DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 880.03 and 887.94

Daily Target 1873.67
Daily Target 2878.48
Daily Target 3881.58333333333
Daily Target 4886.39
Daily Target 5889.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 883.28 (0.91%) 880.71 876.78 - 884.69 0.8345 times
Mon 22 April 2024 875.32 (0.69%) 872.02 871.64 - 882.33 0.9775 times
Fri 19 April 2024 869.35 (-0.45%) 873.26 865.72 - 875.67 1.0777 times
Thu 18 April 2024 873.26 (-0.02%) 873.50 869.23 - 874.84 0.9337 times
Wed 17 April 2024 873.40 (0.11%) 872.49 869.51 - 884.22 1.0795 times
Tue 16 April 2024 872.46 (-0.9%) 880.40 870.32 - 880.40 0.9636 times
Mon 15 April 2024 880.34 (0.06%) 880.13 878.58 - 893.38 1.0314 times
Fri 12 April 2024 879.78 (-1.33%) 891.12 878.07 - 891.12 1.1928 times
Thu 11 April 2024 891.64 (-0.58%) 896.69 886.56 - 897.09 0.8743 times
Wed 10 April 2024 896.82 (-0.53%) 898.85 891.95 - 900.54 1.035 times
Tue 09 April 2024 901.57 (-0.64%) 907.37 896.10 - 908.18 1.0286 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 877.46 and 890.51

Weekly Target 1866.82
Weekly Target 2875.05
Weekly Target 3879.87
Weekly Target 4888.1
Weekly Target 5892.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 883.28 (1.6%) 872.02 871.64 - 884.69 0.3519 times
Fri 19 April 2024 869.35 (-1.19%) 880.13 865.72 - 893.38 0.9877 times
Fri 12 April 2024 879.78 (-3.73%) 913.79 878.07 - 913.79 0.9583 times
Fri 05 April 2024 913.84 (-1.96%) 932.12 901.74 - 932.12 0.8995 times
Thu 28 March 2024 932.12 (2.43%) 910.27 909.04 - 938.91 0.7889 times
Fri 22 March 2024 909.99 (0.36%) 907.42 900.19 - 916.95 0.931 times
Fri 15 March 2024 906.73 (-1.09%) 913.29 901.64 - 922.19 1.6068 times
Fri 08 March 2024 916.69 (-1.44%) 925.68 912.96 - 932.69 1.4534 times
Fri 01 March 2024 930.04 (-0.61%) 935.86 917.01 - 937.39 1.2088 times
Fri 23 February 2024 935.71 (0.98%) 926.47 906.51 - 938.07 0.8135 times
Fri 16 February 2024 926.65 (2.26%) 906.20 896.00 - 932.49 1.0345 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 841.3 and 907.7

Monthly Target 1827.31
Monthly Target 2855.29
Monthly Target 3893.70666666667
Monthly Target 4921.69
Monthly Target 5960.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 883.28 (-5.24%) 932.12 865.72 - 932.12 0.7372 times
Thu 28 March 2024 932.12 (1.46%) 918.58 900.19 - 938.91 1.1556 times
Thu 29 February 2024 918.71 (7.27%) 860.41 854.38 - 938.07 1.0446 times
Wed 31 January 2024 856.48 (4.5%) 819.37 819.07 - 868.82 1.1668 times
Fri 29 December 2023 819.60 (1.7%) 801.64 792.44 - 821.08 1.2663 times
Thu 30 November 2023 805.93 (2.98%) 776.01 776.01 - 815.93 0.85 times
Mon 30 October 2023 782.60 (-2.71%) 803.40 773.14 - 847.71 0.8116 times
Fri 29 September 2023 804.42 (-4.86%) 848.28 801.21 - 861.53 0.8397 times
Thu 31 August 2023 845.50 (4.31%) 808.93 798.12 - 864.15 1.3634 times
Mon 31 July 2023 810.54 (-1.55%) 820.78 783.57 - 834.87 0.7648 times
Fri 30 June 2023 823.32 (4.62%) 787.32 781.98 - 826.04 0.9521 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 874.92
12 day DMA 883.72
20 day DMA 897.99
35 day DMA 904.77
50 day DMA 909.62
100 day DMA 875.5
150 day DMA 854.28
200 day DMA 847.88

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA877.85875.13875.04
12 day EMA884.31884.5886.17
20 day EMA891.36892.21893.99
35 day EMA899.15900.08901.54
50 day EMA905.27906.17907.43

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA874.92872.76873.76
12 day SMA883.72886.26888.86
20 day SMA897.99899.5901.23
35 day SMA904.77905.95907.51
50 day SMA909.62910.08910.64
100 day SMA875.5874.72873.96
150 day SMA854.28854.09853.93
200 day SMA847.88847.55847.29
Back to top | Use Dark Theme