Login or Join

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 746.55 and 759.96

Daily Target 1735.54
Daily Target 2744.14
Daily Target 3748.95333333333
Daily Target 4757.55
Daily Target 5762.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 752.73 (0.94%) 746.10 740.36 - 753.77 0.7088 times
Thu 23 March 2023 745.74 (0.03%) 746.19 742.27 - 750.16 0.7689 times
Wed 22 March 2023 745.52 (-1.26%) 755.01 745.47 - 757.45 0.6727 times
Tue 21 March 2023 755.05 (-0.18%) 757.24 748.80 - 757.36 0.838 times
Mon 20 March 2023 756.40 (1.31%) 746.84 746.84 - 757.16 0.9643 times
Fri 17 March 2023 746.62 (-1.23%) 757.89 746.11 - 759.27 2.0857 times
Thu 16 March 2023 755.89 (0.01%) 754.78 743.98 - 758.28 0.8612 times
Wed 15 March 2023 755.84 (0.58%) 748.32 744.85 - 758.49 1.017 times
Tue 14 March 2023 751.47 (0.73%) 747.06 742.96 - 751.74 0.9515 times
Mon 13 March 2023 746.05 (0.66%) 737.38 737.38 - 759.01 1.1318 times
Fri 10 March 2023 741.14 (-0.46%) 742.79 739.07 - 755.64 0.9937 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 746.55 and 763.64

Weekly Target 1733.09
Weekly Target 2742.91
Weekly Target 3750.18
Weekly Target 4760
Weekly Target 5767.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 752.73 (0.82%) 746.84 740.36 - 757.45 1.0169 times
Fri 17 March 2023 746.62 (0.74%) 737.38 737.38 - 759.27 1.5558 times
Fri 10 March 2023 741.14 (-2.38%) 759.10 739.07 - 767.19 1.0775 times
Fri 03 March 2023 759.18 (-1.24%) 768.18 745.48 - 770.13 1.0334 times
Fri 24 February 2023 768.71 (-2.08%) 781.52 764.68 - 784.17 0.7628 times
Fri 17 February 2023 785.05 (0%) 775.81 768.88 - 786.85 0.2331 times
Fri 17 February 2023 785.05 (-1.04%) 793.40 768.88 - 804.36 0.987 times
Fri 10 February 2023 793.34 (0.2%) 792.63 785.36 - 799.68 0.9982 times
Fri 03 February 2023 791.76 (-0.68%) 797.39 778.75 - 802.26 1.3336 times
Fri 27 January 2023 797.19 (-1.62%) 810.02 796.57 - 822.70 1.0019 times
Fri 20 January 2023 810.33 (-2.6%) 820.01 802.37 - 820.01 0.6934 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 745.06 and 774.87

Monthly Target 1722.62
Monthly Target 2737.68
Monthly Target 3752.43333333333
Monthly Target 4767.49
Monthly Target 5782.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 752.73 (0.26%) 749.76 737.38 - 767.19 1.0025 times
Tue 28 February 2023 750.81 (-5.65%) 795.73 749.89 - 804.36 1.0114 times
Tue 31 January 2023 795.75 (-5.84%) 849.21 784.15 - 849.21 0.7527 times
Wed 21 December 2022 845.12 (-0.87%) 854.65 828.31 - 867.94 0.7909 times
Wed 30 November 2022 852.57 (4.25%) 822.66 790.23 - 852.57 1.0673 times
Mon 31 October 2022 817.82 (9.14%) 749.49 738.79 - 822.57 1.0288 times
Fri 30 September 2022 749.30 (0.82%) 742.83 736.39 - 784.26 1.0884 times
Wed 31 August 2022 743.22 (-8.49%) 811.64 743.06 - 815.44 1.1562 times
Fri 29 July 2022 812.17 (-1.29%) 822.89 796.33 - 839.47 0.9089 times
Thu 30 June 2022 822.75 (-0.13%) 822.62 755.01 - 843.77 1.1929 times
Tue 31 May 2022 823.82 (3.09%) 792.99 780.28 - 835.77 1.2508 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 753 and price is deviating by 7 points

Upper Bollinger band is at 765 and lower is at 741, while middle bands are at 747 and 759

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.69 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 751.09
12 day DMA 749.75
20 day DMA 752.18
35 day DMA 766.68
50 day DMA 778.24
100 day DMA 799.45
150 day DMA 788.27
200 day DMA 793.6

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA750.32749.11750.79
12 day EMA751.99751.86752.97
20 day EMA756.42756.81757.97
35 day EMA767.28768.14769.46
50 day EMA779.96781.07782.51

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA751.09749.87751.9
12 day SMA749.75749.51750.33
20 day SMA752.18752.98754.63
35 day SMA766.68767.79769.07
50 day SMA778.24779.69781.25
100 day SMA799.45799.4799.45
150 day SMA788.27788.48788.77
200 day SMA793.6793.97794.37
Back to top | Use Dark Theme