Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 845.49 and 855.82
| Daily Target 1 | 837.49 |
| Daily Target 2 | 843.15 |
| Daily Target 3 | 847.81666666667 |
| Daily Target 4 | 853.48 |
| Daily Target 5 | 858.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 848.82 (0.79%) | 842.15 | 842.15 - 852.48 | 0.4161 times | Thu 25 July 2024 | 842.15 (-0.4%) | 845.50 | 840.17 - 848.79 | 0.6084 times | Wed 24 July 2024 | 845.50 (-2.34%) | 865.76 | 844.92 - 866.14 | 0.6778 times | Tue 23 July 2024 | 865.76 (-1.57%) | 879.58 | 864.46 - 879.58 | 0.6657 times | Mon 22 July 2024 | 879.58 (1.08%) | 870.15 | 867.95 - 881.29 | 0.5619 times | Fri 19 July 2024 | 870.15 (0.86%) | 862.76 | 862.76 - 874.42 | 3.9083 times | Thu 18 July 2024 | 862.76 (0.61%) | 857.49 | 851.39 - 870.51 | 1.2623 times | Wed 17 July 2024 | 857.49 (0.74%) | 851.20 | 851.20 - 861.67 | 0.8595 times | Tue 16 July 2024 | 851.20 (0.17%) | 849.75 | 845.48 - 852.56 | 0.5242 times | Mon 15 July 2024 | 849.75 (-0.32%) | 852.45 | 849.22 - 858.36 | 0.5158 times | Fri 12 July 2024 | 852.45 (0.94%) | 844.50 | 844.50 - 855.23 | 0.537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 823.94 and 865.06
| Weekly Target 1 | 815.64 |
| Weekly Target 2 | 832.23 |
| Weekly Target 3 | 856.76 |
| Weekly Target 4 | 873.35 |
| Weekly Target 5 | 897.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 848.82 (-2.45%) | 870.15 | 840.17 - 881.29 | 1.1495 times | Fri 19 July 2024 | 870.15 (2.08%) | 852.45 | 845.48 - 874.42 | 2.7739 times | Fri 12 July 2024 | 852.45 (1.93%) | 836.33 | 833.10 - 855.23 | 0.8488 times | Fri 05 July 2024 | 836.33 (-0.56%) | 833.80 | 832.13 - 843.46 | 0.29 times | Wed 03 July 2024 | 841.08 (0.89%) | 833.62 | 825.84 - 843.46 | 0.4934 times | Fri 28 June 2024 | 833.62 (2.36%) | 814.40 | 814.40 - 835.97 | 1.2437 times | Fri 21 June 2024 | 814.40 (0.63%) | 796.83 | 796.83 - 824.81 | 0.8454 times | Tue 18 June 2024 | 809.33 (2.03%) | 793.26 | 791.25 - 812.74 | 0.3816 times | Fri 14 June 2024 | 793.26 (-0.32%) | 795.84 | 791.92 - 810.54 | 1.0018 times | Fri 07 June 2024 | 795.84 (-0.86%) | 802.77 | 788.83 - 803.43 | 0.9719 times | Fri 31 May 2024 | 802.77 (1.85%) | 788.22 | 780.43 - 803.19 | 0.8323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 837.33 and 892.78
| Monthly Target 1 | 796.53 |
| Monthly Target 2 | 822.68 |
| Monthly Target 3 | 851.98333333333 |
| Monthly Target 4 | 878.13 |
| Monthly Target 5 | 907.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 848.82 (1.82%) | 833.62 | 825.84 - 881.29 | 1.222 times | Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 0.9776 times | Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8444 times | Tue 30 April 2024 | 769.21 (-0.76%) | 775.09 | 745.92 - 790.90 | 1.0731 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1324 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 1.0011 times | Wed 31 January 2024 | 692.98 (-2.73%) | 712.41 | 687.79 - 733.95 | 1.0421 times | Fri 29 December 2023 | 712.41 (-2.53%) | 730.93 | 688.63 - 740.63 | 0.9912 times | Thu 30 November 2023 | 730.93 (7.82%) | 682.28 | 673.75 - 732.27 | 0.8462 times | Mon 30 October 2023 | 677.92 (0.25%) | 676.23 | 644.31 - 722.29 | 0.8698 times | Fri 29 September 2023 | 676.23 (-1%) | 683.08 | 663.34 - 697.96 | 1.0497 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 856.36 |
| 12 day DMA | 855.84 |
| 20 day DMA | 848.46 |
| 35 day DMA | 833.65 |
| 50 day DMA | 822.03 |
| 100 day DMA | 792.79 |
| 150 day DMA | 763.3 |
| 200 day DMA | 747.61 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.02 | 853.62 | 859.35 |
| 12 day EMA | 852.21 | 852.83 | 854.77 |
| 20 day EMA | 846.87 | 846.66 | 847.13 |
| 35 day EMA | 834.86 | 834.04 | 833.56 |
| 50 day EMA | 821.64 | 820.53 | 819.65 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.36 | 860.63 | 864.75 |
| 12 day SMA | 855.84 | 855.07 | 854.76 |
| 20 day SMA | 848.46 | 847.7 | 846.95 |
| 35 day SMA | 833.65 | 832.14 | 831 |
| 50 day SMA | 822.03 | 820.7 | 819.52 |
| 100 day SMA | 792.79 | 791.54 | 790.24 |
| 150 day SMA | 763.3 | 762.39 | 761.5 |
| 200 day SMA | 747.61 | 746.8 | 746 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.