Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1269.07 and 1284.57
| Daily Target 1 | 1256.17 |
| Daily Target 2 | 1266.46 |
| Daily Target 3 | 1271.67 |
| Daily Target 4 | 1281.96 |
| Daily Target 5 | 1287.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1276.75 (0.78%) | 1267.41 | 1261.38 - 1276.88 | 1.3431 times | Thu 29 August 2024 | 1266.91 (0.04%) | 1268.70 | 1264.24 - 1275.32 | 0.9606 times | Wed 28 August 2024 | 1266.45 (0.09%) | 1264.82 | 1261.45 - 1273.03 | 0.9869 times | Tue 27 August 2024 | 1265.30 (0.01%) | 1264.77 | 1258.90 - 1270.08 | 0.8011 times | Mon 26 August 2024 | 1265.23 (-0.14%) | 1266.67 | 1264.01 - 1269.54 | 0.8433 times | Fri 23 August 2024 | 1267.00 (0.51%) | 1263.62 | 1260.51 - 1267.37 | 0.9925 times | Thu 22 August 2024 | 1260.58 (-0.37%) | 1267.96 | 1255.77 - 1268.93 | 1.0471 times | Wed 21 August 2024 | 1265.30 (0.23%) | 1265.12 | 1259.68 - 1268.46 | 0.9994 times | Tue 20 August 2024 | 1262.45 (0.67%) | 1253.94 | 1253.94 - 1269.75 | 0.9988 times | Mon 19 August 2024 | 1254.04 (0.92%) | 1242.93 | 1241.68 - 1254.13 | 1.0271 times | Fri 16 August 2024 | 1242.65 (-0.22%) | 1245.32 | 1238.02 - 1245.32 | 1.485 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1267.83 and 1285.81
| Weekly Target 1 | 1252.86 |
| Weekly Target 2 | 1264.81 |
| Weekly Target 3 | 1270.8433333333 |
| Weekly Target 4 | 1282.79 |
| Weekly Target 5 | 1288.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1276.75 (0.77%) | 1266.67 | 1258.90 - 1276.88 | 0.8163 times | Fri 23 August 2024 | 1267.00 (1.96%) | 1242.93 | 1241.68 - 1269.75 | 0.8378 times | Fri 16 August 2024 | 1242.65 (1.39%) | 1225.40 | 1216.65 - 1247.18 | 1.0541 times | Fri 09 August 2024 | 1225.65 (0.37%) | 1193.55 | 1172.68 - 1228.96 | 1.2892 times | Fri 02 August 2024 | 1221.15 (-0.43%) | 1225.35 | 1204.89 - 1233.88 | 1.4969 times | Fri 26 July 2024 | 1226.47 (2.52%) | 1199.73 | 1196.75 - 1235.36 | 1.3711 times | Fri 19 July 2024 | 1196.27 (-1.87%) | 1218.93 | 1190.92 - 1232.93 | 1.1685 times | Fri 12 July 2024 | 1219.10 (3.19%) | 1181.64 | 1178.64 - 1225.58 | 1.0865 times | Fri 05 July 2024 | 1181.40 (0.9%) | 1179.75 | 1164.86 - 1184.15 | 0.3245 times | Wed 03 July 2024 | 1170.86 (-1.39%) | 1188.50 | 1164.86 - 1205.04 | 0.555 times | Fri 28 June 2024 | 1187.40 (-0.38%) | 1195.66 | 1186.93 - 1212.12 | 1.5313 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1224.72 and 1328.92
| Monthly Target 1 | 1137.9 |
| Monthly Target 2 | 1207.33 |
| Monthly Target 3 | 1242.1033333333 |
| Monthly Target 4 | 1311.53 |
| Monthly Target 5 | 1346.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.8995 times | Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0554 times | Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0406 times | Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.8859 times | Tue 30 April 2024 | 1120.98 (-5.4%) | 1185.12 | 1095.01 - 1185.12 | 0.9565 times | Thu 28 March 2024 | 1184.97 (1.71%) | 1165.77 | 1156.58 - 1190.61 | 1.0429 times | Thu 29 February 2024 | 1165.10 (4.4%) | 1118.94 | 1113.95 - 1184.65 | 1.0078 times | Wed 31 January 2024 | 1115.95 (3.23%) | 1080.26 | 1078.62 - 1133.58 | 1.0894 times | Fri 29 December 2023 | 1081.08 (5.53%) | 1021.15 | 1020.59 - 1086.60 | 1.1552 times | Thu 30 November 2023 | 1024.43 (5.18%) | 978.25 | 976.42 - 1024.78 | 0.8667 times | Mon 30 October 2023 | 973.96 (-5.58%) | 1030.20 | 964.74 - 1061.18 | 0.8445 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1268.13 |
| 12 day DMA | 1261.51 |
| 20 day DMA | 1241.57 |
| 35 day DMA | 1230.76 |
| 50 day DMA | 1219.24 |
| 100 day DMA | 1184.38 |
| 150 day DMA | 1176.24 |
| 200 day DMA | 1148.33 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.94 | 1265.03 | 1264.09 |
| 12 day EMA | 1259.29 | 1256.12 | 1254.16 |
| 20 day EMA | 1249.13 | 1246.22 | 1244.04 |
| 35 day EMA | 1234.39 | 1231.9 | 1229.84 |
| 50 day EMA | 1221.23 | 1218.97 | 1217.01 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.13 | 1266.18 | 1264.91 |
| 12 day SMA | 1261.51 | 1258.38 | 1255.77 |
| 20 day SMA | 1241.57 | 1238.79 | 1237.1 |
| 35 day SMA | 1230.76 | 1229.11 | 1227.56 |
| 50 day SMA | 1219.24 | 1217.55 | 1215.91 |
| 100 day SMA | 1184.38 | 1183.15 | 1181.92 |
| 150 day SMA | 1176.24 | 1175.13 | 1174.15 |
| 200 day SMA | 1148.33 | 1146.91 | 1145.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.