Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1015.58 and 1032.06
| Daily Target 1 | 1012.55 |
| Daily Target 2 | 1018.61 |
| Daily Target 3 | 1029.0266666667 |
| Daily Target 4 | 1035.09 |
| Daily Target 5 | 1045.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1024.68 (0%) | 1039.44 | 1022.96 - 1039.44 | 0.9314 times |
| Tue 13 May 2025 | 1024.68 (-1.98%) | 1039.44 | 1022.96 - 1039.44 | 0.9314 times |
| Mon 12 May 2025 | 1045.35 (0%) | 1006.97 | 1006.15 - 1050.45 | 1.1805 times |
| Mon 12 May 2025 | 1045.35 (3.78%) | 1006.97 | 1006.15 - 1050.45 | 1.1805 times |
| Fri 09 May 2025 | 1007.32 (-1.77%) | 1024.90 | 1006.30 - 1031.78 | 0.8457 times |
| Thu 08 May 2025 | 1025.48 (-1.09%) | 1029.78 | 1013.84 - 1032.30 | 1.1457 times |
| Wed 07 May 2025 | 1036.75 (0.81%) | 1030.42 | 1029.87 - 1041.90 | 1.1241 times |
| Tue 06 May 2025 | 1028.38 (-4.31%) | 1070.76 | 1024.62 - 1070.76 | 1.1558 times |
| Mon 05 May 2025 | 1074.71 (-0.5%) | 1079.31 | 1071.77 - 1079.86 | 0.7177 times |
| Fri 02 May 2025 | 1080.06 (1.74%) | 1070.23 | 1070.23 - 1085.57 | 0.7872 times |
| Thu 01 May 2025 | 1061.59 (-3.81%) | 1081.76 | 1061.04 - 1084.32 | 0.9502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1015.58 and 1032.06
| Weekly Target 1 | 1012.55 |
| Weekly Target 2 | 1018.61 |
| Weekly Target 3 | 1029.0266666667 |
| Weekly Target 4 | 1035.09 |
| Weekly Target 5 | 1045.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1024.68 (0%) | 1039.44 | 1022.96 - 1039.44 | 0.2957 times |
| Tue 13 May 2025 | 1024.68 (-1.98%) | 1006.97 | 1006.15 - 1050.45 | 0.6705 times |
| Mon 12 May 2025 | 1045.35 (3.78%) | 1006.97 | 1006.15 - 1050.45 | 0.3748 times |
| Fri 09 May 2025 | 1007.32 (-6.73%) | 1079.31 | 1006.30 - 1079.86 | 1.5839 times |
| Fri 02 May 2025 | 1080.06 (0.32%) | 1075.06 | 1061.04 - 1105.54 | 1.4066 times |
| Fri 25 April 2025 | 1076.58 (4.5%) | 1041.44 | 1019.35 - 1078.36 | 0.9778 times |
| Tue 15 April 2025 | 1030.21 (1.56%) | 1020.80 | 1020.80 - 1041.18 | 0.5186 times |
| Fri 11 April 2025 | 1014.38 (-1.95%) | 1000.56 | 960.01 - 1045.48 | 1.9739 times |
| Fri 04 April 2025 | 1034.54 (-8.81%) | 1129.18 | 1033.71 - 1142.87 | 1.566 times |
| Fri 28 March 2025 | 1134.44 (-2.08%) | 1159.15 | 1131.12 - 1168.51 | 0.6323 times |
| Fri 21 March 2025 | 1158.54 (0.52%) | 1152.40 | 1150.09 - 1167.19 | 1.7004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 975.71 and 1055.13
| Monthly Target 1 | 959.38 |
| Monthly Target 2 | 992.03 |
| Monthly Target 3 | 1038.8 |
| Monthly Target 4 | 1071.45 |
| Monthly Target 5 | 1118.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1024.68 (-7.16%) | 1081.76 | 1006.15 - 1085.57 | 0.7927 times |
| Wed 30 April 2025 | 1103.65 (-3.05%) | 1133.72 | 960.01 - 1133.72 | 1.2726 times |
| Mon 31 March 2025 | 1138.33 (-4.07%) | 1186.13 | 1114.84 - 1196.50 | 1.086 times |
| Fri 28 February 2025 | 1186.58 (2.81%) | 1144.67 | 1124.70 - 1191.73 | 1.0706 times |
| Fri 31 January 2025 | 1154.15 (1.48%) | 1109.59 | 1094.27 - 1168.88 | 0.9996 times |
| Tue 26 November 2024 | 1137.28 (-4.05%) | 1186.82 | 1075.71 - 1199.47 | 1.0937 times |
| Thu 31 October 2024 | 1185.23 (-4.61%) | 1243.56 | 1163.75 - 1254.05 | 0.8678 times |
| Mon 30 September 2024 | 1242.49 (-2.68%) | 1274.36 | 1229.89 - 1277.76 | 0.8798 times |
| Fri 30 August 2024 | 1276.75 (5.12%) | 1214.96 | 1172.68 - 1276.88 | 0.9141 times |
| Wed 31 July 2024 | 1214.59 (2.29%) | 1188.50 | 1164.86 - 1235.36 | 1.0231 times |
| Fri 28 June 2024 | 1187.40 (2.85%) | 1154.68 | 1154.16 - 1212.12 | 1.0088 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1029.48 |
| 12 day DMA | 1046.5 |
| 20 day DMA | 1050.92 |
| 35 day DMA | 1066.74 |
| 50 day DMA | 1097.74 |
| 100 day DMA | 1115.82 |
| 150 day DMA | 1155.46 |
| 200 day DMA | 1170.57 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.13 | 1034.35 | 1039.18 |
| 12 day EMA | 1040.66 | 1043.56 | 1046.99 |
| 20 day EMA | 1050.22 | 1052.91 | 1055.88 |
| 35 day EMA | 1074.65 | 1077.59 | 1080.7 |
| 50 day EMA | 1095.64 | 1098.53 | 1101.54 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.48 | 1029.64 | 1032.05 |
| 12 day SMA | 1046.5 | 1052.06 | 1056.88 |
| 20 day SMA | 1050.92 | 1050.4 | 1048.93 |
| 35 day SMA | 1066.74 | 1070.63 | 1074.54 |
| 50 day SMA | 1097.74 | 1100.76 | 1103.53 |
| 100 day SMA | 1115.82 | 1117.34 | 1118.96 |
| 150 day SMA | 1155.46 | 1157.07 | 1158.67 |
| 200 day SMA | 1170.57 | 1171.35 | 1172.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.