Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1605.94 and 1624.81
| Daily Target 1 | 1602.15 |
| Daily Target 2 | 1609.73 |
| Daily Target 3 | 1621.0166666667 |
| Daily Target 4 | 1628.6 |
| Daily Target 5 | 1639.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1617.32 (-0.27%) | 1623.20 | 1613.43 - 1632.30 | 1.1022 times | Thu 15 October 2026 | 1621.67 (0%) | 1617.23 | 1617.23 - 1643.45 | 1.0584 times | Thu 15 October 2026 | 1621.67 (1.61%) | 1617.23 | 1617.23 - 1643.45 | 1.0584 times | Wed 14 October 2026 | 1596.03 (2.73%) | 1560.02 | 1560.02 - 1600.00 | 1.0144 times | Tue 13 October 2026 | 1553.57 (-1.99%) | 1579.13 | 1551.51 - 1581.05 | 0.952 times | Mon 12 October 2026 | 1585.16 (0.27%) | 1583.14 | 1578.14 - 1588.31 | 0.789 times | Fri 09 October 2026 | 1580.87 (1.7%) | 1552.80 | 1551.02 - 1584.37 | 0.8601 times | Thu 08 October 2026 | 1554.37 (-0.82%) | 1561.04 | 1523.58 - 1561.04 | 1.2483 times | Wed 07 October 2026 | 1567.29 (1.35%) | 1551.05 | 1551.05 - 1581.64 | 0.9556 times | Tue 06 October 2026 | 1546.34 (-0.13%) | 1551.77 | 1528.96 - 1567.94 | 0.9617 times | Mon 05 October 2026 | 1548.33 (0.27%) | 1543.67 | 1532.98 - 1553.17 | 1.0947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1615.38 and 1645.4
| Weekly Target 1 | 1594.71 |
| Weekly Target 2 | 1606.02 |
| Weekly Target 3 | 1624.7333333333 |
| Weekly Target 4 | 1636.04 |
| Weekly Target 5 | 1654.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1617.32 (-0.27%) | 1617.23 | 1613.43 - 1643.45 | 0.4827 times | Thu 15 October 2026 | 1621.67 (2.58%) | 1583.14 | 1551.51 - 1643.45 | 0.852 times | Fri 09 October 2026 | 1580.87 (2.37%) | 1543.67 | 1523.58 - 1584.37 | 1.144 times | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0941 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0706 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.2901 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7446 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9961 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.949 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.3767 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1570.45 and 1690.32
| Monthly Target 1 | 1474.91 |
| Monthly Target 2 | 1546.12 |
| Monthly Target 3 | 1594.7833333333 |
| Monthly Target 4 | 1665.99 |
| Monthly Target 5 | 1714.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1617.32 (2.67%) | 1573.52 | 1523.58 - 1643.45 | 0.6616 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.0343 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.0969 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 0.9659 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1928 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0734 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8798 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.881 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.127 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0875 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1449 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1602.05 |
| 12 day DMA | 1578.07 |
| 20 day DMA | 1579.73 |
| 35 day DMA | 1566.02 |
| 50 day DMA | 1562.87 |
| 100 day DMA | 1485.72 |
| 150 day DMA | 1421.88 |
| 200 day DMA | 1407.51 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1606.63 | 1601.29 | 1591.1 |
| 12 day EMA | 1589.69 | 1584.67 | 1577.95 |
| 20 day EMA | 1580.08 | 1576.16 | 1571.37 |
| 35 day EMA | 1568.86 | 1566.01 | 1562.73 |
| 50 day EMA | 1558.95 | 1556.57 | 1553.91 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.05 | 1595.62 | 1587.46 |
| 12 day SMA | 1578.07 | 1572.27 | 1568.4 |
| 20 day SMA | 1579.73 | 1577.26 | 1573.9 |
| 35 day SMA | 1566.02 | 1564.36 | 1562.9 |
| 50 day SMA | 1562.87 | 1560.34 | 1557.42 |
| 100 day SMA | 1485.72 | 1482.77 | 1479.61 |
| 150 day SMA | 1421.88 | 1420.13 | 1418.37 |
| 200 day SMA | 1407.51 | 1406.15 | 1404.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.