DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1537.15 and 1555.78

Daily Target 11531.81
Daily Target 21542.48
Daily Target 31550.4366666667
Daily Target 41561.11
Daily Target 51569.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 31 August 2026 1553.16 (-0.39%) 1554.67 1539.76 - 1558.39 1.088 times
Fri 28 August 2026 1559.30 (-0.71%) 1567.77 1552.35 - 1567.77 0.7168 times
Thu 27 August 2026 1570.40 (-0.99%) 1573.97 1567.77 - 1582.01 0.7518 times
Wed 26 August 2026 1586.18 (-1.43%) 1605.06 1582.37 - 1605.06 0.7909 times
Tue 25 August 2026 1609.17 (0.63%) 1599.43 1595.67 - 1617.12 0.893 times
Mon 24 August 2026 1599.17 (-0.21%) 1601.97 1582.34 - 1602.25 0.7677 times
Fri 21 August 2026 1602.50 (1.31%) 1578.36 1578.36 - 1613.62 1.1626 times
Thu 20 August 2026 1581.72 (-2.02%) 1606.07 1581.23 - 1611.50 1.2043 times
Wed 19 August 2026 1614.38 (4.93%) 1575.29 1575.29 - 1617.66 1.908 times
Tue 18 August 2026 1538.51 (1.96%) 1512.65 1512.65 - 1540.98 0.7171 times
Mon 17 August 2026 1508.90 (0.49%) 1499.33 1488.23 - 1515.83 0.6946 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1537.15 and 1555.78

Weekly Target 11531.81
Weekly Target 21542.48
Weekly Target 31550.4366666667
Weekly Target 41561.11
Weekly Target 51569.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 31 August 2026 1553.16 (-0.39%) 1554.67 1539.76 - 1558.39 0.3082 times
Fri 28 August 2026 1559.30 (-2.7%) 1601.97 1552.35 - 1617.12 1.1105 times
Fri 21 August 2026 1602.50 (6.73%) 1499.33 1488.23 - 1617.66 1.6109 times
Fri 14 August 2026 1501.51 (0.7%) 1494.23 1489.55 - 1527.80 1.1078 times
Fri 07 August 2026 1491.10 (2.37%) 1463.59 1432.88 - 1500.45 1.4714 times
Fri 31 July 2026 1456.59 (-0.97%) 1471.75 1439.23 - 1521.73 1.3618 times
Fri 24 July 2026 1470.88 (0%) 1466.41 1462.37 - 1476.97 0.2076 times
Fri 24 July 2026 1470.88 (1.35%) 1449.80 1408.63 - 1476.97 1.1228 times
Fri 17 July 2026 1451.22 (-2.34%) 1440.41 1417.74 - 1474.28 1.1789 times
Tue 07 July 2026 1486.03 (0.34%) 1475.56 1444.38 - 1495.29 0.5202 times
Thu 02 July 2026 1481.02 (2.31%) 1450.78 1431.26 - 1481.34 1.118 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 1493.02 and 1677.8

Monthly Target 11349.79
Monthly Target 21451.47
Monthly Target 31534.5666666667
Monthly Target 41636.25
Monthly Target 51719.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 31 August 2026 1553.16 (6.63%) 1463.59 1432.88 - 1617.66 1.0278 times
Fri 31 July 2026 1456.59 (1.07%) 1445.34 1408.63 - 1521.73 0.9052 times
Tue 30 June 2026 1441.14 (7.45%) 1329.53 1291.98 - 1461.92 1.1177 times
Fri 29 May 2026 1341.17 (4.81%) 1283.73 1257.37 - 1355.24 1.0058 times
Thu 30 April 2026 1279.65 (-2.97%) 1329.22 1230.94 - 1341.04 0.8244 times
Tue 31 March 2026 1318.88 (-6.04%) 1399.76 1266.79 - 1402.50 0.8256 times
Fri 27 February 2026 1403.69 (3.71%) 1353.06 1350.06 - 1403.69 1.0561 times
Fri 30 January 2026 1353.49 (1.45%) 1333.66 1312.49 - 1386.88 1.019 times
Wed 31 December 2025 1334.15 (-0.92%) 1344.84 1275.63 - 1349.47 1.0729 times
Fri 28 November 2025 1346.57 (11.36%) 1198.94 1196.30 - 1360.66 1.1455 times
Fri 31 October 2025 1209.20 (6.19%) 1141.26 1141.26 - 1212.03 1.1629 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1575.64
12 day DMA 1568.74
20 day DMA 1538.43
35 day DMA 1503.98
50 day DMA 1476.81
100 day DMA 1390.92
150 day DMA 1377.79
200 day DMA 1364.23

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.911575.281583.27
12 day EMA1561.551563.071563.75
20 day EMA1543.021541.951540.13
35 day EMA1510.411507.891504.86
50 day EMA1476.51473.371469.86

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.641584.841593.48
12 day SMA1568.741565.651561.96
20 day SMA1538.431532.851527.71
35 day SMA1503.981500.241496.93
50 day SMA1476.811472.681468.47
100 day SMA1390.921388.391385.87
150 day SMA1377.791376.561375.08
200 day SMA1364.231362.61360.92
Back to top | Use Dark Theme