Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1069.68 and 1092.3
| Daily Target 1 | 1052.13 |
| Daily Target 2 | 1064.61 |
| Daily Target 3 | 1074.7533333333 |
| Daily Target 4 | 1087.23 |
| Daily Target 5 | 1097.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1077.08 (0.8%) | 1068.53 | 1062.28 - 1084.90 | 1.0441 times |
| Thu 12 June 2025 | 1068.53 (0.3%) | 1065.32 | 1060.79 - 1071.72 | 0.8626 times |
| Wed 11 June 2025 | 1065.32 (1.38%) | 1050.80 | 1050.80 - 1070.09 | 0.9869 times |
| Tue 10 June 2025 | 1050.80 (-0.02%) | 1051.03 | 1044.06 - 1065.90 | 1.036 times |
| Mon 09 June 2025 | 1051.03 (-2.51%) | 1078.04 | 1048.02 - 1078.04 | 1.0063 times |
| Fri 06 June 2025 | 1078.04 (0.21%) | 1075.76 | 1072.60 - 1086.50 | 0.868 times |
| Thu 05 June 2025 | 1075.76 (1.05%) | 1064.53 | 1062.83 - 1081.58 | 0.832 times |
| Wed 04 June 2025 | 1064.53 (-1.99%) | 1086.15 | 1059.86 - 1090.78 | 1.1143 times |
| Tue 03 June 2025 | 1086.15 (0.34%) | 1082.42 | 1078.81 - 1091.54 | 1.0658 times |
| Mon 02 June 2025 | 1082.42 (2.06%) | 1060.53 | 1056.23 - 1082.78 | 1.1839 times |
| Fri 30 May 2025 | 1060.53 (0.63%) | 1053.91 | 1046.54 - 1061.56 | 1.494 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1040.15 and 1080.99
| Weekly Target 1 | 1027.84 |
| Weekly Target 2 | 1052.46 |
| Weekly Target 3 | 1068.68 |
| Weekly Target 4 | 1093.3 |
| Weekly Target 5 | 1109.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1077.08 (-0.09%) | 1078.04 | 1044.06 - 1084.90 | 1.158 times |
| Fri 06 June 2025 | 1078.04 (1.65%) | 1060.53 | 1056.23 - 1091.54 | 1.188 times |
| Fri 30 May 2025 | 1060.53 (1.19%) | 1048.03 | 1042.46 - 1067.36 | 1.0962 times |
| Fri 23 May 2025 | 1048.03 (-1.96%) | 1068.97 | 1025.16 - 1068.97 | 1.2274 times |
| Fri 16 May 2025 | 1068.97 (0.28%) | 1050.99 | 1050.99 - 1077.86 | 1.5719 times |
| Tue 13 May 2025 | 1065.95 (1.42%) | 1044.41 | 1038.13 - 1077.86 | 0.4532 times |
| Mon 12 May 2025 | 1050.99 (0.63%) | 1044.41 | 1038.13 - 1070.01 | 0.2299 times |
| Fri 09 May 2025 | 1044.41 (-1.12%) | 1056.26 | 1021.22 - 1064.99 | 1.156 times |
| Fri 02 May 2025 | 1056.26 (-1.3%) | 1070.13 | 1029.22 - 1088.25 | 1.0784 times |
| Fri 25 April 2025 | 1070.13 (1.86%) | 1065.24 | 1004.98 - 1079.26 | 0.8409 times |
| Tue 15 April 2025 | 1050.62 (2.89%) | 1021.12 | 1021.12 - 1064.59 | 0.4265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1060.57 and 1108.05
| Monthly Target 1 | 1023.41 |
| Monthly Target 2 | 1050.25 |
| Monthly Target 3 | 1070.8933333333 |
| Monthly Target 4 | 1097.73 |
| Monthly Target 5 | 1118.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1077.08 (1.56%) | 1060.53 | 1044.06 - 1091.54 | 0.5363 times |
| Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.4123 times |
| Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1697 times |
| Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8988 times |
| Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 0.9934 times |
| Fri 31 January 2025 | 1096.76 (-5.16%) | 1112.55 | 1088.11 - 1229.95 | 1.097 times |
| Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 1.0001 times |
| Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0864 times |
| Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.8132 times |
| Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9928 times |
| Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.3988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1062.55 |
| 12 day DMA | 1067.84 |
| 20 day DMA | 1062.46 |
| 35 day DMA | 1059.08 |
| 50 day DMA | 1053.43 |
| 100 day DMA | 1084.65 |
| 150 day DMA | 1071.41 |
| 200 day DMA | 1024.22 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.69 | 1064.5 | 1062.48 |
| 12 day EMA | 1066.09 | 1064.09 | 1063.28 |
| 20 day EMA | 1064.23 | 1062.88 | 1062.29 |
| 35 day EMA | 1063.01 | 1062.18 | 1061.81 |
| 50 day EMA | 1061.58 | 1060.95 | 1060.64 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.55 | 1062.74 | 1064.19 |
| 12 day SMA | 1067.84 | 1066.28 | 1065.63 |
| 20 day SMA | 1062.46 | 1062.11 | 1061.99 |
| 35 day SMA | 1059.08 | 1059.27 | 1059.32 |
| 50 day SMA | 1053.43 | 1054.73 | 1056.06 |
| 100 day SMA | 1084.65 | 1085.53 | 1086.14 |
| 150 day SMA | 1071.41 | 1070.21 | 1069.02 |
| 200 day SMA | 1024.22 | 1023.18 | 1022.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.