Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 291.77 and 298.48
| Daily Target 1 | 286.87 |
| Daily Target 2 | 289.95 |
| Daily Target 3 | 293.57666666667 |
| Daily Target 4 | 296.66 |
| Daily Target 5 | 300.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.04 (1.1%) | 290.49 | 290.49 - 297.20 | 0.9946 times | Tue 21 April 2026 | 289.85 (-4.98%) | 305.04 | 289.74 - 305.04 | 1.1124 times | Mon 20 April 2026 | 305.04 (-1.65%) | 305.30 | 301.89 - 306.19 | 0.8079 times | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.992 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.913 times | Wed 15 April 2026 | 301.25 (-4.64%) | 312.60 | 301.21 - 312.60 | 1.2089 times | Tue 14 April 2026 | 315.90 (2.01%) | 313.03 | 311.91 - 318.62 | 1.013 times | Mon 13 April 2026 | 309.68 (-2.52%) | 313.43 | 306.83 - 315.47 | 1.0758 times | Fri 10 April 2026 | 317.70 (1.25%) | 315.82 | 315.77 - 319.88 | 0.9235 times | Thu 09 April 2026 | 313.77 (0.61%) | 311.93 | 310.06 - 316.10 | 0.9588 times | Wed 08 April 2026 | 311.87 (3.76%) | 322.67 | 308.11 - 322.67 | 1.3056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 283.17 and 299.62
| Weekly Target 1 | 279.87 |
| Weekly Target 2 | 286.46 |
| Weekly Target 3 | 296.32333333333 |
| Weekly Target 4 | 302.91 |
| Weekly Target 5 | 312.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.04 (-5.52%) | 305.30 | 289.74 - 306.19 | 0.5262 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9392 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.8858 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.1177 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.5076 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4551 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.138 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.308 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.2004 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9222 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 274.93 and 307.86
| Monthly Target 1 | 268.89 |
| Monthly Target 2 | 280.96 |
| Monthly Target 3 | 301.81666666667 |
| Monthly Target 4 | 313.89 |
| Monthly Target 5 | 334.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 293.04 (2.41%) | 296.47 | 289.74 - 322.67 | 0.5692 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.989 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9377 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0315 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9507 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8539 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3495 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2869 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.894 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1375 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2343 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 299.76 |
| 12 day DMA | 305.8 |
| 20 day DMA | 295.96 |
| 35 day DMA | 299.96 |
| 50 day DMA | 307.71 |
| 100 day DMA | 291.58 |
| 150 day DMA | 267.79 |
| 200 day DMA | 243.85 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.29 | 300.92 | 306.45 |
| 12 day EMA | 300.55 | 301.92 | 304.11 |
| 20 day EMA | 300.18 | 300.93 | 302.1 |
| 35 day EMA | 303.3 | 303.9 | 304.73 |
| 50 day EMA | 305.93 | 306.46 | 307.14 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.76 | 301.41 | 306.62 |
| 12 day SMA | 305.8 | 306.18 | 307.02 |
| 20 day SMA | 295.96 | 294.25 | 292.59 |
| 35 day SMA | 299.96 | 301.42 | 302.78 |
| 50 day SMA | 307.71 | 307.59 | 307.9 |
| 100 day SMA | 291.58 | 290.87 | 290.17 |
| 150 day SMA | 267.79 | 267.19 | 266.57 |
| 200 day SMA | 243.85 | 243.16 | 242.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.