Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1272.71 and 1307.39
| Daily Target 1 | 1244.05 |
| Daily Target 2 | 1266.68 |
| Daily Target 3 | 1278.73 |
| Daily Target 4 | 1301.36 |
| Daily Target 5 | 1313.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1289.31 (1.37%) | 1266.19 | 1256.10 - 1290.78 | 1.0554 times | Mon 22 June 2026 | 1271.84 (2.04%) | 1250.53 | 1243.63 - 1274.90 | 1.1629 times | Thu 18 June 2026 | 1246.43 (0.4%) | 1234.53 | 1218.31 - 1251.04 | 1.9329 times | Wed 17 June 2026 | 1241.49 (-0.18%) | 1243.68 | 1232.40 - 1245.28 | 0.8509 times | Tue 16 June 2026 | 1243.68 (-0.71%) | 1252.54 | 1234.85 - 1253.24 | 0.9185 times | Mon 15 June 2026 | 1252.54 (-2.2%) | 1280.68 | 1239.66 - 1280.68 | 1.0614 times | Fri 12 June 2026 | 1280.68 (1.13%) | 1266.38 | 1255.21 - 1292.40 | 0.8102 times | Thu 11 June 2026 | 1266.38 (-1.1%) | 1280.52 | 1265.96 - 1293.95 | 0.7149 times | Wed 10 June 2026 | 1280.52 (1.8%) | 1257.86 | 1257.86 - 1291.77 | 0.6678 times | Tue 09 June 2026 | 1257.86 (0.12%) | 1256.32 | 1240.27 - 1265.21 | 0.8251 times | Mon 08 June 2026 | 1256.32 (-0.57%) | 1263.48 | 1252.66 - 1272.76 | 0.7292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1266.47 and 1313.62
| Weekly Target 1 | 1227.42 |
| Weekly Target 2 | 1258.37 |
| Weekly Target 3 | 1274.5733333333 |
| Weekly Target 4 | 1305.52 |
| Weekly Target 5 | 1321.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1289.31 (3.44%) | 1250.53 | 1243.63 - 1290.78 | 0.5474 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.1754 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.9246 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.9902 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 1.0877 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 1.1325 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.1346 times | Fri 08 May 2026 | 1241.93 (-2.38%) | 1284.62 | 1228.22 - 1296.57 | 0.8232 times | Wed 06 May 2026 | 1272.26 (-3%) | 1311.57 | 1265.20 - 1329.57 | 0.8051 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.3792 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.2002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1253.81 and 1329.45
| Monthly Target 1 | 1191.55 |
| Monthly Target 2 | 1240.43 |
| Monthly Target 3 | 1267.19 |
| Monthly Target 4 | 1316.07 |
| Monthly Target 5 | 1342.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1289.31 (5.18%) | 1231.81 | 1218.31 - 1293.95 | 0.6194 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.8852 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9377 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9657 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0164 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.034 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9026 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9148 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0562 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6681 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.261 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1258.55 |
| 12 day DMA | 1262.54 |
| 20 day DMA | 1260.53 |
| 35 day DMA | 1278.32 |
| 50 day DMA | 1273.96 |
| 100 day DMA | 1256.73 |
| 150 day DMA | 1181.3 |
| 200 day DMA | 1142.33 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.12 | 1257.53 | 1250.38 |
| 12 day EMA | 1264.77 | 1260.31 | 1258.22 |
| 20 day EMA | 1267.21 | 1264.89 | 1264.16 |
| 35 day EMA | 1267.89 | 1266.63 | 1266.32 |
| 50 day EMA | 1273.11 | 1272.45 | 1272.48 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.55 | 1251.2 | 1252.96 |
| 12 day SMA | 1262.54 | 1261.12 | 1259.43 |
| 20 day SMA | 1260.53 | 1263.04 | 1265.6 |
| 35 day SMA | 1278.32 | 1279.11 | 1280.25 |
| 50 day SMA | 1273.96 | 1273.24 | 1273.24 |
| 100 day SMA | 1256.73 | 1254.83 | 1253.01 |
| 150 day SMA | 1181.3 | 1179.49 | 1177.81 |
| 200 day SMA | 1142.33 | 1141.09 | 1139.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.