Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 859.92 and 871.29
| Daily Target 1 | 850.7 |
| Daily Target 2 | 857.76 |
| Daily Target 3 | 862.06666666667 |
| Daily Target 4 | 869.13 |
| Daily Target 5 | 873.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 864.83 (1.28%) | 855.00 | 855.00 - 866.37 | 0.8081 times | Tue 19 November 2024 | 853.94 (0.1%) | 846.38 | 842.48 - 853.95 | 0.9356 times | Mon 18 November 2024 | 853.09 (-0.67%) | 857.81 | 844.43 - 857.81 | 1.0451 times | Fri 15 November 2024 | 858.87 (-2.63%) | 879.09 | 856.68 - 879.09 | 1.701 times | Thu 14 November 2024 | 882.07 (-1.77%) | 899.22 | 880.03 - 899.22 | 0.7785 times | Wed 13 November 2024 | 897.99 (-0.06%) | 898.16 | 895.80 - 902.58 | 0.8073 times | Tue 12 November 2024 | 898.56 (-1.51%) | 912.31 | 897.01 - 912.60 | 0.9231 times | Mon 11 November 2024 | 912.34 (0.19%) | 910.91 | 910.91 - 924.22 | 1.0205 times | Fri 08 November 2024 | 910.61 (1.41%) | 900.96 | 898.21 - 918.85 | 0.9694 times | Thu 07 November 2024 | 897.92 (1.17%) | 892.71 | 890.10 - 901.18 | 1.0112 times | Wed 06 November 2024 | 887.55 (-2%) | 910.65 | 885.32 - 914.95 | 1.1825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 853.66 and 877.55
| Weekly Target 1 | 834 |
| Weekly Target 2 | 849.42 |
| Weekly Target 3 | 857.89333333333 |
| Weekly Target 4 | 873.31 |
| Weekly Target 5 | 881.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 864.83 (0.69%) | 857.81 | 842.48 - 866.37 | 0.774 times | Fri 15 November 2024 | 858.87 (-5.68%) | 910.91 | 856.68 - 924.22 | 1.4515 times | Fri 08 November 2024 | 910.61 (-0.36%) | 907.76 | 885.32 - 918.85 | 1.2853 times | Fri 01 November 2024 | 913.92 (-3.39%) | 948.05 | 893.78 - 957.61 | 1.2049 times | Fri 25 October 2024 | 945.97 (-3.13%) | 976.12 | 944.28 - 976.68 | 0.7458 times | Fri 18 October 2024 | 976.57 (-0.04%) | 976.84 | 968.19 - 982.74 | 0.7661 times | Fri 11 October 2024 | 976.93 (2.11%) | 959.17 | 957.34 - 976.93 | 0.8529 times | Fri 04 October 2024 | 956.76 (-0.25%) | 959.82 | 949.46 - 967.51 | 0.8672 times | Fri 27 September 2024 | 959.15 (-2.6%) | 985.00 | 958.74 - 990.55 | 0.9456 times | Fri 20 September 2024 | 984.78 (-0.02%) | 986.82 | 979.94 - 995.53 | 1.1067 times | Fri 13 September 2024 | 984.96 (1.1%) | 975.19 | 968.62 - 991.02 | 0.8445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 812.79 and 894.53
| Monthly Target 1 | 795.44 |
| Monthly Target 2 | 830.13 |
| Monthly Target 3 | 877.17666666667 |
| Monthly Target 4 | 911.87 |
| Monthly Target 5 | 958.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 864.83 (-6.01%) | 920.75 | 842.48 - 924.22 | 0.8749 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.9518 times | Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8853 times | Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.975 times | Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 1.0911 times | Fri 28 June 2024 | 945.00 (3.47%) | 913.61 | 913.61 - 964.93 | 0.9794 times | Fri 31 May 2024 | 913.33 (2.6%) | 892.16 | 879.50 - 932.27 | 0.9666 times | Tue 30 April 2024 | 890.15 (-4.5%) | 932.12 | 864.84 - 932.12 | 1.0299 times | Thu 28 March 2024 | 932.12 (1.46%) | 918.58 | 900.19 - 938.91 | 1.1797 times | Thu 29 February 2024 | 918.71 (7.27%) | 860.41 | 854.38 - 938.07 | 1.0663 times | Wed 31 January 2024 | 856.48 (4.5%) | 819.37 | 819.07 - 868.82 | 1.1911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 862.56 |
| 12 day DMA | 885.29 |
| 20 day DMA | 904.7 |
| 35 day DMA | 932.22 |
| 50 day DMA | 945.92 |
| 100 day DMA | 954.69 |
| 150 day DMA | 942.3 |
| 200 day DMA | 934.66 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.19 | 866.87 | 873.34 |
| 12 day EMA | 883.87 | 887.33 | 893.4 |
| 20 day EMA | 900.14 | 903.85 | 909.1 |
| 35 day EMA | 920.43 | 923.7 | 927.81 |
| 50 day EMA | 940.27 | 943.35 | 947 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.56 | 869.19 | 878.12 |
| 12 day SMA | 885.29 | 888.58 | 893.58 |
| 20 day SMA | 904.7 | 909.71 | 915.26 |
| 35 day SMA | 932.22 | 935.03 | 938.2 |
| 50 day SMA | 945.92 | 948.24 | 950.73 |
| 100 day SMA | 954.69 | 955.46 | 956.41 |
| 150 day SMA | 942.3 | 942.36 | 942.48 |
| 200 day SMA | 934.66 | 934.76 | 934.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.