Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1339.14 and 1346.35
| Daily Target 1 | 1336.97 |
| Daily Target 2 | 1341.3 |
| Daily Target 3 | 1344.1833333333 |
| Daily Target 4 | 1348.51 |
| Daily Target 5 | 1351.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (-0.04%) | 1346.09 | 1339.86 - 1347.07 | 0.3896 times | Wed 24 December 2025 | 1346.10 (0.55%) | 1339.36 | 1339.36 - 1347.36 | 0.3702 times | Tue 23 December 2025 | 1338.68 (-0.13%) | 1334.96 | 1334.60 - 1345.34 | 0.7801 times | Mon 22 December 2025 | 1340.40 (0.92%) | 1325.77 | 1325.77 - 1340.79 | 0.9157 times | Fri 19 December 2025 | 1328.21 (1.12%) | 1315.04 | 1315.04 - 1333.49 | 2.3321 times | Thu 18 December 2025 | 1313.50 (0.04%) | 1310.87 | 1310.39 - 1326.72 | 0.9647 times | Wed 17 December 2025 | 1312.96 (-0.35%) | 1318.89 | 1312.96 - 1323.79 | 0.9605 times | Tue 16 December 2025 | 1317.60 (-1.16%) | 1331.58 | 1307.19 - 1332.45 | 1.2742 times | Mon 15 December 2025 | 1333.03 (1.58%) | 1317.17 | 1317.17 - 1334.89 | 1.0703 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.28 | 1306.16 - 1316.53 | 0.9427 times | Thu 11 December 2025 | 1309.10 (0.94%) | 1304.88 | 1296.18 - 1316.28 | 0.8291 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1335.7 and 1357.29
| Weekly Target 1 | 1317.99 |
| Weekly Target 2 | 1331.81 |
| Weekly Target 3 | 1339.5833333333 |
| Weekly Target 4 | 1353.4 |
| Weekly Target 5 | 1361.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5276 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.4184 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 0.9739 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 0.9612 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.7716 times | Fri 21 November 2025 | 1324.40 (2.68%) | 1283.84 | 1283.56 - 1335.19 | 1.2134 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.3359 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.1843 times | Fri 31 October 2025 | 1209.20 (0%) | 1198.06 | 1188.05 - 1212.03 | 0.3126 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.301 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.8388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1310.63 and 1384.47
| Monthly Target 1 | 1249.73 |
| Monthly Target 2 | 1297.68 |
| Monthly Target 3 | 1323.5733333333 |
| Monthly Target 4 | 1371.52 |
| Monthly Target 5 | 1397.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1345.62 (-0.07%) | 1344.84 | 1275.63 - 1349.47 | 0.8619 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0004 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.0851 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0351 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 0.9911 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9382 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.938 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2452 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0278 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.8771 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.8647 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1339.8 |
| 12 day DMA | 1324.54 |
| 20 day DMA | 1320.75 |
| 35 day DMA | 1309.4 |
| 50 day DMA | 1276.68 |
| 100 day DMA | 1198.49 |
| 150 day DMA | 1153.07 |
| 200 day DMA | 1136.72 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.92 | 1335.57 | 1330.31 |
| 12 day EMA | 1328.78 | 1325.72 | 1322.01 |
| 20 day EMA | 1320.02 | 1317.33 | 1314.3 |
| 35 day EMA | 1296.06 | 1293.14 | 1290.02 |
| 50 day EMA | 1275.23 | 1272.36 | 1269.35 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.8 | 1333.38 | 1326.75 |
| 12 day SMA | 1324.54 | 1318.79 | 1314.37 |
| 20 day SMA | 1320.75 | 1321.26 | 1321.97 |
| 35 day SMA | 1309.4 | 1305.87 | 1301.95 |
| 50 day SMA | 1276.68 | 1273.36 | 1269.97 |
| 100 day SMA | 1198.49 | 1195.91 | 1193.25 |
| 150 day SMA | 1153.07 | 1150.96 | 1148.73 |
| 200 day SMA | 1136.72 | 1135.84 | 1135 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.