DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1121.18 and 1137.82

Daily Target 11107.77
Daily Target 21117.95
Daily Target 31124.4133333333
Daily Target 41134.59
Daily Target 51141.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1128.12 (1.74%) 1114.24 1114.24 - 1130.88 0.939 times
Mon 22 April 2024 1108.84 (0.78%) 1103.51 1103.09 - 1117.81 0.9718 times
Fri 19 April 2024 1100.23 (-0.01%) 1101.89 1095.01 - 1104.07 1.1017 times
Thu 18 April 2024 1100.35 (-0.33%) 1103.13 1096.11 - 1105.94 0.9743 times
Wed 17 April 2024 1104.02 (-0.13%) 1106.05 1101.90 - 1113.59 1.0556 times
Tue 16 April 2024 1105.50 (-0.66%) 1112.99 1104.71 - 1112.99 0.9443 times
Mon 15 April 2024 1112.81 (-0.4%) 1118.40 1110.18 - 1130.40 1.0203 times
Fri 12 April 2024 1117.29 (-1.68%) 1133.17 1114.18 - 1133.17 1.0916 times
Thu 11 April 2024 1136.36 (-0.38%) 1142.12 1131.61 - 1144.19 0.9041 times
Wed 10 April 2024 1140.65 (-1.08%) 1149.41 1135.54 - 1149.41 0.9973 times
Tue 09 April 2024 1153.11 (0.26%) 1150.84 1145.70 - 1154.64 1.0183 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1115.61 and 1143.4

Weekly Target 11092.91
Weekly Target 21110.51
Weekly Target 31120.6966666667
Weekly Target 41138.3
Weekly Target 51148.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1128.12 (2.53%) 1103.51 1103.09 - 1130.88 0.3718 times
Fri 19 April 2024 1100.23 (-1.53%) 1118.40 1095.01 - 1130.40 0.9917 times
Fri 12 April 2024 1117.29 (-3.19%) 1153.81 1114.18 - 1154.64 0.9364 times
Fri 05 April 2024 1154.16 (-2.6%) 1185.12 1139.55 - 1185.12 0.9904 times
Thu 28 March 2024 1184.97 (1.49%) 1167.42 1164.67 - 1190.61 0.8876 times
Fri 22 March 2024 1167.62 (0.59%) 1162.87 1156.58 - 1174.10 0.9811 times
Fri 15 March 2024 1160.82 (-1.23%) 1172.46 1158.48 - 1183.30 1.4518 times
Fri 08 March 2024 1175.25 (-0.52%) 1178.73 1166.91 - 1184.24 1.2729 times
Fri 01 March 2024 1181.45 (0.01%) 1180.57 1164.77 - 1183.69 1.2335 times
Fri 23 February 2024 1181.32 (1.36%) 1165.16 1148.18 - 1184.65 0.8827 times
Fri 16 February 2024 1165.50 (1.33%) 1149.78 1132.26 - 1173.85 1.169 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1066.51 and 1156.62

Monthly Target 11045.97
Monthly Target 21087.05
Monthly Target 31136.0833333333
Monthly Target 41177.16
Monthly Target 51226.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 1128.12 (-4.8%) 1185.12 1095.01 - 1185.12 0.7304 times
Thu 28 March 2024 1184.97 (1.71%) 1165.77 1156.58 - 1190.61 1.0737 times
Thu 29 February 2024 1165.10 (4.4%) 1118.94 1113.95 - 1184.65 1.0375 times
Wed 31 January 2024 1115.95 (3.23%) 1080.26 1078.62 - 1133.58 1.1215 times
Fri 29 December 2023 1081.08 (5.53%) 1021.15 1020.59 - 1086.60 1.1893 times
Thu 30 November 2023 1024.43 (5.18%) 978.25 976.42 - 1024.78 0.8923 times
Mon 30 October 2023 973.96 (-5.58%) 1030.20 964.74 - 1061.18 0.8694 times
Fri 29 September 2023 1031.47 (-3.85%) 1077.91 1029.04 - 1084.32 0.9388 times
Thu 31 August 2023 1072.74 (3.03%) 1040.08 1029.57 - 1086.37 1.2691 times
Mon 31 July 2023 1041.23 (0.43%) 1034.29 1006.15 - 1060.74 0.8781 times
Fri 30 June 2023 1036.75 (3.15%) 1004.39 994.51 - 1051.18 1.0537 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1108.31
12 day DMA 1121.45
20 day DMA 1139.84
35 day DMA 1152.88
50 day DMA 1156.88
100 day DMA 1125.7
150 day DMA 1091.79
200 day DMA 1082.1

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.411107.551106.9
12 day EMA1122.121121.031123.24
20 day EMA1132.011132.421134.9
35 day EMA1142.471143.321145.35
50 day EMA1151.521152.471154.25

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.311103.791104.58
12 day SMA1121.451123.621126.53
20 day SMA1139.841141.781144.72
35 day SMA1152.881154.261156.33
50 day SMA1156.881157.321158.17
100 day SMA1125.71124.661123.72
150 day SMA1091.791091.431091.16
200 day SMA1082.11081.611081.25
Back to top | Use Dark Theme