Login or Join
HomepageDjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPL are 1150.09 and 1164.87
| Daily Target 1 | 1138.11 |
| Daily Target 2 | 1147.29 |
| Daily Target 3 | 1152.8866666667 |
| Daily Target 4 | 1162.07 |
| Daily Target 5 | 1167.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1156.48 (0%) | 1143.70 | 1143.70 - 1158.48 | 0.9326 times | Tue 26 November 2024 | 1156.48 (1.12%) | 1143.70 | 1143.70 - 1158.48 | 0.9326 times | Mon 25 November 2024 | 1143.70 (-2.93%) | 1181.67 | 1131.48 - 1184.31 | 1.786 times | Fri 22 November 2024 | 1178.19 (-0.2%) | 1180.58 | 1176.00 - 1188.60 | 0.8219 times | Thu 21 November 2024 | 1180.58 (2.37%) | 1153.24 | 1153.24 - 1184.07 | 0.9136 times | Wed 20 November 2024 | 1153.24 (-0.02%) | 1153.43 | 1145.02 - 1160.25 | 0.8885 times | Tue 19 November 2024 | 1153.43 (1.42%) | 1131.17 | 1130.01 - 1154.50 | 0.9708 times | Mon 18 November 2024 | 1137.30 (1.92%) | 1115.90 | 1115.90 - 1140.09 | 1.0613 times | Fri 15 November 2024 | 1115.90 (1.65%) | 1097.74 | 1094.28 - 1117.40 | 0.9331 times | Thu 14 November 2024 | 1097.74 (-0.09%) | 1098.74 | 1089.96 - 1103.19 | 0.7596 times | Wed 13 November 2024 | 1098.74 (-1.16%) | 1111.66 | 1097.26 - 1116.18 | 0.9187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1150.09 and 1164.87
| Weekly Target 1 | 1138.11 |
| Weekly Target 2 | 1147.29 |
| Weekly Target 3 | 1152.8866666667 |
| Weekly Target 4 | 1162.07 |
| Weekly Target 5 | 1167.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1156.48 (0%) | 1143.70 | 1143.70 - 1158.48 | 0.2232 times | Tue 26 November 2024 | 1156.48 (-1.84%) | 1181.67 | 1131.48 - 1184.31 | 0.6506 times | Fri 22 November 2024 | 1178.19 (5.58%) | 1115.90 | 1115.90 - 1188.60 | 1.1142 times | Fri 15 November 2024 | 1115.90 (1.82%) | 1095.91 | 1089.96 - 1123.28 | 1.0912 times | Fri 08 November 2024 | 1095.91 (11.92%) | 979.21 | 979.21 - 1099.07 | 1.3794 times | Fri 01 November 2024 | 979.21 (-1.57%) | 994.87 | 977.13 - 1005.54 | 1.0358 times | Fri 25 October 2024 | 994.87 (0.45%) | 990.46 | 980.50 - 1005.19 | 0.9119 times | Fri 18 October 2024 | 990.46 (0.24%) | 988.05 | 971.22 - 997.54 | 1.1655 times | Fri 11 October 2024 | 988.05 (2.52%) | 963.73 | 944.98 - 988.25 | 1.0444 times | Fri 04 October 2024 | 963.73 (7.37%) | 897.56 | 890.36 - 964.52 | 1.3838 times | Fri 27 September 2024 | 897.56 (-1.7%) | 913.07 | 887.35 - 932.79 | 0.9882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1066.81 and 1278.28
| Monthly Target 1 | 895.93 |
| Monthly Target 2 | 1026.21 |
| Monthly Target 3 | 1107.4033333333 |
| Monthly Target 4 | 1237.68 |
| Monthly Target 5 | 1318.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 0.9532 times | Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0355 times | Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.775 times | Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9463 times | Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.3332 times | Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 0.9637 times | Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8324 times | Tue 30 April 2024 | 769.21 (-0.76%) | 775.09 | 745.92 - 790.90 | 1.0578 times | Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1162 times | Thu 29 February 2024 | 723.26 (4.37%) | 692.98 | 675.01 - 725.57 | 0.9868 times | Wed 31 January 2024 | 692.98 (-2.73%) | 712.41 | 687.79 - 733.95 | 1.0272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1163.09 |
| 12 day DMA | 1140.29 |
| 20 day DMA | 1101.27 |
| 35 day DMA | 1052.45 |
| 50 day DMA | 1015.57 |
| 100 day DMA | 945.16 |
| 150 day DMA | 897.72 |
| 200 day DMA | 860.05 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.56 | 1155.1 | 1154.41 |
| 12 day EMA | 1135.66 | 1131.87 | 1127.4 |
| 20 day EMA | 1108.1 | 1103.01 | 1097.38 |
| 35 day EMA | 1064.97 | 1059.58 | 1053.87 |
| 50 day EMA | 1020.95 | 1015.42 | 1009.67 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.09 | 1162.44 | 1161.83 |
| 12 day SMA | 1140.29 | 1137.02 | 1131.98 |
| 20 day SMA | 1101.27 | 1093.05 | 1084.43 |
| 35 day SMA | 1052.45 | 1047.05 | 1041.26 |
| 50 day SMA | 1015.57 | 1010.63 | 1005.77 |
| 100 day SMA | 945.16 | 941.99 | 938.81 |
| 150 day SMA | 897.72 | 895.24 | 892.73 |
| 200 day SMA | 860.05 | 857.73 | 855.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.