80 (0.53%) | 534.48 | 525.77 - 541.62 | 0.5627 times |
| Mon 12 May 2025 | 530.98 (5.2%) | 534.48 | 525.77 - 541.62 | 0.3325 times |
| Fri 09 May 2025 | 504.73 (2.76%) | 493.80 | 485.51 - 515.20 | 1.6487 times |
| Fri 02 May 2025 | 491.18 (3.3%) | 475.12 | 464.58 - 491.66 | 0.9843 times |
| Fri 25 April 2025 | 475.49 (4.74%) | 454.91 | 441.43 - 479.55 | 0.9031 times |
| Tue 15 April 2025 | 453.99 (-0.02%) | 457.21 | 450.18 - 468.39 | 0.552 times |
| Fri 11 April 2025 | 454.07 (-1.67%) | 444.83 | 426.63 - 482.35 | 2.0768 times |
| Fri 04 April 2025 | 461.77 (-9.57%) | 508.05 | 435.83 - 527.96 | 1.8573 times |
| Fri 28 March 2025 | 510.62 (-4.09%) | 534.17 | 507.85 - 542.36 | 0.6454 times |
| Fri 21 March 2025 | 532.38 (-0.63%) | 538.61 | 517.61 - 552.51 | 1.4823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPG are 502.45 and 569.29
| Monthly Target 1 | 448.67 |
| Monthly Target 2 | 489.39 |
| Monthly Target 3 | 515.50666666667 |
| Monthly Target 4 | 556.23 |
| Monthly Target 5 | 582.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 530.12 (11.06%) | 477.64 | 474.78 - 541.62 | 0.7715 times |
| Wed 30 April 2025 | 477.31 (-6.45%) | 512.78 | 426.63 - 527.96 | 1.3116 times |
| Mon 31 March 2025 | 510.20 (-15.16%) | 601.55 | 503.56 - 608.04 | 0.9366 times |
| Fri 28 February 2025 | 601.39 (-2.92%) | 604.48 | 571.73 - 617.01 | 1.0178 times |
| Fri 31 January 2025 | 619.45 (3.35%) | 601.88 | 591.37 - 649.12 | 0.7805 times |
| Tue 26 November 2024 | 599.36 (6.43%) | 563.38 | 559.22 - 608.99 | 0.8604 times |
| Thu 31 October 2024 | 563.17 (-8.25%) | 612.73 | 560.21 - 612.73 | 1.0149 times |
| Mon 30 September 2024 | 613.81 (4.63%) | 585.56 | 550.56 - 623.87 | 1.0256 times |
| Fri 30 August 2024 | 586.64 (6.12%) | 552.46 | 513.14 - 597.70 | 1.1557 times |
| Wed 31 July 2024 | 552.83 (-3.64%) | 574.98 | 531.07 - 578.18 | 1.1253 times |
| Fri 28 June 2024 | 573.74 (-11.56%) | 648.00 | 570.29 - 653.48 | 1.0725 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPG
DMA (daily moving average) of Dj Us DSPG
| DMA period | DMA value |
| 5 day DMA | 531.94 |
| 12 day DMA | 509.51 |
| 20 day DMA | 493.67 |
| 35 day DMA | 491.26 |
| 50 day DMA | 513.33 |
| 100 day DMA | 555.52 |
| 150 day DMA | 564.94 |
| 200 day DMA | 565.77 |
EMA (exponential moving average) of Dj Us DSPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.4 | 526.04 | 522.16 |
| 12 day EMA | 513.42 | 510.38 | 506.12 |
| 20 day EMA | 506.1 | 503.57 | 500.39 |
| 35 day EMA | 513.13 | 512.13 | 510.85 |
| 50 day EMA | 522.54 | 522.23 | 521.76 |
SMA (simple moving average) of Dj Us DSPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.94 | 526.86 | 521.61 |
| 12 day SMA | 509.51 | 505.11 | 500.56 |
| 20 day SMA | 493.67 | 490.1 | 486.12 |
| 35 day SMA | 491.26 | 491.62 | 492.06 |
| 50 day SMA | 513.33 | 514.92 | 516.39 |
| 100 day SMA | 555.52 | 555.96 | 556.24 |
| 150 day SMA | 564.94 | 565.29 | 565.63 |
| 200 day SMA | 565.77 | 566.31 | 566.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.