DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPM are 251.81 and 257.4

Daily Target 1247.75
Daily Target 2250.27
Daily Target 3253.34333333333
Daily Target 4255.86
Daily Target 5258.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 252.78 (-3.63%) 251.62 250.83 - 256.42 0.8004 times
Mon 22 June 2026 262.31 (-2.47%) 259.31 258.19 - 262.47 0.9727 times
Thu 18 June 2026 268.94 (-1.38%) 275.20 265.29 - 277.99 1.9378 times
Wed 17 June 2026 272.69 (-2.59%) 279.24 272.41 - 288.88 1.0533 times
Tue 16 June 2026 279.93 (2.36%) 275.22 275.22 - 281.29 0.6731 times
Mon 15 June 2026 273.47 (5.69%) 271.82 271.82 - 279.13 0.8916 times
Fri 12 June 2026 258.75 (2.81%) 253.85 252.13 - 259.98 0.7115 times
Thu 11 June 2026 251.68 (5.23%) 239.16 237.14 - 252.50 1.0312 times
Wed 10 June 2026 239.18 (-5.91%) 250.43 238.94 - 250.43 1.0334 times
Tue 09 June 2026 254.20 (-0.36%) 257.64 245.54 - 259.60 0.8951 times
Mon 08 June 2026 255.12 (-0.41%) 257.54 254.21 - 259.27 0.7286 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPM are 245.99 and 257.63

Weekly Target 1243.72
Weekly Target 2248.25
Weekly Target 3255.36
Weekly Target 4259.89
Weekly Target 5267

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 252.78 (-6.01%) 259.31 250.83 - 262.47 0.5727 times
Thu 18 June 2026 268.94 (3.94%) 271.82 265.29 - 288.88 1.4716 times
Fri 12 June 2026 258.75 (1%) 257.54 237.14 - 259.98 1.4212 times
Fri 05 June 2026 256.18 (-10%) 274.29 256.16 - 282.78 1.0896 times
Fri 29 May 2026 284.65 (3.07%) 286.31 269.45 - 290.06 1.0272 times
Fri 22 May 2026 276.16 (-1.63%) 280.83 268.05 - 288.52 0.9867 times
Fri 15 May 2026 280.74 (-7.95%) 306.26 279.68 - 317.11 1.0286 times
Fri 08 May 2026 304.99 (2.83%) 294.89 293.02 - 307.89 0.7203 times
Wed 06 May 2026 296.60 (5.69%) 279.72 277.15 - 298.52 0.5619 times
Fri 01 May 2026 280.62 (-9.12%) 304.70 275.87 - 304.70 1.1203 times
Fri 24 April 2026 308.78 (-0.45%) 305.30 282.82 - 309.00 1.1875 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPM are 219.09 and 270.83

Monthly Target 1207.86
Monthly Target 2230.32
Monthly Target 3259.6
Monthly Target 4282.06
Monthly Target 5311.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 252.78 (-11.2%) 274.29 237.14 - 288.88 0.7881 times
Fri 29 May 2026 284.65 (-0.44%) 283.83 268.05 - 317.11 0.774 times
Thu 30 April 2026 285.92 (-0.08%) 296.47 275.87 - 322.67 0.8505 times
Tue 31 March 2026 286.15 (-18.29%) 351.98 249.53 - 354.16 1.0142 times
Fri 27 February 2026 350.21 (20.19%) 291.20 286.47 - 352.13 0.9615 times
Fri 30 January 2026 291.38 (12.37%) 262.90 254.28 - 349.26 1.0577 times
Wed 31 December 2025 259.30 (7.44%) 244.67 232.87 - 276.46 0.9749 times
Fri 28 November 2025 241.35 (15.59%) 205.48 200.81 - 245.51 0.8757 times
Fri 31 October 2025 208.79 (-4.68%) 220.31 198.05 - 251.35 1.3838 times
Tue 30 September 2025 219.04 (15.36%) 191.68 188.40 - 225.11 1.3197 times
Fri 29 August 2025 189.87 (20.22%) 161.46 159.03 - 190.19 0.9167 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPM

DMA (daily moving average) of Dj Us DSPM

DMA period DMA value
5 day DMA 267.33
12 day DMA 260.44
20 day DMA 268.43
35 day DMA 278.25
50 day DMA 283.19
100 day DMA 295.87
150 day DMA 285.29
200 day DMA 267.92

EMA (exponential moving average) of Dj Us DSPM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.17266.86269.14
12 day EMA264.93267.14268.02
20 day EMA268.66270.33271.17
35 day EMA275.68277.03277.9
50 day EMA283.78285.04285.97

SMA (simple moving average) of Dj Us DSPM

SMA period SMA current SMA prev SMA prev2
5 day SMA267.33271.47270.76
12 day SMA260.44262.57263.62
20 day SMA268.43269.6270.4
35 day SMA278.25278.98279.5
50 day SMA283.19284.33285.44
100 day SMA295.87296.66297.32
150 day SMA285.29285.23285.04
200 day SMA267.92267.6267.24
Back to top | Use Dark Theme