Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 797.17 and 810.61
| Daily Target 1 | 794.88 |
| Daily Target 2 | 799.45 |
| Daily Target 3 | 808.31666666667 |
| Daily Target 4 | 812.89 |
| Daily Target 5 | 821.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 804.03 (0%) | 817.18 | 803.74 - 817.18 | 0.8852 times |
| Tue 13 May 2025 | 804.03 (-2.41%) | 817.18 | 803.74 - 817.18 | 0.8852 times |
| Mon 12 May 2025 | 823.91 (0%) | 797.02 | 796.26 - 829.60 | 1.2528 times |
| Mon 12 May 2025 | 823.91 (2.58%) | 797.02 | 796.26 - 829.60 | 1.2528 times |
| Fri 09 May 2025 | 803.21 (-1.83%) | 816.80 | 802.20 - 822.79 | 0.8317 times |
| Thu 08 May 2025 | 818.19 (-1.62%) | 825.19 | 810.62 - 825.19 | 1.1724 times |
| Wed 07 May 2025 | 831.65 (0.78%) | 825.63 | 825.63 - 835.91 | 1.0685 times |
| Tue 06 May 2025 | 825.24 (-3.97%) | 859.22 | 822.01 - 859.22 | 1.0812 times |
| Mon 05 May 2025 | 859.37 (-0.53%) | 863.54 | 855.30 - 863.54 | 0.7772 times |
| Fri 02 May 2025 | 863.92 (2.07%) | 852.23 | 852.23 - 867.63 | 0.793 times |
| Thu 01 May 2025 | 846.44 (-5.89%) | 871.12 | 845.22 - 872.02 | 1.0104 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 797.17 and 810.61
| Weekly Target 1 | 794.88 |
| Weekly Target 2 | 799.45 |
| Weekly Target 3 | 808.31666666667 |
| Weekly Target 4 | 812.89 |
| Weekly Target 5 | 821.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 804.03 (0%) | 817.18 | 803.74 - 817.18 | 0.2795 times |
| Tue 13 May 2025 | 804.03 (-2.41%) | 797.02 | 796.26 - 829.60 | 0.6752 times |
| Mon 12 May 2025 | 823.91 (2.58%) | 797.02 | 796.26 - 829.60 | 0.3956 times |
| Fri 09 May 2025 | 803.21 (-7.03%) | 863.54 | 802.20 - 863.54 | 1.5572 times |
| Fri 02 May 2025 | 863.92 (-1.72%) | 873.89 | 845.22 - 901.04 | 1.4901 times |
| Fri 25 April 2025 | 879.04 (7.75%) | 854.05 | 833.22 - 879.44 | 0.9034 times |
| Tue 15 April 2025 | 815.80 (1.6%) | 806.29 | 806.29 - 823.85 | 0.5605 times |
| Fri 11 April 2025 | 802.93 (-2.1%) | 793.23 | 765.80 - 830.95 | 1.9599 times |
| Fri 04 April 2025 | 820.18 (-8.6%) | 895.97 | 818.90 - 907.28 | 1.5017 times |
| Fri 28 March 2025 | 897.38 (-1.91%) | 914.09 | 892.32 - 925.74 | 0.6768 times |
| Fri 21 March 2025 | 914.83 (1.56%) | 899.82 | 898.15 - 923.76 | 2.0439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 762.27 and 838.03
| Monthly Target 1 | 748.34 |
| Monthly Target 2 | 776.19 |
| Monthly Target 3 | 824.10333333333 |
| Monthly Target 4 | 851.95 |
| Monthly Target 5 | 899.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 804.03 (-10.6%) | 871.12 | 796.26 - 872.02 | 0.7775 times |
| Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.2418 times |
| Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.1662 times |
| Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.0889 times |
| Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.9996 times |
| Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.0774 times |
| Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8897 times |
| Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8275 times |
| Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.9114 times |
| Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 1.02 times |
| Fri 28 June 2024 | 945.00 (3.47%) | 913.61 | 913.61 - 964.93 | 0.9155 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 811.82 |
| 12 day DMA | 833.61 |
| 20 day DMA | 842.19 |
| 35 day DMA | 850.17 |
| 50 day DMA | 872.93 |
| 100 day DMA | 878.67 |
| 150 day DMA | 908.13 |
| 200 day DMA | 920.07 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.1 | 817.64 | 824.44 |
| 12 day EMA | 826.59 | 830.69 | 835.53 |
| 20 day EMA | 836.35 | 839.75 | 843.51 |
| 35 day EMA | 855.74 | 858.78 | 862 |
| 50 day EMA | 869.83 | 872.51 | 875.3 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.82 | 814.65 | 820.17 |
| 12 day SMA | 833.61 | 840.7 | 846.93 |
| 20 day SMA | 842.19 | 842.13 | 841.42 |
| 35 day SMA | 850.17 | 853.32 | 856.37 |
| 50 day SMA | 872.93 | 875.46 | 877.75 |
| 100 day SMA | 878.67 | 879.5 | 880.52 |
| 150 day SMA | 908.13 | 909.4 | 910.65 |
| 200 day SMA | 920.07 | 920.76 | 921.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.