Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1370.41 and 1380.53
| Daily Target 1 | 1367.29 |
| Daily Target 2 | 1373.52 |
| Daily Target 3 | 1377.4066666667 |
| Daily Target 4 | 1383.64 |
| Daily Target 5 | 1387.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (-0.09%) | 1381.29 | 1371.17 - 1381.29 | 0.7643 times | Tue 17 February 2026 | 1380.95 (-0.18%) | 1382.62 | 1378.47 - 1393.56 | 0.8393 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.9118 times | Fri 13 February 2026 | 1383.44 (0.74%) | 1380.30 | 1380.30 - 1397.44 | 0.9118 times | Thu 12 February 2026 | 1373.26 (0.24%) | 1367.92 | 1358.89 - 1385.90 | 1.2066 times | Wed 11 February 2026 | 1370.04 (0.11%) | 1364.01 | 1360.30 - 1373.62 | 1.0645 times | Tue 10 February 2026 | 1368.51 (-0.93%) | 1383.36 | 1367.39 - 1385.29 | 1.0332 times | Mon 09 February 2026 | 1381.30 (-0.98%) | 1393.42 | 1376.55 - 1401.55 | 0.9843 times | Fri 06 February 2026 | 1394.93 (2.3%) | 1377.39 | 1376.77 - 1397.27 | 1.0568 times | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.2273 times | Wed 04 February 2026 | 1390.53 (2.85%) | 1377.58 | 1367.89 - 1396.71 | 1.3094 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1364.27 and 1386.66
| Weekly Target 1 | 1359.11 |
| Weekly Target 2 | 1369.43 |
| Weekly Target 3 | 1381.4966666667 |
| Weekly Target 4 | 1391.82 |
| Weekly Target 5 | 1403.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (-0.27%) | 1382.62 | 1371.17 - 1393.56 | 0.4415 times | Fri 13 February 2026 | 1383.44 (0%) | 1380.30 | 1380.30 - 1397.44 | 0.251 times | Fri 13 February 2026 | 1383.44 (-0.82%) | 1393.42 | 1358.89 - 1401.55 | 1.4316 times | Fri 06 February 2026 | 1394.93 (3.06%) | 1353.06 | 1350.06 - 1397.27 | 1.5769 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.2476 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 1.1048 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.3404 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.3033 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.621 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.6819 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.8332 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1364.91 and 1416.4
| Monthly Target 1 | 1325.63 |
| Monthly Target 2 | 1352.7 |
| Monthly Target 3 | 1377.1233333333 |
| Monthly Target 4 | 1404.19 |
| Monthly Target 5 | 1428.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1379.76 (1.94%) | 1353.06 | 1350.06 - 1401.55 | 0.6606 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9245 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 0.9733 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.0392 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.055 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.0753 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0295 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 0.9746 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 0.9744 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.2935 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.0677 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1380.17 |
| 12 day DMA | 1376.82 |
| 20 day DMA | 1370.84 |
| 35 day DMA | 1361.36 |
| 50 day DMA | 1349.13 |
| 100 day DMA | 1290.27 |
| 150 day DMA | 1226.21 |
| 200 day DMA | 1181.65 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.64 | 1379.58 | 1378.89 |
| 12 day EMA | 1375.63 | 1374.88 | 1373.78 |
| 20 day EMA | 1370.43 | 1369.45 | 1368.24 |
| 35 day EMA | 1360.21 | 1359.06 | 1357.77 |
| 50 day EMA | 1349.91 | 1348.69 | 1347.37 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.17 | 1378.23 | 1375.74 |
| 12 day SMA | 1376.82 | 1375.88 | 1373.59 |
| 20 day SMA | 1370.84 | 1370.23 | 1368.05 |
| 35 day SMA | 1361.36 | 1360.35 | 1359.35 |
| 50 day SMA | 1349.13 | 1347.72 | 1346.43 |
| 100 day SMA | 1290.27 | 1287.58 | 1284.91 |
| 150 day SMA | 1226.21 | 1224.31 | 1222.33 |
| 200 day SMA | 1181.65 | 1180.21 | 1178.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.