Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1132.4 and 1157.18
| Daily Target 1 | 1126.28 |
| Daily Target 2 | 1138.52 |
| Daily Target 3 | 1151.0566666667 |
| Daily Target 4 | 1163.3 |
| Daily Target 5 | 1175.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1150.77 (-0.34%) | 1161.49 | 1138.81 - 1163.59 | 0.912 times | Mon 15 June 2026 | 1154.71 (-1.35%) | 1169.56 | 1145.99 - 1169.56 | 1.0382 times | Fri 12 June 2026 | 1170.55 (-0.95%) | 1182.68 | 1169.50 - 1190.61 | 0.9324 times | Thu 11 June 2026 | 1181.82 (1.46%) | 1169.74 | 1166.48 - 1192.00 | 1.1095 times | Wed 10 June 2026 | 1164.82 (-0.41%) | 1172.39 | 1163.05 - 1181.93 | 0.9182 times | Tue 09 June 2026 | 1169.58 (0.61%) | 1163.51 | 1160.65 - 1175.81 | 0.9865 times | Mon 08 June 2026 | 1162.52 (0.12%) | 1173.19 | 1159.57 - 1187.43 | 1.0968 times | Fri 05 June 2026 | 1161.09 (0.96%) | 1163.24 | 1158.95 - 1181.08 | 1.0126 times | Thu 04 June 2026 | 1150.00 (3.46%) | 1114.64 | 1114.64 - 1155.08 | 1.0523 times | Wed 03 June 2026 | 1111.57 (0.54%) | 1102.91 | 1100.62 - 1120.21 | 0.9415 times | Tue 02 June 2026 | 1105.61 (-0.86%) | 1114.76 | 1095.67 - 1114.76 | 0.9225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1129.42 and 1160.17
| Weekly Target 1 | 1122.3 |
| Weekly Target 2 | 1136.53 |
| Weekly Target 3 | 1153.0466666667 |
| Weekly Target 4 | 1167.28 |
| Weekly Target 5 | 1183.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1150.77 (-1.69%) | 1169.56 | 1138.81 - 1169.56 | 0.4472 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.1566 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.1557 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 1.0427 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 1.0639 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.2035 times | Fri 08 May 2026 | 1051.60 (-3.11%) | 1087.42 | 1050.76 - 1091.40 | 0.9377 times | Wed 06 May 2026 | 1085.34 (0.89%) | 1073.80 | 1064.41 - 1091.40 | 0.7811 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.1811 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 1.0304 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 0.9909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1123.22 and 1219.55
| Monthly Target 1 | 1049.82 |
| Monthly Target 2 | 1100.29 |
| Monthly Target 3 | 1146.1466666667 |
| Monthly Target 4 | 1196.62 |
| Monthly Target 5 | 1242.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1150.77 (1.2%) | 1127.10 | 1095.67 - 1192.00 | 0.518 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9845 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.8125 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.8123 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 1.0388 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 1.0087 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1299 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.3186 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.198 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1787 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.1067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1164.53 |
| 12 day DMA | 1149.86 |
| 20 day DMA | 1140.3 |
| 35 day DMA | 1111.46 |
| 50 day DMA | 1099.8 |
| 100 day DMA | 1109.28 |
| 150 day DMA | 1091.75 |
| 200 day DMA | 1040.22 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.07 | 1163.22 | 1167.48 |
| 12 day EMA | 1151.8 | 1151.99 | 1151.49 |
| 20 day EMA | 1140.14 | 1139.02 | 1137.37 |
| 35 day EMA | 1124.08 | 1122.51 | 1120.61 |
| 50 day EMA | 1106.16 | 1104.34 | 1102.29 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.53 | 1168.3 | 1169.86 |
| 12 day SMA | 1149.86 | 1148.72 | 1148.72 |
| 20 day SMA | 1140.3 | 1136.68 | 1132.95 |
| 35 day SMA | 1111.46 | 1108.18 | 1104.64 |
| 50 day SMA | 1099.8 | 1098.52 | 1097.32 |
| 100 day SMA | 1109.28 | 1108.83 | 1108.13 |
| 150 day SMA | 1091.75 | 1090.42 | 1089.01 |
| 200 day SMA | 1040.22 | 1038.75 | 1037.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.