Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1275.04 and 1290.16
| Daily Target 1 | 1271.68 |
| Daily Target 2 | 1278.39 |
| Daily Target 3 | 1286.8 |
| Daily Target 4 | 1293.51 |
| Daily Target 5 | 1301.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1285.10 (-1.08%) | 1287.12 | 1280.09 - 1295.21 | 0.7171 times | Thu 03 September 2026 | 1299.16 (0.38%) | 1304.25 | 1276.11 - 1304.25 | 0.8705 times | Wed 02 September 2026 | 1294.25 (0.82%) | 1286.24 | 1286.24 - 1314.46 | 1.1444 times | Tue 01 September 2026 | 1283.72 (0.93%) | 1292.46 | 1279.05 - 1301.02 | 1.0964 times | Mon 31 August 2026 | 1271.95 (-0.73%) | 1279.79 | 1263.13 - 1279.79 | 1.4016 times | Fri 28 August 2026 | 1281.24 (-0.02%) | 1281.31 | 1271.09 - 1282.69 | 0.8581 times | Thu 27 August 2026 | 1281.48 (-1.41%) | 1287.42 | 1279.33 - 1293.34 | 0.9683 times | Wed 26 August 2026 | 1299.83 (-2.21%) | 1327.63 | 1296.64 - 1327.63 | 1.0426 times | Tue 25 August 2026 | 1329.22 (0.41%) | 1322.22 | 1319.44 - 1340.48 | 1.0256 times | Mon 24 August 2026 | 1323.73 (-0.18%) | 1325.80 | 1309.43 - 1327.01 | 0.8754 times | Fri 21 August 2026 | 1326.13 (1.31%) | 1303.45 | 1303.45 - 1338.52 | 1.1212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1274.12 and 1325.45
| Weekly Target 1 | 1236.23 |
| Weekly Target 2 | 1260.67 |
| Weekly Target 3 | 1287.5633333333 |
| Weekly Target 4 | 1312 |
| Weekly Target 5 | 1338.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1285.10 (0.3%) | 1279.79 | 1263.13 - 1314.46 | 1.0167 times | Fri 28 August 2026 | 1281.24 (-3.39%) | 1325.80 | 1271.09 - 1340.48 | 0.9273 times | Fri 21 August 2026 | 1326.13 (6.23%) | 1246.40 | 1235.06 - 1350.95 | 1.1645 times | Fri 14 August 2026 | 1248.37 (0.69%) | 1239.69 | 1235.30 - 1276.74 | 1.1656 times | Fri 07 August 2026 | 1239.85 (1.58%) | 1224.08 | 1191.66 - 1265.52 | 1.5749 times | Fri 31 July 2026 | 1220.62 (-2%) | 1245.84 | 1200.69 - 1286.00 | 1.2105 times | Fri 24 July 2026 | 1245.55 (0%) | 1235.93 | 1235.93 - 1250.34 | 0.1856 times | Fri 24 July 2026 | 1245.55 (2.09%) | 1218.79 | 1187.13 - 1250.34 | 1.0041 times | Fri 17 July 2026 | 1220.01 (-3.04%) | 1212.34 | 1187.46 - 1233.94 | 1.2313 times | Tue 07 July 2026 | 1258.21 (1.09%) | 1236.70 | 1213.62 - 1267.61 | 0.5196 times | Thu 02 July 2026 | 1244.63 (1.34%) | 1230.70 | 1203.58 - 1248.00 | 1.0775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1261.43 and 1299.78
| Monthly Target 1 | 1253.54 |
| Monthly Target 2 | 1269.32 |
| Monthly Target 3 | 1291.89 |
| Monthly Target 4 | 1307.67 |
| Monthly Target 5 | 1330.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1285.10 (1.03%) | 1292.46 | 1276.11 - 1314.46 | 0.1557 times | Mon 31 August 2026 | 1271.95 (4.21%) | 1224.08 | 1191.66 - 1350.95 | 1.0677 times | Fri 31 July 2026 | 1220.62 (-0.1%) | 1226.27 | 1187.13 - 1286.00 | 0.9789 times | Tue 30 June 2026 | 1221.88 (7.45%) | 1127.10 | 1095.67 - 1246.84 | 1.2364 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 1.1163 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.9213 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.9211 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.1779 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.1438 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.2811 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.4952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1286.84 |
| 12 day DMA | 1298.73 |
| 20 day DMA | 1288.08 |
| 35 day DMA | 1264.22 |
| 50 day DMA | 1248.79 |
| 100 day DMA | 1175.75 |
| 150 day DMA | 1156.77 |
| 200 day DMA | 1134.15 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.87 | 1292.25 | 1288.8 |
| 12 day EMA | 1289.36 | 1290.13 | 1288.49 |
| 20 day EMA | 1282.14 | 1281.83 | 1280.01 |
| 35 day EMA | 1265.1 | 1263.92 | 1261.85 |
| 50 day EMA | 1243.71 | 1242.02 | 1239.69 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.84 | 1286.06 | 1282.53 |
| 12 day SMA | 1298.73 | 1303.45 | 1302.34 |
| 20 day SMA | 1288.08 | 1285.82 | 1282.79 |
| 35 day SMA | 1264.22 | 1261.61 | 1259.35 |
| 50 day SMA | 1248.79 | 1246.09 | 1242.73 |
| 100 day SMA | 1175.75 | 1173.79 | 1171.75 |
| 150 day SMA | 1156.77 | 1155.51 | 1154.17 |
| 200 day SMA | 1134.15 | 1132.79 | 1131.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.