Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 826.57 and 849.05
| Daily Target 1 | 821.29 |
| Daily Target 2 | 831.84 |
| Daily Target 3 | 843.77 |
| Daily Target 4 | 854.32 |
| Daily Target 5 | 866.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 842.39 (3.26%) | 854.05 | 833.22 - 855.70 | 0.5578 times | Tue 15 April 2025 | 815.80 (-0.23%) | 819.73 | 811.53 - 823.85 | 0.7858 times | Mon 14 April 2025 | 817.69 (1.84%) | 806.29 | 806.29 - 820.98 | 0.8623 times | Fri 11 April 2025 | 802.93 (1.68%) | 793.78 | 781.72 - 805.62 | 0.8506 times | Thu 10 April 2025 | 789.66 (-3.94%) | 811.91 | 765.80 - 812.33 | 1.1216 times | Wed 09 April 2025 | 822.02 (2.94%) | 776.11 | 766.28 - 823.52 | 1.431 times | Tue 08 April 2025 | 798.58 (-1.17%) | 829.63 | 786.30 - 830.95 | 1.0706 times | Mon 07 April 2025 | 808.05 (-1.48%) | 793.23 | 776.32 - 819.59 | 1.2893 times | Fri 04 April 2025 | 820.18 (-5.45%) | 853.51 | 818.90 - 854.97 | 1.1981 times | Thu 03 April 2025 | 867.45 (-1.36%) | 880.47 | 867.04 - 887.93 | 0.8328 times | Wed 02 April 2025 | 879.37 (1.01%) | 871.19 | 866.24 - 880.32 | 0.5995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 826.57 and 849.05
| Weekly Target 1 | 821.29 |
| Weekly Target 2 | 831.84 |
| Weekly Target 3 | 843.77 |
| Weekly Target 4 | 854.32 |
| Weekly Target 5 | 866.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 842.39 (3.26%) | 854.05 | 833.22 - 855.70 | 0.1651 times | Tue 15 April 2025 | 815.80 (1.6%) | 806.29 | 806.29 - 823.85 | 0.4878 times | Fri 11 April 2025 | 802.93 (-2.1%) | 793.23 | 765.80 - 830.95 | 1.7055 times | Fri 04 April 2025 | 820.18 (-8.6%) | 895.97 | 818.90 - 907.28 | 1.3068 times | Fri 28 March 2025 | 897.38 (-1.91%) | 914.09 | 892.32 - 925.74 | 0.589 times | Fri 21 March 2025 | 914.83 (1.56%) | 899.82 | 898.15 - 923.76 | 1.7786 times | Fri 14 March 2025 | 900.75 (-3.98%) | 930.95 | 892.76 - 942.71 | 1.0948 times | Fri 07 March 2025 | 938.04 (-1.35%) | 950.21 | 936.94 - 962.65 | 0.8209 times | Fri 28 February 2025 | 950.89 (3.56%) | 918.73 | 917.74 - 951.60 | 1.1956 times | Fri 21 February 2025 | 918.22 (3.99%) | 880.57 | 880.57 - 924.36 | 0.856 times | Fri 14 February 2025 | 883.01 (-2.54%) | 906.01 | 881.88 - 907.31 | 0.9928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 738.27 and 869.92
| Monthly Target 1 | 703.56 |
| Monthly Target 2 | 772.98 |
| Monthly Target 3 | 835.21333333333 |
| Monthly Target 4 | 904.63 |
| Monthly Target 5 | 966.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 842.39 (-6.84%) | 897.45 | 765.80 - 897.45 | 0.8967 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.1934 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.1142 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 1.0228 times | Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.1025 times | Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.9104 times | Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.8468 times | Fri 30 August 2024 | 1004.20 (9.15%) | 922.05 | 894.88 - 1004.36 | 0.9326 times | Wed 31 July 2024 | 920.02 (-2.64%) | 947.39 | 911.56 - 984.38 | 1.0437 times | Fri 28 June 2024 | 945.00 (3.47%) | 913.61 | 913.61 - 964.93 | 0.9368 times | Fri 31 May 2024 | 913.33 (2.6%) | 892.16 | 879.50 - 932.27 | 0.9246 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 813.69 |
| 12 day DMA | 827.89 |
| 20 day DMA | 860.66 |
| 35 day DMA | 889.36 |
| 50 day DMA | 892.55 |
| 100 day DMA | 895.63 |
| 150 day DMA | 921.94 |
| 200 day DMA | 927.23 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.34 | 813.82 | 812.83 |
| 12 day EMA | 833.72 | 832.15 | 835.12 |
| 20 day EMA | 850.1 | 850.91 | 854.6 |
| 35 day EMA | 867.53 | 869.01 | 872.14 |
| 50 day EMA | 884.24 | 885.95 | 888.81 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.69 | 809.62 | 806.18 |
| 12 day SMA | 827.89 | 833.05 | 839.84 |
| 20 day SMA | 860.66 | 864.01 | 868.26 |
| 35 day SMA | 889.36 | 891.29 | 893.72 |
| 50 day SMA | 892.55 | 893.55 | 895.05 |
| 100 day SMA | 895.63 | 896.98 | 898.59 |
| 150 day SMA | 921.94 | 922.37 | 923.14 |
| 200 day SMA | 927.23 | 927.59 | 928.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.