Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1057.09 and 1065.92
| Daily Target 1 | 1049.73 |
| Daily Target 2 | 1055.62 |
| Daily Target 3 | 1058.5633333333 |
| Daily Target 4 | 1064.45 |
| Daily Target 5 | 1067.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1061.50 (0.9%) | 1054.10 | 1052.68 - 1061.51 | 0.7752 times |
| Mon 11 August 2025 | 1052.05 (0.29%) | 1050.36 | 1049.96 - 1060.08 | 0.8512 times |
| Fri 08 August 2025 | 1049.01 (0.43%) | 1051.54 | 1044.17 - 1057.00 | 0.8365 times |
| Thu 07 August 2025 | 1044.47 (-2.13%) | 1049.89 | 1035.16 - 1054.97 | 1.0528 times |
| Wed 06 August 2025 | 1067.25 (-1.82%) | 1084.93 | 1063.61 - 1084.93 | 1.0397 times |
| Tue 05 August 2025 | 1087.01 (0.64%) | 1091.06 | 1083.01 - 1091.91 | 1.1872 times |
| Fri 01 August 2025 | 1080.05 (1.44%) | 1066.61 | 1064.25 - 1082.91 | 1.0916 times |
| Thu 31 July 2025 | 1064.67 (-2.06%) | 1090.23 | 1060.92 - 1092.87 | 1.1937 times |
| Wed 30 July 2025 | 1087.10 (-0.7%) | 1095.93 | 1083.37 - 1102.15 | 0.8873 times |
| Tue 29 July 2025 | 1094.76 (-0.85%) | 1100.63 | 1080.81 - 1100.63 | 1.0848 times |
| Mon 28 July 2025 | 1104.10 (-1%) | 1113.92 | 1100.53 - 1114.29 | 0.7307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1055.73 and 1067.28
| Weekly Target 1 | 1046.11 |
| Weekly Target 2 | 1053.8 |
| Weekly Target 3 | 1057.6566666667 |
| Weekly Target 4 | 1065.35 |
| Weekly Target 5 | 1069.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1061.50 (1.19%) | 1050.36 | 1049.96 - 1061.51 | 0.4555 times |
| Fri 08 August 2025 | 1049.01 (-2.87%) | 1091.06 | 1035.16 - 1091.91 | 1.1528 times |
| Fri 01 August 2025 | 1080.05 (-3.16%) | 1113.92 | 1060.92 - 1114.29 | 1.397 times |
| Fri 25 July 2025 | 1115.28 (3.4%) | 1063.98 | 1053.27 - 1118.85 | 1.1461 times |
| Wed 16 July 2025 | 1078.62 (-0.71%) | 1084.09 | 1055.81 - 1087.34 | 0.6547 times |
| Fri 11 July 2025 | 1086.33 (0.88%) | 1076.67 | 1060.02 - 1106.61 | 1.0685 times |
| Thu 03 July 2025 | 1076.81 (2.73%) | 1048.63 | 1045.68 - 1084.02 | 0.8705 times |
| Fri 27 June 2025 | 1048.22 (0.72%) | 1040.79 | 1033.46 - 1064.32 | 1.2806 times |
| Fri 20 June 2025 | 1040.68 (-3.5%) | 1069.87 | 1036.23 - 1069.87 | 0.886 times |
| Fri 13 June 2025 | 1078.40 (2.33%) | 1056.42 | 1052.86 - 1086.97 | 1.0883 times |
| Fri 06 June 2025 | 1053.88 (2.06%) | 1032.46 | 1019.78 - 1057.36 | 1.1261 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1019.96 and 1076.71
| Monthly Target 1 | 1006.11 |
| Monthly Target 2 | 1033.8 |
| Monthly Target 3 | 1062.8566666667 |
| Monthly Target 4 | 1090.55 |
| Monthly Target 5 | 1119.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1061.50 (-0.3%) | 1066.61 | 1035.16 - 1091.91 | 0.4495 times |
| Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0818 times |
| Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0816 times |
| Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.4358 times |
| Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1851 times |
| Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 1.0114 times |
| Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.9971 times |
| Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.9309 times |
| Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.0186 times |
| Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.8081 times |
| Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.8194 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1054.86 |
| 12 day DMA | 1075.6 |
| 20 day DMA | 1078.65 |
| 35 day DMA | 1071.71 |
| 50 day DMA | 1065.24 |
| 100 day DMA | 1068.48 |
| 150 day DMA | 1092.2 |
| 200 day DMA | 1123.24 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.3 | 1058.2 | 1061.28 |
| 12 day EMA | 1068.33 | 1069.57 | 1072.76 |
| 20 day EMA | 1071.3 | 1072.33 | 1074.46 |
| 35 day EMA | 1067.87 | 1068.24 | 1069.19 |
| 50 day EMA | 1060.89 | 1060.87 | 1061.23 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.86 | 1059.96 | 1065.56 |
| 12 day SMA | 1075.6 | 1080.01 | 1084.66 |
| 20 day SMA | 1078.65 | 1080.37 | 1081.96 |
| 35 day SMA | 1071.71 | 1071.35 | 1072.1 |
| 50 day SMA | 1065.24 | 1064.28 | 1063.55 |
| 100 day SMA | 1068.48 | 1069.65 | 1071.02 |
| 150 day SMA | 1092.2 | 1092.37 | 1092.65 |
| 200 day SMA | 1123.24 | 1124.18 | 1125.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.