DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSPR are 826.57 and 849.05

Daily Target 1821.29
Daily Target 2831.84
Daily Target 3843.77
Daily Target 4854.32
Daily Target 5866.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 842.39 (3.26%) 854.05 833.22 - 855.70 0.5578 times
Tue 15 April 2025 815.80 (-0.23%) 819.73 811.53 - 823.85 0.7858 times
Mon 14 April 2025 817.69 (1.84%) 806.29 806.29 - 820.98 0.8623 times
Fri 11 April 2025 802.93 (1.68%) 793.78 781.72 - 805.62 0.8506 times
Thu 10 April 2025 789.66 (-3.94%) 811.91 765.80 - 812.33 1.1216 times
Wed 09 April 2025 822.02 (2.94%) 776.11 766.28 - 823.52 1.431 times
Tue 08 April 2025 798.58 (-1.17%) 829.63 786.30 - 830.95 1.0706 times
Mon 07 April 2025 808.05 (-1.48%) 793.23 776.32 - 819.59 1.2893 times
Fri 04 April 2025 820.18 (-5.45%) 853.51 818.90 - 854.97 1.1981 times
Thu 03 April 2025 867.45 (-1.36%) 880.47 867.04 - 887.93 0.8328 times
Wed 02 April 2025 879.37 (1.01%) 871.19 866.24 - 880.32 0.5995 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 826.57 and 849.05

Weekly Target 1821.29
Weekly Target 2831.84
Weekly Target 3843.77
Weekly Target 4854.32
Weekly Target 5866.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 842.39 (3.26%) 854.05 833.22 - 855.70 0.1651 times
Tue 15 April 2025 815.80 (1.6%) 806.29 806.29 - 823.85 0.4878 times
Fri 11 April 2025 802.93 (-2.1%) 793.23 765.80 - 830.95 1.7055 times
Fri 04 April 2025 820.18 (-8.6%) 895.97 818.90 - 907.28 1.3068 times
Fri 28 March 2025 897.38 (-1.91%) 914.09 892.32 - 925.74 0.589 times
Fri 21 March 2025 914.83 (1.56%) 899.82 898.15 - 923.76 1.7786 times
Fri 14 March 2025 900.75 (-3.98%) 930.95 892.76 - 942.71 1.0948 times
Fri 07 March 2025 938.04 (-1.35%) 950.21 936.94 - 962.65 0.8209 times
Fri 28 February 2025 950.89 (3.56%) 918.73 917.74 - 951.60 1.1956 times
Fri 21 February 2025 918.22 (3.99%) 880.57 880.57 - 924.36 0.856 times
Fri 14 February 2025 883.01 (-2.54%) 906.01 881.88 - 907.31 0.9928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 738.27 and 869.92

Monthly Target 1703.56
Monthly Target 2772.98
Monthly Target 3835.21333333333
Monthly Target 4904.63
Monthly Target 5966.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 842.39 (-6.84%) 897.45 765.80 - 897.45 0.8967 times
Mon 31 March 2025 904.25 (-4.9%) 950.21 884.13 - 962.65 1.1934 times
Fri 28 February 2025 950.89 (5.99%) 891.06 877.64 - 951.60 1.1142 times
Fri 31 January 2025 897.18 (0.65%) 867.92 845.84 - 908.17 1.0228 times
Tue 26 November 2024 891.42 (-3.12%) 920.75 842.48 - 924.22 1.1025 times
Thu 31 October 2024 920.10 (-4.56%) 965.11 893.78 - 982.74 0.9104 times
Mon 30 September 2024 964.08 (-4%) 1002.47 951.87 - 1006.37 0.8468 times
Fri 30 August 2024 1004.20 (9.15%) 922.05 894.88 - 1004.36 0.9326 times
Wed 31 July 2024 920.02 (-2.64%) 947.39 911.56 - 984.38 1.0437 times
Fri 28 June 2024 945.00 (3.47%) 913.61 913.61 - 964.93 0.9368 times
Fri 31 May 2024 913.33 (2.6%) 892.16 879.50 - 932.27 0.9246 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 813.69
12 day DMA 827.89
20 day DMA 860.66
35 day DMA 889.36
50 day DMA 892.55
100 day DMA 895.63
150 day DMA 921.94
200 day DMA 927.23

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA823.34813.82812.83
12 day EMA833.72832.15835.12
20 day EMA850.1850.91854.6
35 day EMA867.53869.01872.14
50 day EMA884.24885.95888.81

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA813.69809.62806.18
12 day SMA827.89833.05839.84
20 day SMA860.66864.01868.26
35 day SMA889.36891.29893.72
50 day SMA892.55893.55895.05
100 day SMA895.63896.98898.59
150 day SMA921.94922.37923.14
200 day SMA927.23927.59928.11
Back to top | Use Dark Theme