Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1096.39 and 1115.57
| Daily Target 1 | 1092.02 |
| Daily Target 2 | 1100.75 |
| Daily Target 3 | 1111.1966666667 |
| Daily Target 4 | 1119.93 |
| Daily Target 5 | 1130.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1109.49 (-1.11%) | 1121.64 | 1102.46 - 1121.64 | 1.3301 times | Wed 24 April 2024 | 1121.99 (-0.54%) | 1127.65 | 1117.05 - 1127.65 | 0.9292 times | Tue 23 April 2024 | 1128.12 (1.74%) | 1114.24 | 1114.24 - 1130.88 | 0.8975 times | Mon 22 April 2024 | 1108.84 (0.78%) | 1103.51 | 1103.09 - 1117.81 | 0.9289 times | Fri 19 April 2024 | 1100.23 (-0.01%) | 1101.89 | 1095.01 - 1104.07 | 1.053 times | Thu 18 April 2024 | 1100.35 (-0.33%) | 1103.13 | 1096.11 - 1105.94 | 0.9312 times | Wed 17 April 2024 | 1104.02 (-0.13%) | 1106.05 | 1101.90 - 1113.59 | 1.0089 times | Tue 16 April 2024 | 1105.50 (-0.66%) | 1112.99 | 1104.71 - 1112.99 | 0.9026 times | Mon 15 April 2024 | 1112.81 (-0.4%) | 1118.40 | 1110.18 - 1130.40 | 0.9752 times | Fri 12 April 2024 | 1117.29 (-1.68%) | 1133.17 | 1114.18 - 1133.17 | 1.0433 times | Thu 11 April 2024 | 1136.36 (-0.38%) | 1142.12 | 1131.61 - 1144.19 | 0.8642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1105.98 and 1134.4
| Weekly Target 1 | 1085.86 |
| Weekly Target 2 | 1097.67 |
| Weekly Target 3 | 1114.2766666667 |
| Weekly Target 4 | 1126.09 |
| Weekly Target 5 | 1142.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1109.49 (0.84%) | 1103.51 | 1102.46 - 1130.88 | 0.7952 times | Fri 19 April 2024 | 1100.23 (-1.53%) | 1118.40 | 1095.01 - 1130.40 | 0.9481 times | Fri 12 April 2024 | 1117.29 (-3.19%) | 1153.81 | 1114.18 - 1154.64 | 0.8953 times | Fri 05 April 2024 | 1154.16 (-2.6%) | 1185.12 | 1139.55 - 1185.12 | 0.9468 times | Thu 28 March 2024 | 1184.97 (1.49%) | 1167.42 | 1164.67 - 1190.61 | 0.8485 times | Fri 22 March 2024 | 1167.62 (0.59%) | 1162.87 | 1156.58 - 1174.10 | 0.938 times | Fri 15 March 2024 | 1160.82 (-1.23%) | 1172.46 | 1158.48 - 1183.30 | 1.388 times | Fri 08 March 2024 | 1175.25 (-0.52%) | 1178.73 | 1166.91 - 1184.24 | 1.217 times | Fri 01 March 2024 | 1181.45 (0.01%) | 1180.57 | 1164.77 - 1183.69 | 1.1793 times | Fri 23 February 2024 | 1181.32 (1.36%) | 1165.16 | 1148.18 - 1184.65 | 0.8439 times | Fri 16 February 2024 | 1165.50 (1.33%) | 1149.78 | 1132.26 - 1173.85 | 1.1176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1057.2 and 1147.31
| Monthly Target 1 | 1039.76 |
| Monthly Target 2 | 1074.63 |
| Monthly Target 3 | 1129.8733333333 |
| Monthly Target 4 | 1164.74 |
| Monthly Target 5 | 1219.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1109.49 (-6.37%) | 1185.12 | 1095.01 - 1185.12 | 0.8241 times | Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0628 times | Thu 29 February 2024 | 1165.10 (4.4%) | 1118.94 | 1113.95 - 1184.65 | 1.027 times | Wed 31 January 2024 | 1115.95 (3.23%) | 1080.26 | 1078.62 - 1133.58 | 1.1102 times | Fri 29 December 2023 | 1081.08 (5.53%) | 1021.15 | 1020.59 - 1086.60 | 1.1773 times | Thu 30 November 2023 | 1024.43 (5.18%) | 978.25 | 976.42 - 1024.78 | 0.8832 times | Mon 30 October 2023 | 973.96 (-5.58%) | 1030.20 | 964.74 - 1061.18 | 0.8606 times | Fri 29 September 2023 | 1031.47 (-3.85%) | 1077.91 | 1029.04 - 1084.32 | 0.9293 times | Thu 31 August 2023 | 1072.74 (3.03%) | 1040.08 | 1029.57 - 1086.37 | 1.2563 times | Mon 31 July 2023 | 1041.23 (0.43%) | 1034.29 | 1006.15 - 1060.74 | 0.8692 times | Fri 30 June 2023 | 1036.75 (3.15%) | 1004.39 | 994.51 - 1051.18 | 1.043 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1113.73 |
| 12 day DMA | 1115.47 |
| 20 day DMA | 1133.83 |
| 35 day DMA | 1149.57 |
| 50 day DMA | 1155.7 |
| 100 day DMA | 1127.38 |
| 150 day DMA | 1092.33 |
| 200 day DMA | 1082.99 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.46 | 1116.94 | 1114.41 |
| 12 day EMA | 1120.16 | 1122.1 | 1122.12 |
| 20 day EMA | 1129.02 | 1131.07 | 1132.02 |
| 35 day EMA | 1139.73 | 1141.51 | 1142.66 |
| 50 day EMA | 1150.99 | 1152.68 | 1153.93 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.73 | 1111.91 | 1108.31 |
| 12 day SMA | 1115.47 | 1119.11 | 1121.45 |
| 20 day SMA | 1133.83 | 1137.55 | 1139.84 |
| 35 day SMA | 1149.57 | 1151.5 | 1152.88 |
| 50 day SMA | 1155.7 | 1156.3 | 1156.88 |
| 100 day SMA | 1127.38 | 1126.63 | 1125.7 |
| 150 day SMA | 1092.33 | 1092.1 | 1091.79 |
| 200 day SMA | 1082.99 | 1082.54 | 1082.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.