Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 323.88 and 333.03
| Daily Target 1 | 317.37 |
| Daily Target 2 | 321.23 |
| Daily Target 3 | 326.52333333333 |
| Daily Target 4 | 330.38 |
| Daily Target 5 | 335.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 325.08 (1.7%) | 325.07 | 322.67 - 331.82 | 0.9218 times | Tue 17 February 2026 | 319.65 (-2.86%) | 321.91 | 309.82 - 322.52 | 0.9699 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.8499 times | Fri 13 February 2026 | 329.06 (5.95%) | 314.39 | 313.00 - 329.93 | 0.8499 times | Thu 12 February 2026 | 310.59 (-5.46%) | 327.70 | 310.59 - 331.33 | 1.0497 times | Wed 11 February 2026 | 328.52 (2.51%) | 329.07 | 319.66 - 329.14 | 0.7719 times | Tue 10 February 2026 | 320.47 (0.9%) | 317.72 | 315.79 - 320.96 | 0.7914 times | Mon 09 February 2026 | 317.61 (4.37%) | 304.38 | 304.38 - 318.70 | 0.9042 times | Fri 06 February 2026 | 304.31 (5.9%) | 295.94 | 295.94 - 304.82 | 1.2687 times | Thu 05 February 2026 | 287.36 (-5.76%) | 296.57 | 286.47 - 302.20 | 1.6228 times | Wed 04 February 2026 | 304.91 (-0.1%) | 315.27 | 295.16 - 315.27 | 1.3526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 317.45 and 339.45
| Weekly Target 1 | 300.24 |
| Weekly Target 2 | 312.66 |
| Weekly Target 3 | 322.24 |
| Weekly Target 4 | 334.66 |
| Weekly Target 5 | 344.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 325.08 (-1.21%) | 321.91 | 309.82 - 331.82 | 0.4314 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1938 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.996 times | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.6303 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.9523 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 1.169 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 1.1144 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 1.1987 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.7434 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.5707 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.5751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 305.78 and 351.13
| Monthly Target 1 | 269.11 |
| Monthly Target 2 | 297.09 |
| Monthly Target 3 | 314.45666666667 |
| Monthly Target 4 | 342.44 |
| Monthly Target 5 | 359.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 325.08 (11.57%) | 291.20 | 286.47 - 331.82 | 0.5595 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9667 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.8911 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8003 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.2648 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2062 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8379 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0662 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1569 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2504 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2551 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 322.69 |
| 12 day DMA | 315.15 |
| 20 day DMA | 317.25 |
| 35 day DMA | 303.83 |
| 50 day DMA | 290.27 |
| 100 day DMA | 257.88 |
| 150 day DMA | 232.54 |
| 200 day DMA | 210.96 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.86 | 321.75 | 322.8 |
| 12 day EMA | 318.46 | 317.26 | 316.83 |
| 20 day EMA | 313.49 | 312.27 | 311.49 |
| 35 day EMA | 301.6 | 300.22 | 299.08 |
| 50 day EMA | 289.34 | 287.88 | 286.58 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.69 | 323.38 | 323.54 |
| 12 day SMA | 315.15 | 312.49 | 310.13 |
| 20 day SMA | 317.25 | 316.52 | 316.24 |
| 35 day SMA | 303.83 | 301.95 | 300.68 |
| 50 day SMA | 290.27 | 288.52 | 286.92 |
| 100 day SMA | 257.88 | 256.81 | 255.78 |
| 150 day SMA | 232.54 | 231.4 | 230.29 |
| 200 day SMA | 210.96 | 210.04 | 209.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.