Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1010.03 and 1033.31
| Daily Target 1 | 992.25 |
| Daily Target 2 | 1004.53 |
| Daily Target 3 | 1015.53 |
| Daily Target 4 | 1027.81 |
| Daily Target 5 | 1038.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1016.81 (0.39%) | 1004.50 | 1003.25 - 1026.53 | 0.8152 times | Fri 14 November 2025 | 1012.89 (-0.31%) | 1013.44 | 1001.88 - 1021.45 | 0.8806 times | Thu 13 November 2025 | 1016.01 (0.46%) | 1007.66 | 1006.82 - 1026.18 | 0.9927 times | Wed 12 November 2025 | 1011.31 (1.57%) | 997.73 | 997.73 - 1013.68 | 0.8394 times | Tue 11 November 2025 | 995.68 (2.96%) | 969.62 | 969.62 - 996.76 | 1.0962 times | Mon 10 November 2025 | 967.09 (2.34%) | 945.75 | 945.75 - 972.53 | 1.081 times | Fri 07 November 2025 | 944.99 (-0.75%) | 951.71 | 934.32 - 951.71 | 0.9636 times | Thu 06 November 2025 | 952.14 (0.9%) | 946.61 | 940.20 - 957.65 | 1.0408 times | Wed 05 November 2025 | 943.68 (0.99%) | 936.23 | 933.98 - 956.23 | 0.9982 times | Tue 04 November 2025 | 934.46 (0.8%) | 927.71 | 924.50 - 942.79 | 1.2923 times | Fri 31 October 2025 | 927.02 (0%) | 917.70 | 909.66 - 929.41 | 1.08 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1010.03 and 1033.31
| Weekly Target 1 | 992.25 |
| Weekly Target 2 | 1004.53 |
| Weekly Target 3 | 1015.53 |
| Weekly Target 4 | 1027.81 |
| Weekly Target 5 | 1038.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1016.81 (0.39%) | 1004.50 | 1003.25 - 1026.53 | 0.2749 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.6488 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.4482 times | Fri 31 October 2025 | 927.02 (0%) | 917.70 | 909.66 - 929.41 | 0.3641 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.3713 times | Fri 24 October 2025 | 913.10 (1.29%) | 901.53 | 901.53 - 918.16 | 0.7466 times | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.8602 times | Fri 10 October 2025 | 912.63 (-1.73%) | 928.11 | 909.40 - 935.28 | 0.9386 times | Fri 03 October 2025 | 928.67 (10.86%) | 837.93 | 833.87 - 936.07 | 1.3623 times | Fri 26 September 2025 | 837.71 (-1.66%) | 852.93 | 825.45 - 858.50 | 0.985 times | Fri 19 September 2025 | 851.85 (-0.81%) | 857.69 | 848.47 - 868.43 | 1.2852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 970.66 and 1072.69
| Monthly Target 1 | 887.25 |
| Monthly Target 2 | 952.03 |
| Monthly Target 3 | 989.28 |
| Monthly Target 4 | 1054.06 |
| Monthly Target 5 | 1091.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 1016.81 (9.69%) | 927.71 | 924.50 - 1026.53 | 0.7846 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1624 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0602 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 0.9955 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.841 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8763 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2788 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0658 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.001 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.9346 times | Fri 31 January 2025 | 897.18 (0.65%) | 867.92 | 845.84 - 908.17 | 0.8579 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1010.54 |
| 12 day DMA | 970.76 |
| 20 day DMA | 946.28 |
| 35 day DMA | 929.54 |
| 50 day DMA | 906.41 |
| 100 day DMA | 875.47 |
| 150 day DMA | 859.83 |
| 200 day DMA | 870.24 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.98 | 999.07 | 992.16 |
| 12 day EMA | 978.31 | 971.31 | 963.75 |
| 20 day EMA | 958.59 | 952.46 | 946.1 |
| 35 day EMA | 932.82 | 927.87 | 922.86 |
| 50 day EMA | 912.85 | 908.61 | 904.36 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.54 | 1000.6 | 987.02 |
| 12 day SMA | 970.76 | 962.53 | 952.98 |
| 20 day SMA | 946.28 | 940.83 | 935.25 |
| 35 day SMA | 929.54 | 924.42 | 919.12 |
| 50 day SMA | 906.41 | 903.18 | 900.12 |
| 100 day SMA | 875.47 | 873.58 | 871.65 |
| 150 day SMA | 859.83 | 858.44 | 857.16 |
| 200 day SMA | 870.24 | 869.39 | 868.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.