Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1317.56 and 1341.95
| Daily Target 1 | 1297.3 |
| Daily Target 2 | 1313.42 |
| Daily Target 3 | 1321.6933333333 |
| Daily Target 4 | 1337.81 |
| Daily Target 5 | 1346.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1329.53 (2.26%) | 1309.34 | 1305.58 - 1329.97 | 0.9928 times | Tue 07 April 2026 | 1300.16 (-0.53%) | 1303.93 | 1280.37 - 1303.93 | 1.0362 times | Mon 06 April 2026 | 1307.14 (-0.65%) | 1313.69 | 1301.53 - 1315.84 | 0.7957 times | Thu 02 April 2026 | 1315.67 (-1.16%) | 1323.87 | 1309.84 - 1332.88 | 0.8987 times | Wed 01 April 2026 | 1331.12 (0.93%) | 1329.22 | 1323.72 - 1341.04 | 1.0919 times | Tue 31 March 2026 | 1318.88 (2.27%) | 1299.92 | 1299.92 - 1321.27 | 1.2936 times | Mon 30 March 2026 | 1289.62 (1.15%) | 1283.18 | 1283.18 - 1294.54 | 1.138 times | Fri 27 March 2026 | 1275.00 (-1.64%) | 1295.09 | 1272.73 - 1298.24 | 0.9145 times | Thu 26 March 2026 | 1296.31 (-0.3%) | 1298.99 | 1293.32 - 1304.76 | 0.8534 times | Wed 25 March 2026 | 1300.17 (1.46%) | 1286.95 | 1286.95 - 1305.84 | 0.9853 times | Tue 24 March 2026 | 1281.40 (0.09%) | 1267.97 | 1266.79 - 1285.15 | 1.0526 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1304.95 and 1354.55
| Weekly Target 1 | 1263.69 |
| Weekly Target 2 | 1296.61 |
| Weekly Target 3 | 1313.29 |
| Weekly Target 4 | 1346.21 |
| Weekly Target 5 | 1362.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1329.53 (1.05%) | 1313.69 | 1280.37 - 1329.97 | 0.6156 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.9637 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 1.0764 times | Tue 17 March 2026 | 1310.92 (-0.71%) | 1323.27 | 1310.47 - 1335.67 | 0.508 times | Fri 13 March 2026 | 1320.34 (-1.6%) | 1341.55 | 1319.99 - 1366.07 | 1.234 times | Fri 06 March 2026 | 1341.76 (-4.41%) | 1399.76 | 1325.58 - 1402.50 | 1.3541 times | Fri 27 February 2026 | 1403.69 (2.39%) | 1379.22 | 1359.14 - 1403.69 | 1.3366 times | Fri 20 February 2026 | 1370.92 (-0.9%) | 1382.62 | 1363.43 - 1393.56 | 1.0261 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.2813 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.6043 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.7671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1304.95 and 1365.62
| Monthly Target 1 | 1256.31 |
| Monthly Target 2 | 1292.92 |
| Monthly Target 3 | 1316.98 |
| Monthly Target 4 | 1353.59 |
| Monthly Target 5 | 1377.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1329.53 (0.81%) | 1329.22 | 1280.37 - 1341.04 | 0.1868 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8372 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.071 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.0334 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.088 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1617 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1794 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.202 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1509 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0895 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1316.72 |
| 12 day DMA | 1302.1 |
| 20 day DMA | 1315.81 |
| 35 day DMA | 1343.36 |
| 50 day DMA | 1350.65 |
| 100 day DMA | 1338.6 |
| 150 day DMA | 1277.97 |
| 200 day DMA | 1228.23 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.54 | 1307.05 | 1310.5 |
| 12 day EMA | 1313.36 | 1310.42 | 1312.28 |
| 20 day EMA | 1320.03 | 1319.03 | 1321.02 |
| 35 day EMA | 1331.24 | 1331.34 | 1333.18 |
| 50 day EMA | 1347.44 | 1348.17 | 1350.13 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.72 | 1314.59 | 1312.49 |
| 12 day SMA | 1302.1 | 1300.55 | 1302.9 |
| 20 day SMA | 1315.81 | 1316.74 | 1320.53 |
| 35 day SMA | 1343.36 | 1344.61 | 1346.6 |
| 50 day SMA | 1350.65 | 1351.54 | 1352.89 |
| 100 day SMA | 1338.6 | 1337.54 | 1336.81 |
| 150 day SMA | 1277.97 | 1276.51 | 1275.24 |
| 200 day SMA | 1228.23 | 1226.97 | 1225.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.