Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1592.23 and 1606.05
| Daily Target 1 | 1589.78 |
| Daily Target 2 | 1594.68 |
| Daily Target 3 | 1603.6 |
| Daily Target 4 | 1608.5 |
| Daily Target 5 | 1617.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1599.58 (-0.47%) | 1612.49 | 1598.70 - 1612.52 | 0.8975 times |
| Tue 17 June 2025 | 1607.14 (-0.96%) | 1618.51 | 1603.31 - 1629.52 | 0.8442 times |
| Fri 13 June 2025 | 1622.79 (-0.9%) | 1625.36 | 1613.95 - 1642.97 | 0.9239 times |
| Thu 12 June 2025 | 1637.60 (-0.64%) | 1646.21 | 1627.30 - 1647.64 | 1.1788 times |
| Wed 11 June 2025 | 1648.14 (-1.47%) | 1671.44 | 1644.55 - 1671.82 | 0.9523 times |
| Tue 10 June 2025 | 1672.67 (-0.66%) | 1678.50 | 1667.03 - 1684.76 | 0.8339 times |
| Mon 09 June 2025 | 1683.84 (-1.31%) | 1701.09 | 1678.17 - 1701.15 | 1.03 times |
| Fri 06 June 2025 | 1706.18 (0.95%) | 1697.45 | 1686.43 - 1709.28 | 0.8749 times |
| Thu 05 June 2025 | 1690.05 (-0.22%) | 1693.30 | 1676.33 - 1695.18 | 1.2356 times |
| Wed 04 June 2025 | 1693.82 (-0.35%) | 1698.78 | 1689.23 - 1708.69 | 1.2289 times |
| Tue 03 June 2025 | 1699.69 (0.19%) | 1692.82 | 1683.00 - 1704.01 | 1.2255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1583.73 and 1614.55
| Weekly Target 1 | 1578.45 |
| Weekly Target 2 | 1589.01 |
| Weekly Target 3 | 1609.2666666667 |
| Weekly Target 4 | 1619.83 |
| Weekly Target 5 | 1640.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1599.58 (-1.43%) | 1618.51 | 1598.70 - 1629.52 | 0.4095 times |
| Fri 13 June 2025 | 1622.79 (-4.89%) | 1701.09 | 1613.95 - 1701.15 | 1.1565 times |
| Fri 06 June 2025 | 1706.18 (1.92%) | 1665.55 | 1657.93 - 1709.28 | 1.4288 times |
| Fri 30 May 2025 | 1674.00 (0.24%) | 1684.07 | 1663.05 - 1718.60 | 2.0642 times |
| Fri 23 May 2025 | 1669.92 (-7.02%) | 1787.64 | 1645.52 - 1826.83 | 1.5997 times |
| Fri 16 May 2025 | 1795.91 (2.26%) | 1756.61 | 1748.96 - 1801.64 | 0.8575 times |
| Tue 13 May 2025 | 1756.22 (-0.22%) | 1737.06 | 1729.28 - 1772.26 | 0.4581 times |
| Mon 12 May 2025 | 1760.07 (3.73%) | 1737.06 | 1729.28 - 1760.49 | 0.2536 times |
| Fri 09 May 2025 | 1696.86 (-0.25%) | 1700.53 | 1686.37 - 1729.15 | 0.8576 times |
| Fri 02 May 2025 | 1701.07 (2.17%) | 1669.67 | 1655.85 - 1707.41 | 0.9146 times |
| Fri 25 April 2025 | 1665.02 (-1.39%) | 1667.25 | 1601.16 - 1672.04 | 0.7297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1543.85 and 1654.43
| Monthly Target 1 | 1525.27 |
| Monthly Target 2 | 1562.43 |
| Monthly Target 3 | 1635.8533333333 |
| Monthly Target 4 | 1673.01 |
| Monthly Target 5 | 1746.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1599.58 (-4.45%) | 1665.55 | 1598.70 - 1709.28 | 0.7375 times |
| Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.5897 times |
| Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.2563 times |
| Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.1751 times |
| Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.7742 times |
| Fri 31 January 2025 | 1714.02 (-1.41%) | 1691.32 | 1634.96 - 1743.25 | 0.7139 times |
| Tue 26 November 2024 | 1738.59 (11.82%) | 1561.63 | 1540.47 - 1742.46 | 1.064 times |
| Thu 31 October 2024 | 1554.84 (-4.87%) | 1631.41 | 1535.61 - 1639.24 | 0.7903 times |
| Mon 30 September 2024 | 1634.52 (-0.05%) | 1634.83 | 1609.45 - 1684.81 | 0.8012 times |
| Fri 30 August 2024 | 1635.30 (3.83%) | 1584.41 | 1494.75 - 1703.89 | 1.0978 times |
| Wed 31 July 2024 | 1575.04 (1.97%) | 1546.76 | 1532.26 - 1620.73 | 0.9257 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1623.05 |
| 12 day DMA | 1663.17 |
| 20 day DMA | 1685.59 |
| 35 day DMA | 1708.49 |
| 50 day DMA | 1692.02 |
| 100 day DMA | 1663.51 |
| 150 day DMA | 1649.31 |
| 200 day DMA | 1639.02 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.07 | 1634.82 | 1648.66 |
| 12 day EMA | 1653.35 | 1663.12 | 1673.29 |
| 20 day EMA | 1671.56 | 1679.13 | 1686.71 |
| 35 day EMA | 1675.69 | 1680.17 | 1684.47 |
| 50 day EMA | 1678.26 | 1681.47 | 1684.5 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.05 | 1637.67 | 1653.01 |
| 12 day SMA | 1663.17 | 1669.37 | 1675.64 |
| 20 day SMA | 1685.59 | 1696.43 | 1705.87 |
| 35 day SMA | 1708.49 | 1710.93 | 1713.14 |
| 50 day SMA | 1692.02 | 1692.68 | 1693.53 |
| 100 day SMA | 1663.51 | 1664.31 | 1664.82 |
| 150 day SMA | 1649.31 | 1649.42 | 1649.6 |
| 200 day SMA | 1639.02 | 1638.9 | 1638.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.