Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1162.3 and 1206.65
| Daily Target 1 | 1154.73 |
| Daily Target 2 | 1169.87 |
| Daily Target 3 | 1199.0766666667 |
| Daily Target 4 | 1214.22 |
| Daily Target 5 | 1243.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1185.02 (-3.14%) | 1223.40 | 1183.93 - 1228.28 | 1.175 times | Tue 21 January 2025 | 1223.40 (1.21%) | 1208.72 | 1208.72 - 1229.95 | 1.231 times | Fri 17 January 2025 | 1208.72 (0%) | 1204.55 | 1196.48 - 1220.17 | 1.0936 times | Fri 17 January 2025 | 1208.72 (0.35%) | 1204.55 | 1196.48 - 1220.17 | 1.0936 times | Thu 16 January 2025 | 1204.55 (2.47%) | 1175.49 | 1174.77 - 1204.55 | 1.0957 times | Wed 15 January 2025 | 1175.49 (0.89%) | 1165.11 | 1165.11 - 1184.77 | 0.9053 times | Tue 14 January 2025 | 1165.11 (3.12%) | 1129.81 | 1129.81 - 1171.70 | 0.9654 times | Mon 13 January 2025 | 1129.81 (1.62%) | 1111.82 | 1111.77 - 1131.55 | 0.8793 times | Fri 10 January 2025 | 1111.82 (-0.65%) | 1119.08 | 1107.11 - 1134.37 | 0.7764 times | Wed 08 January 2025 | 1119.08 (0%) | 1103.02 | 1098.21 - 1119.08 | 0.7849 times | Wed 08 January 2025 | 1119.08 (1.46%) | 1103.02 | 1098.21 - 1119.08 | 0.7849 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1161.47 and 1207.49
| Weekly Target 1 | 1153.61 |
| Weekly Target 2 | 1169.32 |
| Weekly Target 3 | 1199.6333333333 |
| Weekly Target 4 | 1215.34 |
| Weekly Target 5 | 1245.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1185.02 (-1.96%) | 1208.72 | 1183.93 - 1229.95 | 0.7916 times | Fri 17 January 2025 | 1208.72 (0%) | 1204.55 | 1196.48 - 1220.17 | 0.3598 times | Fri 17 January 2025 | 1208.72 (8.72%) | 1111.82 | 1111.77 - 1220.17 | 1.6251 times | Fri 10 January 2025 | 1111.82 (-0.65%) | 1103.02 | 1098.21 - 1134.37 | 0.5137 times | Wed 08 January 2025 | 1119.08 (-3.23%) | 1112.55 | 1097.11 - 1119.24 | 0.7787 times | Tue 26 November 2024 | 1156.48 (0%) | 1143.70 | 1143.70 - 1158.48 | 0.2969 times | Tue 26 November 2024 | 1156.48 (-1.84%) | 1181.67 | 1131.48 - 1184.31 | 0.8654 times | Fri 22 November 2024 | 1178.19 (5.58%) | 1115.90 | 1115.90 - 1188.60 | 1.4822 times | Fri 15 November 2024 | 1115.90 (1.82%) | 1095.91 | 1089.96 - 1123.28 | 1.4516 times | Fri 08 November 2024 | 1095.91 (11.92%) | 979.21 | 979.21 - 1099.07 | 1.835 times | Fri 01 November 2024 | 979.21 (-1.57%) | 994.87 | 977.13 - 1005.54 | 1.3778 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1141.07 and 1273.91
| Monthly Target 1 | 1037.85 |
| Monthly Target 2 | 1111.44 |
| Monthly Target 3 | 1170.6933333333 |
| Monthly Target 4 | 1244.28 |
| Monthly Target 5 | 1303.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1185.02 (2.47%) | 1112.55 | 1097.11 - 1229.95 | 0.6454 times | Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 0.9893 times | Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0747 times | Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.8044 times | Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9821 times | Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.3837 times | Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 1.0002 times | Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8639 times | Tue 30 April 2024 | 769.21 (-0.76%) | 775.09 | 745.92 - 790.90 | 1.0979 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1585 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 1.0242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1206.08 |
| 12 day DMA | 1162.82 |
| 20 day DMA | 1158.97 |
| 35 day DMA | 1115.97 |
| 50 day DMA | 1076.29 |
| 100 day DMA | 984.5 |
| 150 day DMA | 930.82 |
| 200 day DMA | 889.27 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.03 | 1201.53 | 1190.59 |
| 12 day EMA | 1175.53 | 1173.8 | 1164.79 |
| 20 day EMA | 1155.12 | 1151.97 | 1144.45 |
| 35 day EMA | 1115.89 | 1111.82 | 1105.25 |
| 50 day EMA | 1078.52 | 1074.17 | 1068.08 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.08 | 1204.18 | 1192.52 |
| 12 day SMA | 1162.82 | 1156.03 | 1150.45 |
| 20 day SMA | 1158.97 | 1156.59 | 1151.21 |
| 35 day SMA | 1115.97 | 1110.37 | 1103.84 |
| 50 day SMA | 1076.29 | 1071.86 | 1066.67 |
| 100 day SMA | 984.5 | 981.18 | 977.43 |
| 150 day SMA | 930.82 | 928.13 | 925.19 |
| 200 day SMA | 889.27 | 886.99 | 884.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.