Login or Join
HomepageDjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPR are 1122.68 and 1142.49
| Daily Target 1 | 1118.18 |
| Daily Target 2 | 1127.17 |
| Daily Target 3 | 1137.9866666667 |
| Daily Target 4 | 1146.98 |
| Daily Target 5 | 1157.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1136.17 (-0.97%) | 1148.19 | 1128.99 - 1148.80 | 1.0359 times | Thu 19 February 2026 | 1147.29 (0.23%) | 1142.67 | 1135.42 - 1147.97 | 0.8822 times | Wed 18 February 2026 | 1144.69 (-0.35%) | 1148.52 | 1137.49 - 1148.52 | 0.7585 times | Tue 17 February 2026 | 1148.75 (-0.26%) | 1152.91 | 1147.49 - 1164.54 | 0.8782 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.9332 times | Fri 13 February 2026 | 1151.74 (0.35%) | 1154.85 | 1149.75 - 1166.82 | 0.9332 times | Thu 12 February 2026 | 1147.77 (1.13%) | 1135.13 | 1129.31 - 1163.06 | 1.3294 times | Wed 11 February 2026 | 1134.97 (0.14%) | 1131.28 | 1129.56 - 1140.36 | 1.0046 times | Tue 10 February 2026 | 1133.34 (-0.62%) | 1143.10 | 1132.67 - 1146.99 | 1.0417 times | Mon 09 February 2026 | 1140.39 (-1.3%) | 1155.25 | 1138.32 - 1170.88 | 1.203 times | Fri 06 February 2026 | 1155.37 (2.47%) | 1144.36 | 1140.35 - 1157.98 | 1.1457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1114.81 and 1150.36
| Weekly Target 1 | 1107.68 |
| Weekly Target 2 | 1121.93 |
| Weekly Target 3 | 1143.2333333333 |
| Weekly Target 4 | 1157.48 |
| Weekly Target 5 | 1178.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.8116 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2131 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.2584 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.6361 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.188 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 1.0058 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.3058 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.2522 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.6351 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.6939 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.8973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1116.51 and 1190.55
| Monthly Target 1 | 1060.59 |
| Monthly Target 2 | 1098.38 |
| Monthly Target 3 | 1134.63 |
| Monthly Target 4 | 1172.42 |
| Monthly Target 5 | 1208.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1136.17 (3.19%) | 1100.89 | 1096.84 - 1170.88 | 0.7238 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.911 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0204 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.1909 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.082 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0645 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 0.9995 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8443 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8798 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.2839 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1145.73 |
| 12 day DMA | 1143.31 |
| 20 day DMA | 1128.33 |
| 35 day DMA | 1112.21 |
| 50 day DMA | 1098.66 |
| 100 day DMA | 1030.86 |
| 150 day DMA | 969.7 |
| 200 day DMA | 934.45 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.12 | 1146.6 | 1146.26 |
| 12 day EMA | 1139.04 | 1139.56 | 1138.15 |
| 20 day EMA | 1130.3 | 1129.68 | 1127.83 |
| 35 day EMA | 1114.23 | 1112.94 | 1110.92 |
| 50 day EMA | 1097.74 | 1096.17 | 1094.08 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.73 | 1148.84 | 1148.94 |
| 12 day SMA | 1143.31 | 1145.09 | 1141.22 |
| 20 day SMA | 1128.33 | 1126.4 | 1124.47 |
| 35 day SMA | 1112.21 | 1110.51 | 1108.62 |
| 50 day SMA | 1098.66 | 1096.12 | 1093.68 |
| 100 day SMA | 1030.86 | 1027.77 | 1024.74 |
| 150 day SMA | 969.7 | 967.84 | 965.88 |
| 200 day SMA | 934.45 | 933 | 931.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.