Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1707.93 and 1755.83
| Daily Target 1 | 1669.8 |
| Daily Target 2 | 1698.16 |
| Daily Target 3 | 1717.6966666667 |
| Daily Target 4 | 1746.06 |
| Daily Target 5 | 1765.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1726.53 (3.1%) | 1695.57 | 1689.33 - 1737.23 | 1.4601 times | Fri 22 November 2024 | 1674.66 (2.16%) | 1680.17 | 1650.14 - 1685.74 | 2.3466 times | Thu 21 November 2024 | 1639.25 (0.89%) | 1629.68 | 1607.97 - 1639.82 | 1.4438 times | Wed 20 November 2024 | 1624.83 (-0.09%) | 1618.63 | 1591.18 - 1628.46 | 1.0501 times | Tue 19 November 2024 | 1626.22 (-0.37%) | 1627.78 | 1603.80 - 1629.68 | 0.7284 times | Mon 18 November 2024 | 1632.18 (0%) | 1635.16 | 1627.86 - 1642.90 | 0.6088 times | Fri 15 November 2024 | 1632.11 (-0.32%) | 1635.20 | 1629.87 - 1642.09 | 0.5694 times | Thu 14 November 2024 | 1637.29 (-0.33%) | 1644.59 | 1637.25 - 1666.67 | 0.5882 times | Wed 13 November 2024 | 1642.70 (0.91%) | 1629.85 | 1629.49 - 1654.78 | 0.5435 times | Tue 12 November 2024 | 1627.93 (0.78%) | 1616.37 | 1614.20 - 1632.23 | 0.661 times | Mon 11 November 2024 | 1615.35 (-0.13%) | 1622.94 | 1609.14 - 1632.19 | 0.5787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1707.93 and 1755.83
| Weekly Target 1 | 1669.8 |
| Weekly Target 2 | 1698.16 |
| Weekly Target 3 | 1717.6966666667 |
| Weekly Target 4 | 1746.06 |
| Weekly Target 5 | 1765.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1726.53 (3.1%) | 1695.57 | 1689.33 - 1737.23 | 0.492 times | Fri 22 November 2024 | 1674.66 (2.61%) | 1635.16 | 1591.18 - 1685.74 | 2.0815 times | Fri 15 November 2024 | 1632.11 (0.91%) | 1622.94 | 1609.14 - 1666.67 | 0.9908 times | Fri 08 November 2024 | 1617.42 (4.53%) | 1551.36 | 1540.47 - 1628.28 | 1.1377 times | Fri 01 November 2024 | 1547.36 (-1.91%) | 1584.83 | 1543.35 - 1584.83 | 0.8215 times | Fri 25 October 2024 | 1577.42 (-3.37%) | 1627.96 | 1574.48 - 1628.24 | 0.7636 times | Fri 18 October 2024 | 1632.35 (3.64%) | 1577.45 | 1573.16 - 1639.24 | 0.8878 times | Fri 11 October 2024 | 1575.05 (-1.23%) | 1590.81 | 1535.61 - 1592.73 | 0.9058 times | Fri 04 October 2024 | 1594.63 (-2.57%) | 1639.19 | 1582.99 - 1641.26 | 1.0472 times | Fri 27 September 2024 | 1636.69 (-0.75%) | 1652.67 | 1623.31 - 1659.43 | 0.8722 times | Fri 20 September 2024 | 1649.10 (-1.44%) | 1681.47 | 1630.29 - 1684.81 | 1.0019 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1633.5 and 1830.26
| Monthly Target 1 | 1471.32 |
| Monthly Target 2 | 1598.92 |
| Monthly Target 3 | 1668.0766666667 |
| Monthly Target 4 | 1795.68 |
| Monthly Target 5 | 1864.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1726.53 (11.04%) | 1561.63 | 1540.47 - 1737.23 | 0.9659 times | Thu 31 October 2024 | 1554.84 (-4.87%) | 1631.41 | 1535.61 - 1639.24 | 0.7951 times | Mon 30 September 2024 | 1634.52 (-0.05%) | 1634.83 | 1609.45 - 1684.81 | 0.8061 times | Fri 30 August 2024 | 1635.30 (3.83%) | 1584.41 | 1494.75 - 1703.89 | 1.1045 times | Wed 31 July 2024 | 1575.04 (1.97%) | 1546.76 | 1532.26 - 1620.73 | 0.9313 times | Fri 28 June 2024 | 1544.65 (4.7%) | 1475.90 | 1475.90 - 1572.69 | 1.06 times | Fri 31 May 2024 | 1475.26 (11.61%) | 1313.78 | 1312.43 - 1482.59 | 1.2342 times | Tue 30 April 2024 | 1321.78 (-10.23%) | 1467.31 | 1311.95 - 1468.46 | 1.0479 times | Thu 28 March 2024 | 1472.38 (3.02%) | 1431.03 | 1392.56 - 1480.90 | 1.2689 times | Thu 29 February 2024 | 1429.24 (5.07%) | 1365.32 | 1364.27 - 1466.14 | 0.7859 times | Wed 31 January 2024 | 1360.33 (0.7%) | 1340.19 | 1314.70 - 1387.86 | 0.8531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1658.3 |
| 12 day DMA | 1641.37 |
| 20 day DMA | 1611.86 |
| 35 day DMA | 1603.23 |
| 50 day DMA | 1610.03 |
| 100 day DMA | 1602.81 |
| 150 day DMA | 1555.51 |
| 200 day DMA | 1518.27 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.64 | 1645.7 | 1631.22 |
| 12 day EMA | 1644.21 | 1629.25 | 1621 |
| 20 day EMA | 1629.52 | 1619.31 | 1613.49 |
| 35 day EMA | 1621.69 | 1615.52 | 1612.04 |
| 50 day EMA | 1618.55 | 1614.14 | 1611.67 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.3 | 1639.43 | 1630.92 |
| 12 day SMA | 1641.37 | 1631.22 | 1623.26 |
| 20 day SMA | 1611.86 | 1604.47 | 1599.61 |
| 35 day SMA | 1603.23 | 1598.12 | 1595.83 |
| 50 day SMA | 1610.03 | 1608.73 | 1608.7 |
| 100 day SMA | 1602.81 | 1601.2 | 1600.01 |
| 150 day SMA | 1555.51 | 1552.88 | 1550.55 |
| 200 day SMA | 1518.27 | 1516.71 | 1515.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.