Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1212.43 and 1235.98
| Daily Target 1 | 1205.96 |
| Daily Target 2 | 1218.89 |
| Daily Target 3 | 1229.5133333333 |
| Daily Target 4 | 1242.44 |
| Daily Target 5 | 1253.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1231.81 (0.16%) | 1235.49 | 1216.59 - 1240.14 | 0.8562 times | Mon 20 April 2026 | 1229.89 (-0.33%) | 1234.02 | 1226.27 - 1246.27 | 0.8337 times | Fri 17 April 2026 | 1234.02 (-1.07%) | 1222.69 | 1205.60 - 1237.63 | 1.3067 times | Thu 16 April 2026 | 1247.31 (0.78%) | 1237.68 | 1236.19 - 1257.82 | 0.843 times | Wed 15 April 2026 | 1237.68 (-0.62%) | 1245.45 | 1235.52 - 1247.82 | 0.8526 times | Tue 14 April 2026 | 1245.45 (-0.61%) | 1253.07 | 1224.40 - 1253.07 | 1.0594 times | Mon 13 April 2026 | 1253.07 (-1.48%) | 1271.85 | 1241.60 - 1281.50 | 0.9083 times | Fri 10 April 2026 | 1271.85 (-0.32%) | 1275.97 | 1256.78 - 1276.64 | 0.8953 times | Thu 09 April 2026 | 1275.97 (-0.69%) | 1284.86 | 1268.36 - 1313.98 | 0.9691 times | Wed 08 April 2026 | 1284.86 (-2.28%) | 1248.57 | 1245.17 - 1288.39 | 1.4758 times | Tue 07 April 2026 | 1314.79 (1.36%) | 1297.10 | 1297.10 - 1328.58 | 0.8726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1209.36 and 1239.04
| Weekly Target 1 | 1201.88 |
| Weekly Target 2 | 1216.84 |
| Weekly Target 3 | 1231.5566666667 |
| Weekly Target 4 | 1246.52 |
| Weekly Target 5 | 1261.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1231.81 (-0.18%) | 1234.02 | 1216.59 - 1246.27 | 0.3692 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.0857 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.0736 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0885 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.315 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3738 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.1515 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.3494 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.2341 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9592 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2245 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1157.22 and 1280.2
| Monthly Target 1 | 1132.35 |
| Monthly Target 2 | 1182.08 |
| Monthly Target 3 | 1255.33 |
| Monthly Target 4 | 1305.06 |
| Monthly Target 5 | 1378.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1231.81 (-5.94%) | 1290.74 | 1205.60 - 1328.58 | 0.5685 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9004 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9477 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9641 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8416 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.853 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9849 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5554 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1758 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2086 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1236.14 |
| 12 day DMA | 1260.32 |
| 20 day DMA | 1282.15 |
| 35 day DMA | 1276.35 |
| 50 day DMA | 1253.13 |
| 100 day DMA | 1148.35 |
| 150 day DMA | 1107.11 |
| 200 day DMA | 1091.04 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.92 | 1240.98 | 1246.52 |
| 12 day EMA | 1254.24 | 1258.32 | 1263.49 |
| 20 day EMA | 1261.74 | 1264.89 | 1268.57 |
| 35 day EMA | 1254.19 | 1255.51 | 1257.02 |
| 50 day EMA | 1240.88 | 1241.25 | 1241.71 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236.14 | 1238.87 | 1243.51 |
| 12 day SMA | 1260.32 | 1265.08 | 1269.35 |
| 20 day SMA | 1282.15 | 1285.99 | 1287.91 |
| 35 day SMA | 1276.35 | 1276.06 | 1275.83 |
| 50 day SMA | 1253.13 | 1251.09 | 1249.16 |
| 100 day SMA | 1148.35 | 1146.1 | 1143.87 |
| 150 day SMA | 1107.11 | 1105.66 | 1104.18 |
| 200 day SMA | 1091.04 | 1090.25 | 1089.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.