DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPL are 813.47 and 828.43

Daily Target 1801.43
Daily Target 2810.55
Daily Target 3816.38666666667
Daily Target 4825.51
Daily Target 5831.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 819.68 (1.28%) 809.33 807.26 - 822.22 1.0885 times
Tue 18 June 2024 809.33 (0%) 796.83 796.83 - 812.74 0.9583 times
Tue 18 June 2024 809.33 (1.57%) 796.83 796.83 - 812.74 0.9583 times
Mon 17 June 2024 796.83 (0.45%) 793.26 791.25 - 801.59 1.0116 times
Fri 14 June 2024 793.26 (-1.12%) 802.28 791.92 - 802.28 0.8577 times
Thu 13 June 2024 802.28 (-0.64%) 807.43 798.41 - 808.95 0.8812 times
Wed 12 June 2024 807.43 (0.49%) 803.46 803.46 - 810.54 1.2248 times
Tue 11 June 2024 803.46 (-0.11%) 804.35 797.54 - 805.42 1.0186 times
Mon 10 June 2024 804.35 (1.07%) 795.84 795.84 - 806.89 1.1892 times
Fri 07 June 2024 795.84 (-0.8%) 802.27 791.75 - 802.67 0.8119 times
Thu 06 June 2024 802.27 (-0.1%) 803.09 797.57 - 803.12 0.856 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 808.26 and 833.65

Weekly Target 1787.52
Weekly Target 2803.6
Weekly Target 3812.91
Weekly Target 4828.99
Weekly Target 5838.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 819.68 (1.28%) 796.83 796.83 - 822.22 0.4906 times
Tue 18 June 2024 809.33 (2.03%) 793.26 791.25 - 812.74 0.4722 times
Fri 14 June 2024 793.26 (-0.32%) 795.84 791.92 - 810.54 1.2396 times
Fri 07 June 2024 795.84 (-0.86%) 802.77 788.83 - 803.43 1.2026 times
Fri 31 May 2024 802.77 (1.85%) 788.22 780.43 - 803.19 1.0298 times
Fri 24 May 2024 788.22 (-0.79%) 810.39 785.30 - 816.78 1.1705 times
Tue 14 May 2024 794.51 (1.57%) 782.23 780.96 - 794.64 0.482 times
Fri 10 May 2024 782.23 (1.92%) 767.48 767.48 - 787.29 1.2088 times
Fri 03 May 2024 767.48 (-2.26%) 785.24 756.20 - 787.99 1.4257 times
Fri 26 April 2024 785.24 (1.07%) 776.92 768.66 - 790.90 1.2783 times
Fri 19 April 2024 776.92 (1.57%) 764.90 745.92 - 778.60 1.5846 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 804.26 and 837.65

Monthly Target 1776.85
Monthly Target 2798.27
Monthly Target 3810.24333333333
Monthly Target 4831.66
Monthly Target 5843.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 819.68 (2.11%) 802.77 788.83 - 822.22 0.6402 times
Fri 31 May 2024 802.77 (4.36%) 769.21 756.20 - 816.78 0.8931 times
Tue 30 April 2024 769.21 (-0.76%) 775.09 745.92 - 790.90 1.1349 times
Thu 28 March 2024 775.09 (7.17%) 723.26 722.21 - 777.60 1.1976 times
Thu 29 February 2024 723.26 (4.37%) 692.98 675.01 - 725.57 1.0588 times
Wed 31 January 2024 692.98 (-2.73%) 712.41 687.79 - 733.95 1.1021 times
Fri 29 December 2023 712.41 (-2.53%) 730.93 688.63 - 740.63 1.0483 times
Thu 30 November 2023 730.93 (7.82%) 682.28 673.75 - 732.27 0.8949 times
Mon 30 October 2023 677.92 (0.25%) 676.23 644.31 - 722.29 0.9199 times
Fri 29 September 2023 676.23 (-1%) 683.08 663.34 - 697.96 1.1102 times
Thu 31 August 2023 683.08 (-1.95%) 696.70 672.33 - 700.13 0.8984 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 805.69
12 day DMA 803.93
20 day DMA 799.22
35 day DMA 791.2
50 day DMA 785.23
100 day DMA 755.49
150 day DMA 740.21
200 day DMA 726.63

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA809.67804.66802.32
12 day EMA804.29801.49800.07
20 day EMA800.06798796.81
35 day EMA793.25791.69790.65
50 day EMA786.53785.18784.19

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA805.69802.21801.83
12 day SMA803.93802.29801.35
20 day SMA799.22798.1798.22
35 day SMA791.2790.32789.59
50 day SMA785.23784.27783.68
100 day SMA755.49754.2753.03
150 day SMA740.21739.32738.47
200 day SMA726.63725.93725.3
Back to top | Use Dark Theme