DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1076.61 and 1088.77

Daily Target 11067.9
Daily Target 21073.15
Daily Target 31080.06
Daily Target 41085.31
Daily Target 51092.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1078.40 (-0.61%) 1077.07 1074.81 - 1086.97 0.9005 times
Thu 12 June 2025 1085.00 (0.83%) 1077.37 1074.61 - 1086.18 0.9229 times
Wed 11 June 2025 1076.07 (-0.1%) 1077.96 1073.63 - 1085.99 0.9737 times
Tue 10 June 2025 1077.17 (1.72%) 1058.90 1058.90 - 1081.74 1.1255 times
Mon 09 June 2025 1058.94 (0.48%) 1056.42 1052.86 - 1063.77 0.9921 times
Fri 06 June 2025 1053.88 (1.16%) 1045.65 1045.65 - 1057.36 0.8518 times
Thu 05 June 2025 1041.84 (-0.23%) 1045.77 1035.33 - 1048.89 0.9347 times
Wed 04 June 2025 1044.26 (0.5%) 1040.62 1040.62 - 1052.91 0.9223 times
Tue 03 June 2025 1039.02 (0.32%) 1033.83 1026.92 - 1045.10 1.1999 times
Mon 02 June 2025 1035.70 (0.3%) 1032.46 1019.78 - 1035.80 1.1766 times
Fri 30 May 2025 1032.64 (0.14%) 1027.03 1016.75 - 1037.47 1.9557 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1065.63 and 1099.74

Weekly Target 11038.63
Weekly Target 21058.52
Weekly Target 31072.7433333333
Weekly Target 41092.63
Weekly Target 51106.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1078.40 (2.33%) 1056.42 1052.86 - 1086.97 1.0898 times
Fri 06 June 2025 1053.88 (2.06%) 1032.46 1019.78 - 1057.36 1.1277 times
Fri 30 May 2025 1032.64 (1.88%) 1019.25 1016.70 - 1037.47 1.0667 times
Fri 23 May 2025 1013.60 (-1.54%) 1027.90 1006.87 - 1043.84 1.0788 times
Fri 16 May 2025 1029.42 (0.46%) 1039.44 987.40 - 1039.44 1.0968 times
Tue 13 May 2025 1024.68 (-1.98%) 1006.97 1006.15 - 1050.45 0.6071 times
Mon 12 May 2025 1045.35 (3.78%) 1006.97 1006.15 - 1050.45 0.3394 times
Fri 09 May 2025 1007.32 (-6.73%) 1079.31 1006.30 - 1079.86 1.4343 times
Fri 02 May 2025 1080.06 (0.32%) 1075.06 1061.04 - 1105.54 1.2738 times
Fri 25 April 2025 1076.58 (4.5%) 1041.44 1019.35 - 1078.36 0.8855 times
Tue 15 April 2025 1030.21 (1.56%) 1020.80 1020.80 - 1041.18 0.4696 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1049.09 and 1116.28

Monthly Target 1994.53
Monthly Target 21036.46
Monthly Target 31061.7166666667
Monthly Target 41103.65
Monthly Target 51128.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1078.40 (4.43%) 1032.46 1019.78 - 1086.97 0.543 times
Fri 30 May 2025 1032.64 (-6.43%) 1081.76 987.40 - 1085.57 1.4991 times
Wed 30 April 2025 1103.65 (-3.05%) 1133.72 960.01 - 1133.72 1.2374 times
Mon 31 March 2025 1138.33 (-4.07%) 1186.13 1114.84 - 1196.50 1.056 times
Fri 28 February 2025 1186.58 (2.81%) 1144.67 1124.70 - 1191.73 1.041 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 0.972 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.0635 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.8438 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.8555 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.8888 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 0.9948 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1075.12
12 day DMA 1054.51
20 day DMA 1042.82
35 day DMA 1043.01
50 day DMA 1043.86
100 day DMA 1096.52
150 day DMA 1123.7
200 day DMA 1153.26

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.541071.111064.17
12 day EMA1059.31055.831050.53
20 day EMA1051.971049.191045.42
35 day EMA1051.791050.221048.17
50 day EMA1054.591053.621052.34

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.121070.211061.58
12 day SMA1054.511049.681044.99
20 day SMA1042.821039.431034.62
35 day SMA1043.011043.131042.89
50 day SMA1043.861044.411045.48
100 day SMA1096.521096.771097.17
150 day SMA1123.71124.751125.78
200 day SMA1153.261153.851154.39
Back to top | Use Dark Theme