Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 99.14 and 102.59
| Daily Target 1 | 98.53 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 101.97666666667 |
| Daily Target 4 | 103.2 |
| Daily Target 5 | 105.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.98 (-4.31%) | 104.20 | 100.75 - 104.20 | 0.9644 times | Mon 29 April 2024 | 105.53 (-0.24%) | 105.85 | 103.61 - 106.70 | 0.9593 times | Fri 26 April 2024 | 105.78 (-0.46%) | 106.59 | 105.15 - 106.59 | 0.9964 times | Thu 25 April 2024 | 106.27 (9.93%) | 99.69 | 99.36 - 107.29 | 2.2317 times | Wed 24 April 2024 | 96.67 (1.62%) | 94.57 | 94.06 - 96.98 | 0.8033 times | Tue 23 April 2024 | 95.13 (0.71%) | 93.53 | 93.03 - 95.49 | 0.829 times | Mon 22 April 2024 | 94.46 (-4.47%) | 96.19 | 94.23 - 96.49 | 1.0819 times | Fri 19 April 2024 | 98.88 (1.07%) | 97.86 | 97.18 - 99.16 | 0.7921 times | Thu 18 April 2024 | 97.83 (-0.25%) | 99.18 | 97.28 - 99.47 | 0.5082 times | Wed 17 April 2024 | 98.08 (1.43%) | 97.10 | 96.69 - 99.23 | 0.8336 times | Tue 16 April 2024 | 96.70 (-0.95%) | 97.49 | 95.29 - 97.58 | 0.8686 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 97.89 and 103.84
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 102.81 |
| Weekly Target 4 | 104.87 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.98 (-4.54%) | 105.85 | 100.75 - 106.70 | 0.3895 times | Fri 26 April 2024 | 105.78 (6.98%) | 96.19 | 93.03 - 107.29 | 1.2031 times | Fri 19 April 2024 | 98.88 (0.98%) | 98.45 | 95.29 - 99.47 | 0.7918 times | Fri 12 April 2024 | 97.92 (-2.43%) | 100.36 | 96.95 - 104.02 | 1.1402 times | Fri 05 April 2024 | 100.36 (9.13%) | 94.54 | 92.28 - 100.82 | 1.0972 times | Thu 28 March 2024 | 91.96 (6.72%) | 86.84 | 86.74 - 92.85 | 0.621 times | Fri 22 March 2024 | 86.17 (-1.22%) | 86.43 | 84.67 - 90.17 | 0.8907 times | Fri 15 March 2024 | 87.23 (-0.47%) | 88.06 | 86.63 - 91.18 | 1.5761 times | Fri 08 March 2024 | 87.64 (7.59%) | 82.06 | 81.80 - 88.33 | 1.1712 times | Fri 01 March 2024 | 81.46 (2.32%) | 78.54 | 75.79 - 82.17 | 1.1192 times | Fri 23 February 2024 | 79.61 (-4.13%) | 84.36 | 77.07 - 84.38 | 1.0032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 96.63 and 111.64
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 93.08 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 108.09 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 100.98 (9.81%) | 94.54 | 92.28 - 107.29 | 1.4289 times | Thu 28 March 2024 | 91.96 (15.94%) | 79.97 | 78.74 - 92.85 | 1.3866 times | Thu 29 February 2024 | 79.32 (-7.52%) | 86.17 | 75.79 - 88.85 | 1.1388 times | Wed 31 January 2024 | 85.77 (-13.88%) | 99.61 | 84.12 - 100.38 | 0.9384 times | Fri 29 December 2023 | 99.59 (2.78%) | 96.90 | 90.11 - 103.05 | 1.0097 times | Thu 30 November 2023 | 96.90 (5.66%) | 89.68 | 81.45 - 98.07 | 1.3453 times | Mon 30 October 2023 | 91.71 (3.8%) | 88.21 | 83.56 - 97.31 | 0.9674 times | Fri 29 September 2023 | 88.35 (-6.05%) | 94.25 | 87.51 - 98.47 | 0.6585 times | Thu 31 August 2023 | 94.04 (-7.88%) | 100.42 | 90.25 - 100.42 | 0.6014 times | Mon 31 July 2023 | 102.08 (1.35%) | 101.20 | 97.11 - 108.26 | 0.5251 times | Fri 30 June 2023 | 100.72 (2.67%) | 98.22 | 96.37 - 103.66 | 0.6978 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.03 |
| 35 day DMA | 94.56 |
| 50 day DMA | 90.95 |
| 100 day DMA | 91.01 |
| 150 day DMA | 91.17 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 103 | 101.74 |
| 12 day EMA | 100.32 | 100.2 | 99.23 |
| 20 day EMA | 98.37 | 98.1 | 97.32 |
| 35 day EMA | 94.95 | 94.6 | 93.96 |
| 50 day EMA | 91.42 | 91.03 | 90.44 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 101.88 | 99.66 |
| 12 day SMA | 99.5 | 99.24 | 98.72 |
| 20 day SMA | 99.03 | 98.69 | 98.06 |
| 35 day SMA | 94.56 | 94.26 | 93.75 |
| 50 day SMA | 90.95 | 90.59 | 90.13 |
| 100 day SMA | 91.01 | 90.96 | 90.86 |
| 150 day SMA | 91.17 | 91.14 | 91.08 |
| 200 day SMA | 92.55 | 92.55 | 92.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.