Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1066.5 and 1081.57
| Daily Target 1 | 1063.64 |
| Daily Target 2 | 1069.36 |
| Daily Target 3 | 1078.71 |
| Daily Target 4 | 1084.43 |
| Daily Target 5 | 1093.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-1.07%) | 1086.09 | 1072.99 - 1088.06 | 0.902 times | Fri 17 April 2026 | 1086.72 (1.75%) | 1076.29 | 1074.66 - 1087.09 | 1.1961 times | Thu 16 April 2026 | 1068.04 (-0.78%) | 1076.45 | 1063.45 - 1082.14 | 0.9273 times | Wed 15 April 2026 | 1076.40 (-1.16%) | 1089.18 | 1065.13 - 1092.24 | 0.9141 times | Tue 14 April 2026 | 1089.06 (-0.05%) | 1087.14 | 1080.76 - 1098.55 | 0.9196 times | Mon 13 April 2026 | 1089.61 (-0.45%) | 1094.01 | 1082.06 - 1097.85 | 1.1497 times | Fri 10 April 2026 | 1094.53 (-1.36%) | 1113.83 | 1091.05 - 1113.83 | 0.8876 times | Thu 09 April 2026 | 1109.59 (-0.01%) | 1108.52 | 1102.29 - 1119.32 | 0.8274 times | Wed 08 April 2026 | 1109.71 (2.13%) | 1086.36 | 1083.70 - 1110.92 | 1.0585 times | Tue 07 April 2026 | 1086.58 (-0.76%) | 1092.89 | 1067.60 - 1092.89 | 1.2176 times | Mon 06 April 2026 | 1094.92 (-0.77%) | 1101.69 | 1090.54 - 1103.38 | 0.7957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1066.5 and 1081.57
| Weekly Target 1 | 1063.64 |
| Weekly Target 2 | 1069.36 |
| Weekly Target 3 | 1078.71 |
| Weekly Target 4 | 1084.43 |
| Weekly Target 5 | 1093.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-1.07%) | 1086.09 | 1072.99 - 1088.06 | 0.1948 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 1.103 times | Fri 10 April 2026 | 1094.53 (-0.81%) | 1101.69 | 1067.60 - 1119.32 | 1.0338 times | Thu 02 April 2026 | 1103.47 (3.47%) | 1073.97 | 1070.41 - 1128.51 | 1.0193 times | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 1.1175 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.5695 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.2081 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.3621 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.4078 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.9841 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1036.74 and 1101.8
| Monthly Target 1 | 1023.95 |
| Monthly Target 2 | 1049.52 |
| Monthly Target 3 | 1089.0133333333 |
| Monthly Target 4 | 1114.58 |
| Monthly Target 5 | 1154.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1075.08 (-2.12%) | 1108.53 | 1063.45 - 1128.51 | 0.4617 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.7966 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0187 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9892 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.108 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2931 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1748 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1558 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0853 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9168 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9554 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1079.06 |
| 12 day DMA | 1090.31 |
| 20 day DMA | 1086.68 |
| 35 day DMA | 1103.94 |
| 50 day DMA | 1116.82 |
| 100 day DMA | 1095.45 |
| 150 day DMA | 1034.28 |
| 200 day DMA | 986.96 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.48 | 1083.18 | 1081.41 |
| 12 day EMA | 1086.46 | 1088.53 | 1088.86 |
| 20 day EMA | 1091.52 | 1093.25 | 1093.94 |
| 35 day EMA | 1101.18 | 1102.72 | 1103.66 |
| 50 day EMA | 1111.58 | 1113.07 | 1114.15 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.06 | 1081.97 | 1083.53 |
| 12 day SMA | 1090.31 | 1093.73 | 1094.71 |
| 20 day SMA | 1086.68 | 1087.24 | 1088.59 |
| 35 day SMA | 1103.94 | 1106.39 | 1108.63 |
| 50 day SMA | 1116.82 | 1117.34 | 1117.91 |
| 100 day SMA | 1095.45 | 1095.03 | 1094.44 |
| 150 day SMA | 1034.28 | 1032.83 | 1031.28 |
| 200 day SMA | 986.96 | 985.76 | 984.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.