Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 797.62 and 808.65
| Daily Target 1 | 789.9 |
| Daily Target 2 | 794.31 |
| Daily Target 3 | 800.92666666667 |
| Daily Target 4 | 805.34 |
| Daily Target 5 | 811.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 798.73 (0.51%) | 797.15 | 796.51 - 807.54 | 0.8927 times |
| Fri 08 August 2025 | 794.64 (-0.23%) | 802.76 | 791.09 - 804.69 | 0.8849 times |
| Thu 07 August 2025 | 796.51 (-4.73%) | 806.57 | 788.05 - 810.26 | 1.1535 times |
| Wed 06 August 2025 | 836.06 (-1.74%) | 849.74 | 834.75 - 849.74 | 1.1555 times |
| Tue 05 August 2025 | 850.90 (1.62%) | 853.53 | 844.22 - 853.53 | 1.4418 times |
| Fri 01 August 2025 | 837.31 (2.04%) | 821.87 | 821.87 - 839.43 | 0.9046 times |
| Thu 31 July 2025 | 820.55 (-2.69%) | 842.38 | 817.16 - 842.85 | 1.3236 times |
| Wed 30 July 2025 | 843.24 (-0.81%) | 849.80 | 842.14 - 857.66 | 0.7394 times |
| Tue 29 July 2025 | 850.13 (-2.25%) | 863.66 | 835.19 - 863.66 | 0.8742 times |
| Mon 28 July 2025 | 869.74 (-0.98%) | 878.08 | 865.42 - 880.17 | 0.6298 times |
| Fri 25 July 2025 | 878.37 (-0%) | 876.98 | 870.40 - 882.54 | 0.6532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 797.62 and 808.65
| Weekly Target 1 | 789.9 |
| Weekly Target 2 | 794.31 |
| Weekly Target 3 | 800.92666666667 |
| Weekly Target 4 | 805.34 |
| Weekly Target 5 | 811.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 798.73 (0.51%) | 797.15 | 796.51 - 807.54 | 0.258 times |
| Fri 08 August 2025 | 794.64 (-5.1%) | 853.53 | 788.05 - 853.53 | 1.3396 times |
| Fri 01 August 2025 | 837.31 (-4.67%) | 878.08 | 817.16 - 880.17 | 1.2922 times |
| Fri 25 July 2025 | 878.37 (2.38%) | 845.12 | 837.91 - 882.54 | 1.0004 times |
| Wed 16 July 2025 | 857.91 (0.46%) | 851.54 | 832.29 - 862.35 | 0.6862 times |
| Fri 11 July 2025 | 853.99 (1.12%) | 844.49 | 834.52 - 866.95 | 1.107 times |
| Thu 03 July 2025 | 844.56 (1.82%) | 829.60 | 827.15 - 853.78 | 0.9511 times |
| Fri 27 June 2025 | 829.49 (1.14%) | 819.64 | 819.64 - 843.38 | 1.2292 times |
| Fri 20 June 2025 | 820.15 (-5.14%) | 852.18 | 816.01 - 852.18 | 0.9509 times |
| Fri 13 June 2025 | 864.60 (3.82%) | 833.63 | 832.86 - 870.05 | 1.1854 times |
| Fri 06 June 2025 | 832.80 (2.08%) | 816.23 | 805.48 - 836.24 | 1.1007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 760.65 and 826.13
| Monthly Target 1 | 747.96 |
| Monthly Target 2 | 773.34 |
| Monthly Target 3 | 813.43666666667 |
| Monthly Target 4 | 838.82 |
| Monthly Target 5 | 878.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 798.73 (-2.66%) | 821.87 | 788.05 - 853.53 | 0.3886 times |
| Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.9461 times |
| Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9858 times |
| Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.4386 times |
| Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.199 times |
| Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.126 times |
| Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 1.0514 times |
| Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.9651 times |
| Tue 26 November 2024 | 891.42 (-3.12%) | 920.75 | 842.48 - 924.22 | 1.0403 times |
| Thu 31 October 2024 | 920.10 (-4.56%) | 965.11 | 893.78 - 982.74 | 0.8591 times |
| Mon 30 September 2024 | 964.08 (-4%) | 1002.47 | 951.87 - 1006.37 | 0.799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 815.37 |
| 12 day DMA | 837.88 |
| 20 day DMA | 844.45 |
| 35 day DMA | 841.18 |
| 50 day DMA | 837.5 |
| 100 day DMA | 845.28 |
| 150 day DMA | 860.71 |
| 200 day DMA | 883.84 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.33 | 816.13 | 826.87 |
| 12 day EMA | 827.42 | 832.64 | 839.55 |
| 20 day EMA | 834.3 | 838.04 | 842.61 |
| 35 day EMA | 835.81 | 837.99 | 840.54 |
| 50 day EMA | 832.84 | 834.23 | 835.85 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.37 | 823.08 | 828.27 |
| 12 day SMA | 837.88 | 844.24 | 849.52 |
| 20 day SMA | 844.45 | 847.14 | 849.6 |
| 35 day SMA | 841.18 | 843.07 | 845.06 |
| 50 day SMA | 837.5 | 837.51 | 837.68 |
| 100 day SMA | 845.28 | 846.68 | 848.19 |
| 150 day SMA | 860.71 | 861.11 | 861.69 |
| 200 day SMA | 883.84 | 884.72 | 885.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.