Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1342.12 and 1356.65
| Daily Target 1 | 1330.31 |
| Daily Target 2 | 1339.39 |
| Daily Target 3 | 1344.84 |
| Daily Target 4 | 1353.92 |
| Daily Target 5 | 1359.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (-0.25%) | 1343.34 | 1335.76 - 1350.29 | 0.8619 times | Thu 03 September 2026 | 1351.88 (-0.94%) | 1366.71 | 1350.77 - 1370.76 | 0.802 times | Wed 02 September 2026 | 1364.67 (-0.13%) | 1366.40 | 1344.00 - 1370.14 | 0.959 times | Tue 01 September 2026 | 1366.40 (0.19%) | 1363.82 | 1353.82 - 1387.92 | 0.9412 times | Mon 31 August 2026 | 1363.82 (2.05%) | 1336.39 | 1336.39 - 1367.45 | 1.8001 times | Fri 28 August 2026 | 1336.39 (-0.18%) | 1338.86 | 1332.77 - 1346.27 | 0.6038 times | Thu 27 August 2026 | 1338.86 (-0.91%) | 1348.86 | 1316.87 - 1351.82 | 0.8657 times | Wed 26 August 2026 | 1351.18 (3.38%) | 1307.01 | 1303.61 - 1354.68 | 1.1943 times | Tue 25 August 2026 | 1307.01 (-0.79%) | 1317.47 | 1305.84 - 1323.49 | 1.0106 times | Mon 24 August 2026 | 1317.47 (-0.01%) | 1317.57 | 1302.12 - 1322.57 | 0.9613 times | Fri 21 August 2026 | 1317.57 (-1.4%) | 1336.28 | 1310.08 - 1346.53 | 1.0308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1342.12 and 1394.28
| Weekly Target 1 | 1305.22 |
| Weekly Target 2 | 1326.85 |
| Weekly Target 3 | 1357.3833333333 |
| Weekly Target 4 | 1379.01 |
| Weekly Target 5 | 1409.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.3402 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 1.1582 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.2479 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.9562 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.2261 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.2845 times | Fri 24 July 2026 | 1334.38 (0%) | 1345.34 | 1333.10 - 1365.45 | 0.2287 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.137 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.0505 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3707 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.2165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1316.04 and 1368.2
| Monthly Target 1 | 1305.22 |
| Monthly Target 2 | 1326.85 |
| Monthly Target 3 | 1357.3833333333 |
| Monthly Target 4 | 1379.01 |
| Monthly Target 5 | 1409.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (-1.13%) | 1363.82 | 1335.76 - 1387.92 | 0.1801 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 1.0192 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.9155 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0637 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 1.0517 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.1141 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1473 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.2076 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.2285 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0724 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0869 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1359.05 |
| 12 day DMA | 1341.67 |
| 20 day DMA | 1332.75 |
| 35 day DMA | 1315.07 |
| 50 day DMA | 1311.63 |
| 100 day DMA | 1292.8 |
| 150 day DMA | 1275.03 |
| 200 day DMA | 1213.88 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.51 | 1354.53 | 1355.85 |
| 12 day EMA | 1343.91 | 1343.08 | 1341.48 |
| 20 day EMA | 1334.06 | 1332.54 | 1330.51 |
| 35 day EMA | 1323.55 | 1322.08 | 1320.33 |
| 50 day EMA | 1311.93 | 1310.44 | 1308.75 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.05 | 1356.63 | 1354.03 |
| 12 day SMA | 1341.67 | 1341.25 | 1342.11 |
| 20 day SMA | 1332.75 | 1327.77 | 1324.17 |
| 35 day SMA | 1315.07 | 1314.55 | 1313.73 |
| 50 day SMA | 1311.63 | 1310.45 | 1308.85 |
| 100 day SMA | 1292.8 | 1291.84 | 1291.04 |
| 150 day SMA | 1275.03 | 1273.37 | 1271.62 |
| 200 day SMA | 1213.88 | 1212.23 | 1210.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.