Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 327.24 and 333.19
| Daily Target 1 | 322.55 |
| Daily Target 2 | 325.98 |
| Daily Target 3 | 328.50333333333 |
| Daily Target 4 | 331.93 |
| Daily Target 5 | 334.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 329.40 (-1.84%) | 327.36 | 325.08 - 331.03 | 0.6986 times | Thu 03 September 2026 | 335.57 (3.89%) | 330.71 | 327.69 - 336.20 | 0.9261 times | Wed 02 September 2026 | 323.02 (1.48%) | 319.87 | 319.52 - 328.24 | 0.8149 times | Tue 01 September 2026 | 318.31 (-2.97%) | 317.13 | 316.49 - 327.41 | 0.9538 times | Mon 31 August 2026 | 328.05 (-1.23%) | 331.22 | 324.04 - 332.00 | 1.6464 times | Fri 28 August 2026 | 332.13 (-3.43%) | 344.25 | 329.60 - 344.70 | 1.0742 times | Thu 27 August 2026 | 343.91 (0.51%) | 341.49 | 339.94 - 346.90 | 0.8408 times | Wed 26 August 2026 | 342.16 (-2.81%) | 351.63 | 341.70 - 351.63 | 1.1368 times | Tue 25 August 2026 | 352.07 (2.38%) | 342.04 | 338.52 - 352.07 | 0.8876 times | Mon 24 August 2026 | 343.87 (0.16%) | 346.23 | 337.14 - 346.53 | 1.021 times | Fri 21 August 2026 | 343.31 (3.56%) | 338.48 | 338.24 - 345.01 | 1.495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 313.09 and 332.8
| Weekly Target 1 | 307.65 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 327.36333333333 |
| Weekly Target 4 | 338.24 |
| Weekly Target 5 | 347.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 329.40 (-0.82%) | 331.22 | 316.49 - 336.20 | 1.2264 times | Fri 28 August 2026 | 332.13 (-3.26%) | 346.23 | 329.60 - 352.07 | 1.2071 times | Fri 21 August 2026 | 343.31 (14.91%) | 303.53 | 296.41 - 345.01 | 1.3374 times | Fri 14 August 2026 | 298.77 (2.89%) | 289.54 | 288.25 - 306.62 | 1.0148 times | Fri 07 August 2026 | 290.39 (20.23%) | 242.61 | 240.75 - 292.63 | 1.2173 times | Fri 31 July 2026 | 241.53 (0.13%) | 243.79 | 230.45 - 248.20 | 1.0766 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 0.2453 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 1.1085 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.1561 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.4104 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 1.0166 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 322.95 and 342.66
| Monthly Target 1 | 307.65 |
| Monthly Target 2 | 318.53 |
| Monthly Target 3 | 327.36333333333 |
| Monthly Target 4 | 338.24 |
| Monthly Target 5 | 347.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 329.40 (0.41%) | 317.13 | 316.49 - 336.20 | 0.1703 times | Mon 31 August 2026 | 328.05 (35.82%) | 242.61 | 240.75 - 352.07 | 1.0676 times | Fri 31 July 2026 | 241.53 (-0.29%) | 240.87 | 228.96 - 255.22 | 0.927 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.2637 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.903 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9923 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.1832 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.1217 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.234 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.1374 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 1.0216 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 326.87 |
| 12 day DMA | 335.28 |
| 20 day DMA | 321.83 |
| 35 day DMA | 290.79 |
| 50 day DMA | 276.29 |
| 100 day DMA | 279.74 |
| 150 day DMA | 289.34 |
| 200 day DMA | 283.04 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.76 | 329.94 | 327.13 |
| 12 day EMA | 326.72 | 326.23 | 324.53 |
| 20 day EMA | 317.47 | 316.21 | 314.17 |
| 35 day EMA | 301.13 | 299.47 | 297.34 |
| 50 day EMA | 280.6 | 278.61 | 276.29 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.87 | 327.42 | 329.08 |
| 12 day SMA | 335.28 | 334.66 | 331.43 |
| 20 day SMA | 321.83 | 319.88 | 316.6 |
| 35 day SMA | 290.79 | 287.93 | 284.96 |
| 50 day SMA | 276.29 | 274.75 | 273.29 |
| 100 day SMA | 279.74 | 279.54 | 279.36 |
| 150 day SMA | 289.34 | 289.36 | 289.31 |
| 200 day SMA | 283.04 | 282.61 | 282.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.