Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1346.77 and 1376.71
| Daily Target 1 | 1341.15 |
| Daily Target 2 | 1352.38 |
| Daily Target 3 | 1371.09 |
| Daily Target 4 | 1382.32 |
| Daily Target 5 | 1401.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1363.61 (-1.94%) | 1389.80 | 1359.86 - 1389.80 | 1.2136 times | Wed 04 February 2026 | 1390.53 (2.85%) | 1377.58 | 1367.89 - 1396.71 | 1.2947 times | Tue 03 February 2026 | 1352.04 (-1.2%) | 1363.74 | 1350.06 - 1382.36 | 1.174 times | Mon 02 February 2026 | 1368.51 (1.11%) | 1353.06 | 1353.06 - 1369.28 | 0.9368 times | Fri 30 January 2026 | 1353.49 (0.34%) | 1349.78 | 1340.81 - 1356.86 | 1.0054 times | Thu 29 January 2026 | 1348.93 (-0.14%) | 1348.09 | 1344.78 - 1357.08 | 0.9309 times | Wed 28 January 2026 | 1350.77 (-1.35%) | 1363.59 | 1343.38 - 1363.59 | 0.8122 times | Tue 27 January 2026 | 1369.28 (0.11%) | 1368.92 | 1365.81 - 1384.68 | 0.9286 times | Mon 26 January 2026 | 1367.83 (0.43%) | 1357.52 | 1355.34 - 1370.59 | 0.8039 times | Fri 23 January 2026 | 1361.99 (-0.88%) | 1367.67 | 1355.90 - 1371.82 | 0.9 times | Thu 22 January 2026 | 1374.15 (0.47%) | 1368.43 | 1367.28 - 1383.31 | 1.0397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1356.84 and 1403.49
| Weekly Target 1 | 1323.48 |
| Weekly Target 2 | 1343.54 |
| Weekly Target 3 | 1370.1266666667 |
| Weekly Target 4 | 1390.19 |
| Weekly Target 5 | 1416.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1363.61 (0.75%) | 1353.06 | 1350.06 - 1396.71 | 1.0789 times | Fri 30 January 2026 | 1353.49 (-0.62%) | 1357.52 | 1340.81 - 1384.68 | 1.0467 times | Fri 23 January 2026 | 1361.99 (1.69%) | 1320.74 | 1313.77 - 1383.31 | 0.9269 times | Fri 16 January 2026 | 1339.29 (-0.62%) | 1349.00 | 1333.72 - 1363.20 | 1.1246 times | Fri 09 January 2026 | 1347.68 (0.46%) | 1337.28 | 1312.49 - 1386.88 | 1.0934 times | Fri 02 January 2026 | 1341.55 (-0.3%) | 1345.04 | 1321.93 - 1349.27 | 0.521 times | Fri 26 December 2025 | 1345.62 (1.31%) | 1325.77 | 1325.77 - 1347.36 | 0.5721 times | Fri 19 December 2025 | 1328.21 (1.21%) | 1317.17 | 1307.19 - 1334.89 | 1.538 times | Fri 12 December 2025 | 1312.29 (0.24%) | 1307.35 | 1275.63 - 1316.53 | 1.0561 times | Fri 05 December 2025 | 1309.21 (-2.77%) | 1344.84 | 1306.69 - 1349.47 | 1.0423 times | Fri 28 November 2025 | 1346.57 (1.67%) | 1323.73 | 1323.45 - 1360.66 | 0.8367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1356.84 and 1403.49
| Monthly Target 1 | 1323.48 |
| Monthly Target 2 | 1343.54 |
| Monthly Target 3 | 1370.1266666667 |
| Monthly Target 4 | 1390.19 |
| Monthly Target 5 | 1416.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1363.61 (0.75%) | 1353.06 | 1350.06 - 1396.71 | 0.2399 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 0.9661 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.0172 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.086 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.1026 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.1237 times | Fri 29 August 2025 | 1111.39 (4.39%) | 1066.61 | 1035.16 - 1126.86 | 1.0759 times | Thu 31 July 2025 | 1064.67 (1.2%) | 1050.80 | 1049.29 - 1118.85 | 1.0185 times | Mon 30 June 2025 | 1052.03 (1.88%) | 1032.46 | 1019.78 - 1086.97 | 1.0183 times | Fri 30 May 2025 | 1032.64 (-6.43%) | 1081.76 | 987.40 - 1085.57 | 1.3518 times | Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.1158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1365.64 |
| 12 day DMA | 1364.07 |
| 20 day DMA | 1357.99 |
| 35 day DMA | 1349.13 |
| 50 day DMA | 1340.77 |
| 100 day DMA | 1266.55 |
| 150 day DMA | 1207.73 |
| 200 day DMA | 1166.95 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.76 | 1368.33 | 1357.23 |
| 12 day EMA | 1362.17 | 1361.91 | 1356.71 |
| 20 day EMA | 1357.82 | 1357.21 | 1353.7 |
| 35 day EMA | 1349.02 | 1348.16 | 1345.67 |
| 50 day EMA | 1340.43 | 1339.48 | 1337.4 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1365.64 | 1362.7 | 1354.75 |
| 12 day SMA | 1364.07 | 1361.88 | 1357.61 |
| 20 day SMA | 1357.99 | 1358.78 | 1356.78 |
| 35 day SMA | 1349.13 | 1348.26 | 1346.02 |
| 50 day SMA | 1340.77 | 1339.99 | 1338.18 |
| 100 day SMA | 1266.55 | 1264.04 | 1261.31 |
| 150 day SMA | 1207.73 | 1205.69 | 1203.45 |
| 200 day SMA | 1166.95 | 1165.11 | 1163.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.