Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1076.61 and 1088.77
| Daily Target 1 | 1067.9 |
| Daily Target 2 | 1073.15 |
| Daily Target 3 | 1080.06 |
| Daily Target 4 | 1085.31 |
| Daily Target 5 | 1092.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1078.40 (-0.61%) | 1077.07 | 1074.81 - 1086.97 | 0.9005 times | Thu 12 June 2025 | 1085.00 (0.83%) | 1077.37 | 1074.61 - 1086.18 | 0.9229 times | Wed 11 June 2025 | 1076.07 (-0.1%) | 1077.96 | 1073.63 - 1085.99 | 0.9737 times | Tue 10 June 2025 | 1077.17 (1.72%) | 1058.90 | 1058.90 - 1081.74 | 1.1255 times | Mon 09 June 2025 | 1058.94 (0.48%) | 1056.42 | 1052.86 - 1063.77 | 0.9921 times | Fri 06 June 2025 | 1053.88 (1.16%) | 1045.65 | 1045.65 - 1057.36 | 0.8518 times | Thu 05 June 2025 | 1041.84 (-0.23%) | 1045.77 | 1035.33 - 1048.89 | 0.9347 times | Wed 04 June 2025 | 1044.26 (0.5%) | 1040.62 | 1040.62 - 1052.91 | 0.9223 times | Tue 03 June 2025 | 1039.02 (0.32%) | 1033.83 | 1026.92 - 1045.10 | 1.1999 times | Mon 02 June 2025 | 1035.70 (0.3%) | 1032.46 | 1019.78 - 1035.80 | 1.1766 times | Fri 30 May 2025 | 1032.64 (0.14%) | 1027.03 | 1016.75 - 1037.47 | 1.9557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1065.63 and 1099.74
| Weekly Target 1 | 1038.63 |
| Weekly Target 2 | 1058.52 |
| Weekly Target 3 | 1072.7433333333 |
| Weekly Target 4 | 1092.63 |
| Weekly Target 5 | 1106.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1078.40 (2.33%) | 1056.42 | 1052.86 - 1086.97 | 1.0898 times | Fri 06 June 2025 | 1053.88 (2.06%) | 1032.46 | 1019.78 - 1057.36 | 1.1277 times | Fri 30 May 2025 | 1032.64 (1.88%) | 1019.25 | 1016.70 - 1037.47 | 1.0667 times | Fri 23 May 2025 | 1013.60 (-1.54%) | 1027.90 | 1006.87 - 1043.84 | 1.0788 times | Fri 16 May 2025 | 1029.42 (0.46%) | 1039.44 | 987.40 - 1039.44 | 1.0968 times | Tue 13 May 2025 | 1024.68 (-1.98%) | 1006.97 | 1006.15 - 1050.45 | 0.6071 times | Mon 12 May 2025 | 1045.35 (3.78%) | 1006.97 | 1006.15 - 1050.45 | 0.3394 times | Fri 09 May 2025 | 1007.32 (-6.73%) | 1079.31 | 1006.30 - 1079.86 | 1.4343 times | Fri 02 May 2025 | 1080.06 (0.32%) | 1075.06 | 1061.04 - 1105.54 | 1.2738 times | Fri 25 April 2025 | 1076.58 (4.5%) | 1041.44 | 1019.35 - 1078.36 | 0.8855 times | Tue 15 April 2025 | 1030.21 (1.56%) | 1020.80 | 1020.80 - 1041.18 | 0.4696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1049.09 and 1116.28
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 1036.46 |
| Monthly Target 3 | 1061.7166666667 |
| Monthly Target 4 | 1103.65 |
| Monthly Target 5 | 1128.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1078.40 (4.43%) | 1032.46 | 1019.78 - 1086.97 | 0.543 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.4991 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.2374 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 1.056 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.041 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.972 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.0635 times | Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.8438 times | Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.8555 times | Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.8888 times | Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 0.9948 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1075.12 |
| 12 day DMA | 1054.51 |
| 20 day DMA | 1042.82 |
| 35 day DMA | 1043.01 |
| 50 day DMA | 1043.86 |
| 100 day DMA | 1096.52 |
| 150 day DMA | 1123.7 |
| 200 day DMA | 1153.26 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.54 | 1071.11 | 1064.17 |
| 12 day EMA | 1059.3 | 1055.83 | 1050.53 |
| 20 day EMA | 1051.97 | 1049.19 | 1045.42 |
| 35 day EMA | 1051.79 | 1050.22 | 1048.17 |
| 50 day EMA | 1054.59 | 1053.62 | 1052.34 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.12 | 1070.21 | 1061.58 |
| 12 day SMA | 1054.51 | 1049.68 | 1044.99 |
| 20 day SMA | 1042.82 | 1039.43 | 1034.62 |
| 35 day SMA | 1043.01 | 1043.13 | 1042.89 |
| 50 day SMA | 1043.86 | 1044.41 | 1045.48 |
| 100 day SMA | 1096.52 | 1096.77 | 1097.17 |
| 150 day SMA | 1123.7 | 1124.75 | 1125.78 |
| 200 day SMA | 1153.26 | 1153.85 | 1154.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.