Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 989.77 and 1008.89
| Daily Target 1 | 986.53 |
| Daily Target 2 | 993.01 |
| Daily Target 3 | 1005.65 |
| Daily Target 4 | 1012.13 |
| Daily Target 5 | 1024.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 999.49 (-1.03%) | 1009.86 | 999.17 - 1018.29 | 0.9122 times | Wed 17 December 2025 | 1009.86 (1.5%) | 998.13 | 996.18 - 1011.93 | 1.1006 times | Tue 16 December 2025 | 994.90 (-1.7%) | 1012.08 | 993.62 - 1012.08 | 1.1279 times | Mon 15 December 2025 | 1012.08 (-0.46%) | 1012.45 | 1002.48 - 1013.53 | 0.9877 times | Fri 12 December 2025 | 1016.75 (-0.94%) | 1028.24 | 1009.78 - 1031.64 | 0.9212 times | Thu 11 December 2025 | 1026.44 (0.46%) | 1020.56 | 1017.98 - 1029.47 | 0.8122 times | Wed 10 December 2025 | 1021.69 (-1.82%) | 1040.63 | 1017.30 - 1042.59 | 1.1388 times | Tue 09 December 2025 | 1040.63 (0%) | 1039.75 | 1039.75 - 1054.75 | 0.9551 times | Mon 08 December 2025 | 1040.60 (-1.6%) | 1050.57 | 1039.03 - 1050.57 | 1.0047 times | Fri 05 December 2025 | 1057.57 (-0.5%) | 1062.92 | 1056.86 - 1067.96 | 1.0396 times | Thu 04 December 2025 | 1062.92 (2.08%) | 1039.40 | 1038.75 - 1063.73 | 1.0764 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 984.22 and 1008.89
| Weekly Target 1 | 979.13 |
| Weekly Target 2 | 989.31 |
| Weekly Target 3 | 1003.8 |
| Weekly Target 4 | 1013.98 |
| Weekly Target 5 | 1028.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 999.49 (-1.7%) | 1012.45 | 993.62 - 1018.29 | 0.8901 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.0417 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.0417 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.8727 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.213 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.0936 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.0441 times | Fri 31 October 2025 | 978.54 (0%) | 973.45 | 969.34 - 983.29 | 0.2509 times | Fri 31 October 2025 | 978.54 (-0.43%) | 982.79 | 961.90 - 991.82 | 1.2776 times | Fri 24 October 2025 | 982.79 (-2.97%) | 1012.86 | 980.08 - 1034.93 | 1.2746 times | Fri 17 October 2025 | 1012.86 (-1.11%) | 1024.26 | 1003.01 - 1042.23 | 0.9268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 959.39 and 1033.73
| Monthly Target 1 | 946.02 |
| Monthly Target 2 | 972.75 |
| Monthly Target 3 | 1020.3566666667 |
| Monthly Target 4 | 1047.09 |
| Monthly Target 5 | 1094.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 999.49 (-3.4%) | 1034.68 | 993.62 - 1067.96 | 0.5285 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7507 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9113 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.3689 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0348 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0636 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1335 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3019 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.0782 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8286 times | Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 0.9158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1006.62 |
| 12 day DMA | 1027.01 |
| 20 day DMA | 1024.09 |
| 35 day DMA | 1013.63 |
| 50 day DMA | 1012.8 |
| 100 day DMA | 1026.07 |
| 150 day DMA | 1038.3 |
| 200 day DMA | 1046.31 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.9 | 1012.11 | 1013.24 |
| 12 day EMA | 1017.12 | 1020.32 | 1022.22 |
| 20 day EMA | 1019.41 | 1021.51 | 1022.74 |
| 35 day EMA | 1019.82 | 1021.02 | 1021.68 |
| 50 day EMA | 1016.4 | 1017.09 | 1017.39 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.62 | 1012.01 | 1014.37 |
| 12 day SMA | 1027.01 | 1029.16 | 1031.83 |
| 20 day SMA | 1024.09 | 1024.49 | 1024.6 |
| 35 day SMA | 1013.63 | 1012.74 | 1011.96 |
| 50 day SMA | 1012.8 | 1014.14 | 1015.26 |
| 100 day SMA | 1026.07 | 1026.5 | 1026.8 |
| 150 day SMA | 1038.3 | 1038.64 | 1038.92 |
| 200 day SMA | 1046.31 | 1046.89 | 1047.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.