Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1287.9 and 1309.79
| Daily Target 1 | 1271.86 |
| Daily Target 2 | 1282.04 |
| Daily Target 3 | 1293.7466666667 |
| Daily Target 4 | 1303.93 |
| Daily Target 5 | 1315.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1292.23 (0.19%) | 1283.84 | 1283.56 - 1305.45 | 0.8401 times | Fri 14 November 2025 | 1289.78 (-0.17%) | 1290.07 | 1277.77 - 1300.63 | 0.9008 times | Thu 13 November 2025 | 1292.00 (0.01%) | 1288.13 | 1285.90 - 1311.35 | 1.0418 times | Wed 12 November 2025 | 1291.85 (1.38%) | 1275.01 | 1275.01 - 1294.38 | 0.8901 times | Tue 11 November 2025 | 1274.21 (2.77%) | 1242.53 | 1242.53 - 1275.13 | 1.0178 times | Mon 10 November 2025 | 1239.88 (1.4%) | 1228.00 | 1227.92 - 1242.90 | 1.0049 times | Fri 07 November 2025 | 1222.75 (-0.42%) | 1227.25 | 1211.55 - 1227.25 | 0.9771 times | Thu 06 November 2025 | 1227.93 (0.47%) | 1220.92 | 1217.44 - 1231.46 | 1.0485 times | Wed 05 November 2025 | 1222.18 (1.11%) | 1210.32 | 1207.02 - 1231.42 | 1.0339 times | Tue 04 November 2025 | 1208.80 (-0.03%) | 1198.94 | 1196.30 - 1217.79 | 1.2449 times | Fri 31 October 2025 | 1209.20 (0%) | 1198.06 | 1188.05 - 1212.03 | 1.1361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1287.9 and 1309.79
| Weekly Target 1 | 1271.86 |
| Weekly Target 2 | 1282.04 |
| Weekly Target 3 | 1293.7466666667 |
| Weekly Target 4 | 1303.93 |
| Weekly Target 5 | 1315.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1292.23 (0.19%) | 1283.84 | 1283.56 - 1305.45 | 0.2532 times | Fri 14 November 2025 | 1289.78 (5.48%) | 1228.00 | 1227.92 - 1311.35 | 1.4635 times | Fri 07 November 2025 | 1222.75 (1.12%) | 1198.94 | 1196.30 - 1231.46 | 1.2974 times | Fri 31 October 2025 | 1209.20 (0%) | 1198.06 | 1188.05 - 1212.03 | 0.3424 times | Fri 31 October 2025 | 1209.20 (0.46%) | 1204.24 | 1182.79 - 1212.03 | 1.4253 times | Fri 24 October 2025 | 1203.66 (1.51%) | 1187.03 | 1187.03 - 1209.09 | 0.9189 times | Fri 17 October 2025 | 1185.79 (0.56%) | 1177.72 | 1166.08 - 1193.00 | 0.9801 times | Fri 10 October 2025 | 1179.22 (-1.85%) | 1200.09 | 1176.32 - 1203.02 | 1.0044 times | Fri 03 October 2025 | 1201.39 (9.73%) | 1095.95 | 1089.91 - 1211.74 | 1.2708 times | Fri 26 September 2025 | 1094.88 (-2.03%) | 1116.15 | 1080.89 - 1123.73 | 1.044 times | Fri 19 September 2025 | 1117.55 (0.25%) | 1113.21 | 1102.04 - 1124.85 | 1.4177 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1244.27 and 1359.32
| Monthly Target 1 | 1151.58 |
| Monthly Target 2 | 1221.9 |
| Monthly Target 3 | 1266.6266666667 |
| Monthly Target 4 | 1336.95 |
| Monthly Target 5 | 1381.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1292.23 (6.87%) | 1198.94 | 1196.30 - 1311.35 | 0.6355 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1287 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0768 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0309 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.976 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9758 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2953 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0691 times | Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 0.9124 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 0.8995 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.8398 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1288.01 |
| 12 day DMA | 1248.33 |
| 20 day DMA | 1228.61 |
| 35 day DMA | 1207.58 |
| 50 day DMA | 1178.68 |
| 100 day DMA | 1132.58 |
| 150 day DMA | 1102.38 |
| 200 day DMA | 1113.35 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.68 | 1276.4 | 1269.71 |
| 12 day EMA | 1256.43 | 1249.92 | 1242.68 |
| 20 day EMA | 1236.93 | 1231.11 | 1224.94 |
| 35 day EMA | 1208.21 | 1203.26 | 1198.17 |
| 50 day EMA | 1184.35 | 1179.95 | 1175.47 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.01 | 1277.54 | 1264.14 |
| 12 day SMA | 1248.33 | 1240.84 | 1232.25 |
| 20 day SMA | 1228.61 | 1223.78 | 1218.58 |
| 35 day SMA | 1207.58 | 1201.95 | 1196.03 |
| 50 day SMA | 1178.68 | 1175.18 | 1171.69 |
| 100 day SMA | 1132.58 | 1130.07 | 1127.58 |
| 150 day SMA | 1102.38 | 1100.59 | 1098.89 |
| 200 day SMA | 1113.35 | 1112.38 | 1111.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.