Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1318.55 and 1337.45
| Daily Target 1 | 1304.48 |
| Daily Target 2 | 1313.71 |
| Daily Target 3 | 1323.3766666667 |
| Daily Target 4 | 1332.61 |
| Daily Target 5 | 1342.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1322.95 (0.79%) | 1315.86 | 1314.14 - 1333.04 | 0.952 times | Tue 26 May 2026 | 1312.55 (-0.75%) | 1328.85 | 1311.87 - 1328.85 | 0.9259 times | Fri 22 May 2026 | 1322.51 (1.31%) | 1309.46 | 1309.46 - 1328.27 | 0.8251 times | Thu 21 May 2026 | 1305.36 (1.21%) | 1288.55 | 1281.84 - 1307.78 | 0.853 times | Wed 20 May 2026 | 1289.78 (0.21%) | 1288.32 | 1279.81 - 1295.86 | 1.1712 times | Tue 19 May 2026 | 1287.09 (1.49%) | 1270.02 | 1263.27 - 1293.85 | 1.0656 times | Mon 18 May 2026 | 1268.21 (-0.26%) | 1268.40 | 1261.67 - 1272.59 | 1.0966 times | Fri 15 May 2026 | 1271.51 (-1.35%) | 1287.63 | 1270.13 - 1291.00 | 1.0964 times | Thu 14 May 2026 | 1288.85 (-0.26%) | 1293.85 | 1284.37 - 1297.94 | 0.8522 times | Wed 13 May 2026 | 1292.21 (0.76%) | 1281.87 | 1276.54 - 1294.88 | 1.162 times | Tue 12 May 2026 | 1282.46 (1.64%) | 1270.12 | 1264.52 - 1293.44 | 1.1587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1306.83 and 1328
| Weekly Target 1 | 1301.45 |
| Weekly Target 2 | 1312.2 |
| Weekly Target 3 | 1322.62 |
| Weekly Target 4 | 1333.37 |
| Weekly Target 5 | 1343.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1322.95 (0.03%) | 1328.85 | 1311.87 - 1333.04 | 0.443 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.1823 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.2997 times | Fri 08 May 2026 | 1260.52 (-2.55%) | 1293.36 | 1257.37 - 1298.80 | 0.9565 times | Wed 06 May 2026 | 1293.53 (1.39%) | 1273.63 | 1265.20 - 1298.80 | 0.7892 times | Fri 01 May 2026 | 1275.75 (1.49%) | 1248.28 | 1230.94 - 1288.32 | 1.2395 times | Fri 24 April 2026 | 1256.96 (-4.46%) | 1313.18 | 1252.76 - 1315.13 | 1.1279 times | Fri 17 April 2026 | 1315.62 (0.52%) | 1307.49 | 1293.99 - 1326.46 | 1.0709 times | Fri 10 April 2026 | 1308.83 (-0.52%) | 1313.69 | 1280.37 - 1337.68 | 0.9531 times | Thu 02 April 2026 | 1315.67 (3.19%) | 1283.18 | 1283.18 - 1341.04 | 0.938 times | Fri 27 March 2026 | 1275.00 (-2.74%) | 1289.64 | 1266.79 - 1305.84 | 1.0476 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1290.16 and 1365.83
| Monthly Target 1 | 1228.78 |
| Monthly Target 2 | 1275.87 |
| Monthly Target 3 | 1304.4533333333 |
| Monthly Target 4 | 1351.54 |
| Monthly Target 5 | 1380.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1322.95 (3.38%) | 1283.73 | 1257.37 - 1333.04 | 0.8595 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.7994 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8005 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.0241 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9881 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0403 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1108 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1277 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1493 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.1004 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0417 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1310.63 |
| 12 day DMA | 1292.1 |
| 20 day DMA | 1287.48 |
| 35 day DMA | 1288.09 |
| 50 day DMA | 1293.36 |
| 100 day DMA | 1328.81 |
| 150 day DMA | 1313.39 |
| 200 day DMA | 1265.69 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.93 | 1304.92 | 1301.1 |
| 12 day EMA | 1298.16 | 1293.66 | 1290.23 |
| 20 day EMA | 1293.15 | 1290.01 | 1287.64 |
| 35 day EMA | 1295.37 | 1293.75 | 1292.64 |
| 50 day EMA | 1299.52 | 1298.56 | 1297.99 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.63 | 1303.46 | 1294.59 |
| 12 day SMA | 1292.1 | 1286.9 | 1283.94 |
| 20 day SMA | 1287.48 | 1283.29 | 1280.02 |
| 35 day SMA | 1288.09 | 1288.28 | 1287.93 |
| 50 day SMA | 1293.36 | 1293.41 | 1294.19 |
| 100 day SMA | 1328.81 | 1328.98 | 1329.3 |
| 150 day SMA | 1313.39 | 1312.45 | 1311.56 |
| 200 day SMA | 1265.69 | 1264.41 | 1263.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.