Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1540.66 and 1560.85
| Daily Target 1 | 1524.64 |
| Daily Target 2 | 1536.48 |
| Daily Target 3 | 1544.8266666667 |
| Daily Target 4 | 1556.67 |
| Daily Target 5 | 1565.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1548.33 (0.27%) | 1543.67 | 1532.98 - 1553.17 | 1.107 times | Fri 02 October 2026 | 1544.21 (-0.23%) | 1548.57 | 1536.29 - 1550.88 | 0.914 times | Thu 01 October 2026 | 1547.77 (-1.74%) | 1573.52 | 1547.20 - 1573.60 | 0.9518 times | Wed 30 September 2026 | 1575.22 (-1.27%) | 1593.84 | 1575.22 - 1600.93 | 1.0916 times | Tue 29 September 2026 | 1595.51 (-0.32%) | 1598.59 | 1576.77 - 1608.62 | 1.0735 times | Mon 28 September 2026 | 1600.70 (0.35%) | 1592.04 | 1582.88 - 1607.69 | 0.9215 times | Fri 25 September 2026 | 1595.12 (0.31%) | 1591.96 | 1578.29 - 1597.53 | 0.8778 times | Thu 24 September 2026 | 1590.12 (1.23%) | 1570.49 | 1570.42 - 1603.45 | 1.0622 times | Wed 23 September 2026 | 1570.82 (-0.74%) | 1585.56 | 1563.06 - 1595.98 | 1.0079 times | Tue 22 September 2026 | 1582.53 (0.93%) | 1561.08 | 1553.61 - 1591.22 | 0.9928 times | Mon 21 September 2026 | 1567.99 (0.87%) | 1551.46 | 1547.51 - 1575.95 | 0.9052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1540.66 and 1560.85
| Weekly Target 1 | 1524.64 |
| Weekly Target 2 | 1536.48 |
| Weekly Target 3 | 1544.8266666667 |
| Weekly Target 4 | 1556.67 |
| Weekly Target 5 | 1565.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1548.33 (0.27%) | 1543.67 | 1532.98 - 1553.17 | 0.2453 times | Fri 02 October 2026 | 1544.21 (-3.19%) | 1592.04 | 1536.29 - 1608.62 | 1.0974 times | Fri 25 September 2026 | 1595.12 (2.62%) | 1551.46 | 1547.51 - 1603.45 | 1.0738 times | Fri 18 September 2026 | 1554.46 (2.62%) | 1532.63 | 1519.05 - 1562.54 | 1.294 times | Fri 11 September 2026 | 1514.73 (-3.37%) | 1548.69 | 1511.59 - 1548.69 | 0.7468 times | Fri 04 September 2026 | 1567.49 (0.53%) | 1554.67 | 1539.76 - 1595.05 | 0.9991 times | Fri 28 August 2026 | 1559.30 (-2.7%) | 1601.97 | 1552.35 - 1617.12 | 0.9519 times | Fri 21 August 2026 | 1602.50 (6.73%) | 1499.33 | 1488.23 - 1617.66 | 1.3808 times | Fri 14 August 2026 | 1501.51 (0.7%) | 1494.23 | 1489.55 - 1527.80 | 0.9496 times | Fri 07 August 2026 | 1491.10 (2.37%) | 1463.59 | 1432.88 - 1500.45 | 1.2612 times | Fri 31 July 2026 | 1456.59 (-0.97%) | 1471.75 | 1439.23 - 1521.73 | 1.1673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1520.35 and 1560.97
| Monthly Target 1 | 1511.02 |
| Monthly Target 2 | 1529.67 |
| Monthly Target 3 | 1551.6366666667 |
| Monthly Target 4 | 1570.29 |
| Monthly Target 5 | 1592.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1548.33 (-1.71%) | 1573.52 | 1532.98 - 1573.60 | 0.1584 times | Wed 30 September 2026 | 1575.22 (1.42%) | 1567.67 | 1511.59 - 1608.62 | 1.09 times | Mon 31 August 2026 | 1553.16 (6.63%) | 1463.59 | 1432.88 - 1617.66 | 1.156 times | Fri 31 July 2026 | 1456.59 (1.07%) | 1445.34 | 1408.63 - 1521.73 | 1.018 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.257 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.1312 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.9272 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.9285 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1877 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.146 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.2066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1562.21 |
| 12 day DMA | 1572.73 |
| 20 day DMA | 1555.87 |
| 35 day DMA | 1563.91 |
| 50 day DMA | 1540.32 |
| 100 day DMA | 1455.98 |
| 150 day DMA | 1407.55 |
| 200 day DMA | 1394.73 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.26 | 1563.22 | 1572.73 |
| 12 day EMA | 1564.25 | 1567.14 | 1571.31 |
| 20 day EMA | 1561.6 | 1563 | 1564.98 |
| 35 day EMA | 1547.53 | 1547.48 | 1547.67 |
| 50 day EMA | 1535.43 | 1534.9 | 1534.52 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.21 | 1572.68 | 1582.86 |
| 12 day SMA | 1572.73 | 1573.67 | 1573.21 |
| 20 day SMA | 1555.87 | 1556.83 | 1558.86 |
| 35 day SMA | 1563.91 | 1562.57 | 1561.76 |
| 50 day SMA | 1540.32 | 1538.77 | 1537.31 |
| 100 day SMA | 1455.98 | 1453.1 | 1450.43 |
| 150 day SMA | 1407.55 | 1406.49 | 1405.49 |
| 200 day SMA | 1394.73 | 1393.53 | 1392.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.