DjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPN are 1015.58 and 1032.06

Daily Target 11012.55
Daily Target 21018.61
Daily Target 31029.0266666667
Daily Target 41035.09
Daily Target 51045.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 May 2025 1024.68 (0%) 1039.44 1022.96 - 1039.44 0.9314 times
Tue 13 May 2025 1024.68 (-1.98%) 1039.44 1022.96 - 1039.44 0.9314 times
Mon 12 May 2025 1045.35 (0%) 1006.97 1006.15 - 1050.45 1.1805 times
Mon 12 May 2025 1045.35 (3.78%) 1006.97 1006.15 - 1050.45 1.1805 times
Fri 09 May 2025 1007.32 (-1.77%) 1024.90 1006.30 - 1031.78 0.8457 times
Thu 08 May 2025 1025.48 (-1.09%) 1029.78 1013.84 - 1032.30 1.1457 times
Wed 07 May 2025 1036.75 (0.81%) 1030.42 1029.87 - 1041.90 1.1241 times
Tue 06 May 2025 1028.38 (-4.31%) 1070.76 1024.62 - 1070.76 1.1558 times
Mon 05 May 2025 1074.71 (-0.5%) 1079.31 1071.77 - 1079.86 0.7177 times
Fri 02 May 2025 1080.06 (1.74%) 1070.23 1070.23 - 1085.57 0.7872 times
Thu 01 May 2025 1061.59 (-3.81%) 1081.76 1061.04 - 1084.32 0.9502 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPN are 1015.58 and 1032.06

Weekly Target 11012.55
Weekly Target 21018.61
Weekly Target 31029.0266666667
Weekly Target 41035.09
Weekly Target 51045.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 May 2025 1024.68 (0%) 1039.44 1022.96 - 1039.44 0.2957 times
Tue 13 May 2025 1024.68 (-1.98%) 1006.97 1006.15 - 1050.45 0.6705 times
Mon 12 May 2025 1045.35 (3.78%) 1006.97 1006.15 - 1050.45 0.3748 times
Fri 09 May 2025 1007.32 (-6.73%) 1079.31 1006.30 - 1079.86 1.5839 times
Fri 02 May 2025 1080.06 (0.32%) 1075.06 1061.04 - 1105.54 1.4066 times
Fri 25 April 2025 1076.58 (4.5%) 1041.44 1019.35 - 1078.36 0.9778 times
Tue 15 April 2025 1030.21 (1.56%) 1020.80 1020.80 - 1041.18 0.5186 times
Fri 11 April 2025 1014.38 (-1.95%) 1000.56 960.01 - 1045.48 1.9739 times
Fri 04 April 2025 1034.54 (-8.81%) 1129.18 1033.71 - 1142.87 1.566 times
Fri 28 March 2025 1134.44 (-2.08%) 1159.15 1131.12 - 1168.51 0.6323 times
Fri 21 March 2025 1158.54 (0.52%) 1152.40 1150.09 - 1167.19 1.7004 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPN are 975.71 and 1055.13

Monthly Target 1959.38
Monthly Target 2992.03
Monthly Target 31038.8
Monthly Target 41071.45
Monthly Target 51118.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 May 2025 1024.68 (-7.16%) 1081.76 1006.15 - 1085.57 0.7927 times
Wed 30 April 2025 1103.65 (-3.05%) 1133.72 960.01 - 1133.72 1.2726 times
Mon 31 March 2025 1138.33 (-4.07%) 1186.13 1114.84 - 1196.50 1.086 times
Fri 28 February 2025 1186.58 (2.81%) 1144.67 1124.70 - 1191.73 1.0706 times
Fri 31 January 2025 1154.15 (1.48%) 1109.59 1094.27 - 1168.88 0.9996 times
Tue 26 November 2024 1137.28 (-4.05%) 1186.82 1075.71 - 1199.47 1.0937 times
Thu 31 October 2024 1185.23 (-4.61%) 1243.56 1163.75 - 1254.05 0.8678 times
Mon 30 September 2024 1242.49 (-2.68%) 1274.36 1229.89 - 1277.76 0.8798 times
Fri 30 August 2024 1276.75 (5.12%) 1214.96 1172.68 - 1276.88 0.9141 times
Wed 31 July 2024 1214.59 (2.29%) 1188.50 1164.86 - 1235.36 1.0231 times
Fri 28 June 2024 1187.40 (2.85%) 1154.68 1154.16 - 1212.12 1.0088 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPN

DMA (daily moving average) of Dj Us DSPN

DMA period DMA value
5 day DMA 1029.48
12 day DMA 1046.5
20 day DMA 1050.92
35 day DMA 1066.74
50 day DMA 1097.74
100 day DMA 1115.82
150 day DMA 1155.46
200 day DMA 1170.57

EMA (exponential moving average) of Dj Us DSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.131034.351039.18
12 day EMA1040.661043.561046.99
20 day EMA1050.221052.911055.88
35 day EMA1074.651077.591080.7
50 day EMA1095.641098.531101.54

SMA (simple moving average) of Dj Us DSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.481029.641032.05
12 day SMA1046.51052.061056.88
20 day SMA1050.921050.41048.93
35 day SMA1066.741070.631074.54
50 day SMA1097.741100.761103.53
100 day SMA1115.821117.341118.96
150 day SMA1155.461157.071158.67
200 day SMA1170.571171.351172.14
Back to top | Use Dark Theme