Login or Join
HomepageDjUs DSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPN are 1437.3 and 1469.85
| Daily Target 1 | 1410.69 |
| Daily Target 2 | 1431.35 |
| Daily Target 3 | 1443.24 |
| Daily Target 4 | 1463.9 |
| Daily Target 5 | 1475.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1452.01 (1.91%) | 1425.41 | 1422.58 - 1455.13 | 0.9818 times | Wed 15 July 2026 | 1424.79 (0.18%) | 1422.01 | 1418.97 - 1430.66 | 0.8729 times | Tue 14 July 2026 | 1422.25 (-1.47%) | 1439.27 | 1417.74 - 1439.27 | 0.9171 times | Mon 13 July 2026 | 1443.51 (-2.86%) | 1440.41 | 1431.81 - 1451.41 | 0.8424 times | Tue 07 July 2026 | 1486.03 (1.68%) | 1468.21 | 1468.21 - 1495.29 | 0.9443 times | Mon 06 July 2026 | 1461.53 (-1.32%) | 1475.56 | 1444.38 - 1475.56 | 1.0834 times | Thu 02 July 2026 | 1481.02 (2.94%) | 1443.86 | 1442.65 - 1481.34 | 1.0733 times | Wed 01 July 2026 | 1438.77 (-0.16%) | 1445.34 | 1431.26 - 1446.83 | 1.0631 times | Tue 30 June 2026 | 1441.14 (-1.2%) | 1459.03 | 1431.35 - 1461.92 | 1.137 times | Mon 29 June 2026 | 1458.66 (0.77%) | 1450.78 | 1444.31 - 1458.69 | 1.0847 times | Fri 26 June 2026 | 1447.53 (3.75%) | 1395.96 | 1395.96 - 1447.75 | 2.009 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPN are 1434.88 and 1472.27
| Weekly Target 1 | 1404.24 |
| Weekly Target 2 | 1428.12 |
| Weekly Target 3 | 1441.6266666667 |
| Weekly Target 4 | 1465.51 |
| Weekly Target 5 | 1479.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1452.01 (-2.29%) | 1440.41 | 1417.74 - 1455.13 | 0.7975 times | Tue 07 July 2026 | 1486.03 (0.34%) | 1475.56 | 1444.38 - 1495.29 | 0.4474 times | Thu 02 July 2026 | 1481.02 (2.31%) | 1450.78 | 1431.26 - 1481.34 | 0.9617 times | Fri 26 June 2026 | 1447.53 (9.62%) | 1329.20 | 1324.32 - 1447.75 | 1.5351 times | Thu 18 June 2026 | 1320.53 (-3%) | 1360.33 | 1310.24 - 1360.38 | 1.1068 times | Fri 12 June 2026 | 1361.38 (0.22%) | 1367.61 | 1350.59 - 1379.19 | 1.0331 times | Fri 05 June 2026 | 1358.39 (1.28%) | 1329.53 | 1291.98 - 1377.64 | 1.081 times | Fri 29 May 2026 | 1341.17 (1.41%) | 1328.85 | 1311.87 - 1355.24 | 0.9359 times | Fri 22 May 2026 | 1322.51 (4.01%) | 1268.40 | 1261.67 - 1328.27 | 1.001 times | Fri 15 May 2026 | 1271.51 (0.87%) | 1261.62 | 1258.60 - 1297.94 | 1.1004 times | Fri 08 May 2026 | 1260.52 (-2.55%) | 1293.36 | 1257.37 - 1298.80 | 0.8098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPN are 1434.88 and 1512.43
| Monthly Target 1 | 1377.46 |
| Monthly Target 2 | 1414.74 |
| Monthly Target 3 | 1455.0133333333 |
| Monthly Target 4 | 1492.29 |
| Monthly Target 5 | 1532.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1452.01 (0.75%) | 1445.34 | 1417.74 - 1495.29 | 0.3811 times | Tue 30 June 2026 | 1441.14 (7.45%) | 1329.53 | 1291.98 - 1461.92 | 1.1648 times | Fri 29 May 2026 | 1341.17 (4.81%) | 1283.73 | 1257.37 - 1355.24 | 1.0482 times | Thu 30 April 2026 | 1279.65 (-2.97%) | 1329.22 | 1230.94 - 1341.04 | 0.8591 times | Tue 31 March 2026 | 1318.88 (-6.04%) | 1399.76 | 1266.79 - 1402.50 | 0.8604 times | Fri 27 February 2026 | 1403.69 (3.71%) | 1353.06 | 1350.06 - 1403.69 | 1.1006 times | Fri 30 January 2026 | 1353.49 (1.45%) | 1333.66 | 1312.49 - 1386.88 | 1.062 times | Wed 31 December 2025 | 1334.15 (-0.92%) | 1344.84 | 1275.63 - 1349.47 | 1.1181 times | Fri 28 November 2025 | 1346.57 (11.36%) | 1198.94 | 1196.30 - 1360.66 | 1.1938 times | Fri 31 October 2025 | 1209.20 (6.19%) | 1141.26 | 1141.26 - 1212.03 | 1.2119 times | Tue 30 September 2025 | 1138.72 (2.46%) | 1112.39 | 1080.89 - 1141.82 | 1.2352 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPN
DMA (daily moving average) of Dj Us DSPN
| DMA period | DMA value |
| 5 day DMA | 1445.72 |
| 12 day DMA | 1446.04 |
| 20 day DMA | 1406.75 |
| 35 day DMA | 1376.57 |
| 50 day DMA | 1347.73 |
| 100 day DMA | 1336.34 |
| 150 day DMA | 1339.35 |
| 200 day DMA | 1309.29 |
EMA (exponential moving average) of Dj Us DSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.88 | 1438.31 | 1445.07 |
| 12 day EMA | 1432.91 | 1429.44 | 1430.28 |
| 20 day EMA | 1414.27 | 1410.3 | 1408.77 |
| 35 day EMA | 1381.84 | 1377.71 | 1374.94 |
| 50 day EMA | 1349.64 | 1345.46 | 1342.22 |
SMA (simple moving average) of Dj Us DSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.72 | 1447.62 | 1458.87 |
| 12 day SMA | 1446.04 | 1439.55 | 1433.84 |
| 20 day SMA | 1406.75 | 1402.61 | 1398.95 |
| 35 day SMA | 1376.57 | 1371.93 | 1368 |
| 50 day SMA | 1347.73 | 1344.28 | 1340.57 |
| 100 day SMA | 1336.34 | 1335.65 | 1335.14 |
| 150 day SMA | 1339.35 | 1338.47 | 1337.82 |
| 200 day SMA | 1309.29 | 1307.63 | 1306.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.