Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 785.51 and 790.15
| Daily Target 1 | 781.7 |
| Daily Target 2 | 784.68 |
| Daily Target 3 | 786.33666666667 |
| Daily Target 4 | 789.32 |
| Daily Target 5 | 790.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 787.67 (0.31%) | 785.24 | 783.35 - 787.99 | 0.8355 times | Fri 26 April 2024 | 785.24 (-0.45%) | 788.77 | 781.21 - 788.77 | 0.784 times | Thu 25 April 2024 | 788.77 (0.6%) | 784.07 | 779.43 - 790.90 | 0.9565 times | Wed 24 April 2024 | 784.07 (0.57%) | 779.65 | 771.72 - 784.76 | 0.9123 times | Tue 23 April 2024 | 779.65 (0.21%) | 778.04 | 774.15 - 781.66 | 0.834 times | Mon 22 April 2024 | 778.04 (0.14%) | 776.92 | 768.66 - 783.27 | 1.0038 times | Fri 19 April 2024 | 776.92 (2.03%) | 761.48 | 761.48 - 778.60 | 1.2784 times | Thu 18 April 2024 | 761.48 (0.84%) | 755.12 | 754.30 - 765.07 | 1.3949 times | Wed 17 April 2024 | 755.12 (0.37%) | 752.32 | 750.52 - 760.14 | 0.917 times | Tue 16 April 2024 | 752.32 (-0.7%) | 757.64 | 745.92 - 758.78 | 1.0834 times | Mon 15 April 2024 | 757.64 (-0.95%) | 764.90 | 755.13 - 772.29 | 0.8932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 785.51 and 790.15
| Weekly Target 1 | 781.7 |
| Weekly Target 2 | 784.68 |
| Weekly Target 3 | 786.33666666667 |
| Weekly Target 4 | 789.32 |
| Weekly Target 5 | 790.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 787.67 (0.31%) | 785.24 | 783.35 - 787.99 | 0.1801 times | Fri 26 April 2024 | 785.24 (1.07%) | 776.92 | 768.66 - 790.90 | 0.9682 times | Fri 19 April 2024 | 776.92 (1.57%) | 764.90 | 745.92 - 778.60 | 1.2003 times | Fri 12 April 2024 | 764.90 (-1.35%) | 775.38 | 762.21 - 783.22 | 1.0344 times | Fri 05 April 2024 | 775.38 (0.04%) | 775.09 | 765.68 - 785.67 | 0.9402 times | Thu 28 March 2024 | 775.09 (1.62%) | 762.71 | 760.02 - 777.60 | 0.8543 times | Fri 22 March 2024 | 762.71 (2.33%) | 745.36 | 743.92 - 769.61 | 1.1106 times | Fri 15 March 2024 | 745.36 (1.23%) | 736.27 | 733.72 - 751.35 | 1.7677 times | Fri 08 March 2024 | 736.27 (1.2%) | 727.56 | 726.00 - 743.18 | 0.9001 times | Fri 01 March 2024 | 727.56 (2.06%) | 712.85 | 707.81 - 728.99 | 1.044 times | Fri 23 February 2024 | 712.85 (0.61%) | 708.50 | 703.97 - 720.98 | 0.8561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 766.8 and 811.78
| Monthly Target 1 | 729.85 |
| Monthly Target 2 | 758.76 |
| Monthly Target 3 | 774.83 |
| Monthly Target 4 | 803.74 |
| Monthly Target 5 | 819.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 787.67 (1.62%) | 775.09 | 745.92 - 790.90 | 1.044 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1652 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 1.0301 times | Wed 31 January 2024 | 692.98 (-2.73%) | 712.41 | 687.79 - 733.95 | 1.0722 times | Fri 29 December 2023 | 712.41 (-2.53%) | 730.93 | 688.63 - 740.63 | 1.0199 times | Thu 30 November 2023 | 730.93 (7.82%) | 682.28 | 673.75 - 732.27 | 0.8707 times | Mon 30 October 2023 | 677.92 (0.25%) | 676.23 | 644.31 - 722.29 | 0.8949 times | Fri 29 September 2023 | 676.23 (-1%) | 683.08 | 663.34 - 697.96 | 1.0801 times | Thu 31 August 2023 | 683.08 (-1.95%) | 696.70 | 672.33 - 700.13 | 0.8741 times | Mon 31 July 2023 | 696.70 (5.41%) | 660.92 | 649.54 - 701.65 | 0.9488 times | Fri 30 June 2023 | 660.92 (9.48%) | 603.67 | 601.98 - 664.34 | 1.2245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 785.08 |
| 12 day DMA | 772.65 |
| 20 day DMA | 773.49 |
| 35 day DMA | 766.37 |
| 50 day DMA | 752.97 |
| 100 day DMA | 728 |
| 150 day DMA | 717.34 |
| 200 day DMA | 709.16 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.06 | 782.25 | 780.76 |
| 12 day EMA | 777.76 | 775.96 | 774.27 |
| 20 day EMA | 772.69 | 771.11 | 769.62 |
| 35 day EMA | 761.19 | 759.63 | 758.12 |
| 50 day EMA | 750.91 | 749.41 | 747.95 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.08 | 783.15 | 781.49 |
| 12 day SMA | 772.65 | 771.44 | 770.35 |
| 20 day SMA | 773.49 | 772.73 | 772.23 |
| 35 day SMA | 766.37 | 764.9 | 763.52 |
| 50 day SMA | 752.97 | 751.2 | 749.07 |
| 100 day SMA | 728 | 727.25 | 726.57 |
| 150 day SMA | 717.34 | 716.68 | 716.09 |
| 200 day SMA | 709.16 | 708.52 | 707.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.