Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1054.69 and 1078.69
| Daily Target 1 | 1037.74 |
| Daily Target 2 | 1047.63 |
| Daily Target 3 | 1061.7433333333 |
| Daily Target 4 | 1071.63 |
| Daily Target 5 | 1085.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1057.51 (0.56%) | 1051.86 | 1051.86 - 1075.86 | 0.9906 times | Fri 08 May 2026 | 1051.60 (-1.69%) | 1068.60 | 1050.76 - 1071.46 | 1.0147 times | Thu 07 May 2026 | 1069.70 (-1.44%) | 1080.85 | 1062.13 - 1080.85 | 1.4235 times | Wed 06 May 2026 | 1085.34 (0%) | 1087.42 | 1081.23 - 1091.40 | 1.0392 times | Wed 06 May 2026 | 1085.34 (-0.02%) | 1087.42 | 1081.23 - 1091.40 | 1.0392 times | Tue 05 May 2026 | 1085.52 (1.06%) | 1074.72 | 1074.72 - 1088.75 | 1.0574 times | Mon 04 May 2026 | 1074.13 (-0.15%) | 1073.80 | 1064.41 - 1078.55 | 0.8001 times | Fri 01 May 2026 | 1075.73 (0.84%) | 1077.31 | 1072.91 - 1089.12 | 0.8004 times | Thu 30 April 2026 | 1066.74 (4.14%) | 1022.58 | 1022.58 - 1072.65 | 1.089 times | Wed 29 April 2026 | 1024.34 (-1.1%) | 1026.29 | 1020.46 - 1029.90 | 0.7458 times | Tue 28 April 2026 | 1035.78 (0.47%) | 1035.56 | 1029.49 - 1045.00 | 0.948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1054.69 and 1078.69
| Weekly Target 1 | 1037.74 |
| Weekly Target 2 | 1047.63 |
| Weekly Target 3 | 1061.7433333333 |
| Weekly Target 4 | 1071.63 |
| Weekly Target 5 | 1085.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1057.51 (0.56%) | 1051.86 | 1051.86 - 1075.86 | 0.3125 times | Fri 08 May 2026 | 1051.60 (-3.11%) | 1087.42 | 1050.76 - 1091.40 | 1.0969 times | Wed 06 May 2026 | 1085.34 (0.89%) | 1073.80 | 1064.41 - 1091.40 | 0.9137 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.3816 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.2053 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 1.1592 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 1.0865 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 1.0713 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.1744 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5985 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.2697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1033.82 and 1074.46
| Monthly Target 1 | 1025.92 |
| Monthly Target 2 | 1041.71 |
| Monthly Target 3 | 1066.5566666667 |
| Monthly Target 4 | 1082.35 |
| Monthly Target 5 | 1107.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1057.51 (-0.87%) | 1077.31 | 1050.76 - 1091.40 | 0.4126 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8111 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8109 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.037 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.007 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1279 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3163 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1959 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1766 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.1048 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9333 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1069.9 |
| 12 day DMA | 1061.89 |
| 20 day DMA | 1063.63 |
| 35 day DMA | 1075.23 |
| 50 day DMA | 1089.05 |
| 100 day DMA | 1097.41 |
| 150 day DMA | 1056.4 |
| 200 day DMA | 1004.26 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.28 | 1067.66 | 1075.69 |
| 12 day EMA | 1066.37 | 1067.98 | 1070.96 |
| 20 day EMA | 1069.56 | 1070.83 | 1072.85 |
| 35 day EMA | 1079.53 | 1080.83 | 1082.55 |
| 50 day EMA | 1092.19 | 1093.6 | 1095.31 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.9 | 1075.5 | 1080.01 |
| 12 day SMA | 1061.89 | 1060.78 | 1061.97 |
| 20 day SMA | 1063.63 | 1065.2 | 1067.1 |
| 35 day SMA | 1075.23 | 1075.49 | 1076.49 |
| 50 day SMA | 1089.05 | 1090.93 | 1093.12 |
| 100 day SMA | 1097.41 | 1097.37 | 1097.26 |
| 150 day SMA | 1056.4 | 1055.2 | 1053.8 |
| 200 day SMA | 1004.26 | 1003.17 | 1002.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.