Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1225.63 and 1242.79
| Daily Target 1 | 1211.35 |
| Daily Target 2 | 1222.74 |
| Daily Target 3 | 1228.51 |
| Daily Target 4 | 1239.9 |
| Daily Target 5 | 1245.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1234.13 (1.14%) | 1220.16 | 1217.12 - 1234.28 | 1.0366 times | Thu 19 February 2026 | 1220.16 (0.08%) | 1225.45 | 1211.08 - 1236.77 | 1.0435 times | Wed 18 February 2026 | 1219.18 (0.99%) | 1207.28 | 1207.28 - 1225.78 | 0.9946 times | Tue 17 February 2026 | 1207.28 (-0.46%) | 1212.80 | 1197.89 - 1222.77 | 0.8649 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.9222 times | Fri 13 February 2026 | 1212.80 (1.82%) | 1196.92 | 1191.87 - 1216.71 | 0.9222 times | Thu 12 February 2026 | 1191.08 (-0.28%) | 1194.45 | 1191.02 - 1211.33 | 1.0466 times | Wed 11 February 2026 | 1194.45 (1.95%) | 1182.39 | 1179.93 - 1199.42 | 1.0691 times | Tue 10 February 2026 | 1171.66 (0.62%) | 1164.40 | 1164.40 - 1187.43 | 1.1416 times | Mon 09 February 2026 | 1164.40 (1.69%) | 1145.03 | 1145.03 - 1167.40 | 0.9588 times | Fri 06 February 2026 | 1145.03 (0.86%) | 1136.94 | 1136.33 - 1152.09 | 1.0928 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1216.01 and 1254.89
| Weekly Target 1 | 1184.05 |
| Weekly Target 2 | 1209.09 |
| Weekly Target 3 | 1222.93 |
| Weekly Target 4 | 1247.97 |
| Weekly Target 5 | 1261.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9759 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2284 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.2729 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.3914 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.4103 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.1784 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.1819 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.2778 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5935 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4894 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.3574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1166.02 and 1304.88
| Monthly Target 1 | 1050.74 |
| Monthly Target 2 | 1142.44 |
| Monthly Target 3 | 1189.6033333333 |
| Monthly Target 4 | 1281.3 |
| Monthly Target 5 | 1328.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1234.13 (9.3%) | 1129.16 | 1097.91 - 1236.77 | 0.6465 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.8712 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7605 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7708 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.89 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4056 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0625 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0921 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1639 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3368 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1218.71 |
| 12 day DMA | 1192.35 |
| 20 day DMA | 1162.07 |
| 35 day DMA | 1110.16 |
| 50 day DMA | 1081.86 |
| 100 day DMA | 1052.16 |
| 150 day DMA | 1046.45 |
| 200 day DMA | 1050.81 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.61 | 1210.85 | 1206.19 |
| 12 day EMA | 1193.14 | 1185.69 | 1179.43 |
| 20 day EMA | 1166.81 | 1159.73 | 1153.37 |
| 35 day EMA | 1130.07 | 1123.94 | 1118.28 |
| 50 day EMA | 1092.82 | 1087.05 | 1081.62 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.71 | 1214.44 | 1208.63 |
| 12 day SMA | 1192.35 | 1183.66 | 1176.46 |
| 20 day SMA | 1162.07 | 1155.16 | 1148.72 |
| 35 day SMA | 1110.16 | 1104.3 | 1098.9 |
| 50 day SMA | 1081.86 | 1077.99 | 1074.4 |
| 100 day SMA | 1052.16 | 1050.51 | 1048.97 |
| 150 day SMA | 1046.45 | 1045.38 | 1044.32 |
| 200 day SMA | 1050.81 | 1049.82 | 1048.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.