Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1155.11 and 1163.57
| Daily Target 1 | 1148.33 |
| Daily Target 2 | 1153.43 |
| Daily Target 3 | 1156.7866666667 |
| Daily Target 4 | 1161.89 |
| Daily Target 5 | 1165.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1158.54 (-0.06%) | 1158.10 | 1151.68 - 1160.14 | 2.9523 times | Thu 20 March 2025 | 1159.24 (-0.13%) | 1159.21 | 1155.06 - 1166.51 | 0.7482 times | Wed 19 March 2025 | 1160.75 (-0.08%) | 1161.57 | 1153.35 - 1163.43 | 0.7626 times | Tue 18 March 2025 | 1161.67 (-0.19%) | 1164.28 | 1156.48 - 1165.18 | 0.7058 times | Mon 17 March 2025 | 1163.93 (0.99%) | 1152.40 | 1150.09 - 1167.19 | 0.637 times | Fri 14 March 2025 | 1152.49 (0.68%) | 1144.32 | 1142.00 - 1153.39 | 0.6823 times | Thu 13 March 2025 | 1144.75 (-0.62%) | 1151.86 | 1142.30 - 1157.57 | 0.7359 times | Wed 12 March 2025 | 1151.93 (-0.82%) | 1158.82 | 1146.22 - 1158.82 | 0.761 times | Tue 11 March 2025 | 1161.50 (-1.52%) | 1179.00 | 1153.50 - 1179.00 | 0.9426 times | Mon 10 March 2025 | 1179.41 (-0.77%) | 1178.65 | 1177.32 - 1193.82 | 1.0724 times | Fri 07 March 2025 | 1188.53 (1.01%) | 1189.59 | 1184.52 - 1196.50 | 1.0468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1154.32 and 1171.42
| Weekly Target 1 | 1141.51 |
| Weekly Target 2 | 1150.02 |
| Weekly Target 3 | 1158.6066666667 |
| Weekly Target 4 | 1167.12 |
| Weekly Target 5 | 1175.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1158.54 (0.52%) | 1152.40 | 1150.09 - 1167.19 | 1.5853 times | Fri 14 March 2025 | 1152.49 (-3.03%) | 1178.65 | 1142.00 - 1193.82 | 1.1452 times | Fri 07 March 2025 | 1188.53 (0.16%) | 1186.13 | 1175.32 - 1196.50 | 0.8305 times | Fri 28 February 2025 | 1186.58 (2%) | 1163.13 | 1163.13 - 1191.73 | 1.1974 times | Fri 21 February 2025 | 1163.34 (3.31%) | 1124.70 | 1124.70 - 1169.37 | 0.9247 times | Fri 14 February 2025 | 1126.07 (-2.45%) | 1154.77 | 1125.09 - 1154.77 | 1.1047 times | Fri 07 February 2025 | 1154.41 (0.02%) | 1144.67 | 1138.03 - 1173.56 | 1.1505 times | Fri 31 January 2025 | 1154.15 (2.32%) | 1132.89 | 1132.89 - 1168.88 | 0.9918 times | Fri 24 January 2025 | 1128.00 (2.59%) | 1104.15 | 1104.15 - 1131.35 | 0.8676 times | Fri 17 January 2025 | 1099.49 (0%) | 1114.23 | 1099.41 - 1116.18 | 0.2022 times | Fri 17 January 2025 | 1099.49 (-1.04%) | 1111.17 | 1094.27 - 1127.80 | 1.0702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1123.02 and 1177.52
| Monthly Target 1 | 1111.18 |
| Monthly Target 2 | 1134.86 |
| Monthly Target 3 | 1165.68 |
| Monthly Target 4 | 1189.36 |
| Monthly Target 5 | 1220.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1158.54 (-2.36%) | 1186.13 | 1142.00 - 1196.50 | 0.9085 times | Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.1167 times | Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 1.0426 times | Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.1408 times | Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.9051 times | Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.9177 times | Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9534 times | Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0672 times | Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0522 times | Fri 31 May 2024 | 1154.49 (2.99%) | 1122.19 | 1122.19 - 1185.01 | 0.8958 times | Tue 30 April 2024 | 1120.98 (-5.4%) | 1185.12 | 1095.01 - 1185.12 | 0.9672 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1160.83 |
| 12 day DMA | 1163.28 |
| 20 day DMA | 1168.26 |
| 35 day DMA | 1159.35 |
| 50 day DMA | 1146.98 |
| 100 day DMA | 1168.91 |
| 150 day DMA | 1192.22 |
| 200 day DMA | 1186.98 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.52 | 1160.01 | 1160.4 |
| 12 day EMA | 1161.65 | 1162.22 | 1162.76 |
| 20 day EMA | 1161.06 | 1161.32 | 1161.54 |
| 35 day EMA | 1155.17 | 1154.97 | 1154.72 |
| 50 day EMA | 1146.59 | 1146.1 | 1145.56 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.83 | 1159.62 | 1156.72 |
| 12 day SMA | 1163.28 | 1165.88 | 1168.16 |
| 20 day SMA | 1168.26 | 1167.6 | 1166.2 |
| 35 day SMA | 1159.35 | 1158.99 | 1158.85 |
| 50 day SMA | 1146.98 | 1146.16 | 1145.13 |
| 100 day SMA | 1168.91 | 1169.91 | 1170.94 |
| 150 day SMA | 1192.22 | 1192.62 | 1192.98 |
| 200 day SMA | 1186.98 | 1186.73 | 1186.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.