Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2272.77 and 2314.13
| Daily Target 1 | 2264.69 |
| Daily Target 2 | 2280.84 |
| Daily Target 3 | 2306.05 |
| Daily Target 4 | 2322.2 |
| Daily Target 5 | 2347.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2296.99 (-1.02%) | 2331.24 | 2289.90 - 2331.26 | 1.0368 times | Mon 22 June 2026 | 2320.65 (0.65%) | 2328.33 | 2316.39 - 2356.33 | 1.087 times | Thu 18 June 2026 | 2305.67 (-0.02%) | 2316.76 | 2297.56 - 2344.98 | 1.4201 times | Wed 17 June 2026 | 2306.23 (-1.12%) | 2323.75 | 2296.38 - 2349.80 | 0.9471 times | Tue 16 June 2026 | 2332.33 (-0.73%) | 2343.52 | 2330.92 - 2354.62 | 0.7626 times | Mon 15 June 2026 | 2349.57 (-0.81%) | 2363.18 | 2327.96 - 2363.18 | 0.8986 times | Fri 12 June 2026 | 2368.75 (0.06%) | 2385.65 | 2359.23 - 2391.73 | 0.8988 times | Thu 11 June 2026 | 2367.35 (1.47%) | 2338.59 | 2338.59 - 2376.54 | 1.015 times | Wed 10 June 2026 | 2333.06 (1.39%) | 2296.85 | 2288.41 - 2336.17 | 1.0084 times | Tue 09 June 2026 | 2301.03 (2.57%) | 2259.08 | 2259.08 - 2301.03 | 0.9256 times | Mon 08 June 2026 | 2243.39 (-0.82%) | 2252.07 | 2243.39 - 2280.89 | 1.0307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2260.23 and 2326.66
| Weekly Target 1 | 2247.98 |
| Weekly Target 2 | 2272.48 |
| Weekly Target 3 | 2314.4066666667 |
| Weekly Target 4 | 2338.91 |
| Weekly Target 5 | 2380.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2296.99 (-0.38%) | 2328.33 | 2289.90 - 2356.33 | 0.4854 times | Thu 18 June 2026 | 2305.67 (-2.66%) | 2363.18 | 2296.38 - 2363.18 | 0.9207 times | Fri 12 June 2026 | 2368.75 (4.72%) | 2252.07 | 2243.39 - 2391.73 | 1.1151 times | Fri 05 June 2026 | 2261.89 (2.15%) | 2187.78 | 2163.13 - 2284.14 | 1.216 times | Fri 29 May 2026 | 2214.22 (-1.97%) | 2258.36 | 2184.40 - 2292.49 | 1.7282 times | Fri 22 May 2026 | 2258.68 (8.46%) | 2092.68 | 2081.46 - 2260.11 | 1.3313 times | Fri 15 May 2026 | 2082.46 (-4.49%) | 2180.24 | 2057.08 - 2181.51 | 1.2692 times | Fri 08 May 2026 | 2180.36 (-1.6%) | 2212.61 | 2167.15 - 2239.47 | 0.596 times | Wed 06 May 2026 | 2215.83 (-0.59%) | 2214.39 | 2178.57 - 2229.86 | 0.5763 times | Fri 01 May 2026 | 2229.00 (-0.13%) | 2231.10 | 2204.57 - 2249.06 | 0.7617 times | Fri 24 April 2026 | 2231.85 (-2.12%) | 2285.24 | 2211.74 - 2294.97 | 0.76 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2230.06 and 2458.66
| Monthly Target 1 | 2055.35 |
| Monthly Target 2 | 2176.17 |
| Monthly Target 3 | 2283.95 |
| Monthly Target 4 | 2404.77 |
| Monthly Target 5 | 2512.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2296.99 (3.74%) | 2187.78 | 2163.13 - 2391.73 | 0.8138 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.2315 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.7888 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0645 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8673 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9911 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9932 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0997 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9964 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.1538 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2312.37 |
| 12 day DMA | 2315.58 |
| 20 day DMA | 2278.26 |
| 35 day DMA | 2225.97 |
| 50 day DMA | 2230.19 |
| 100 day DMA | 2199.13 |
| 150 day DMA | 2151.17 |
| 200 day DMA | 2080.62 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2312.06 | 2319.6 | 2319.08 |
| 12 day EMA | 2302.84 | 2303.9 | 2300.85 |
| 20 day EMA | 2282.79 | 2281.3 | 2277.16 |
| 35 day EMA | 2264.31 | 2262.39 | 2258.96 |
| 50 day EMA | 2240.49 | 2238.18 | 2234.82 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2312.37 | 2322.89 | 2332.51 |
| 12 day SMA | 2315.58 | 2311.88 | 2305.8 |
| 20 day SMA | 2278.26 | 2276.35 | 2270.33 |
| 35 day SMA | 2225.97 | 2223.07 | 2220.45 |
| 50 day SMA | 2230.19 | 2229.03 | 2227.88 |
| 100 day SMA | 2199.13 | 2196.42 | 2193.72 |
| 150 day SMA | 2151.17 | 2148.9 | 2146.36 |
| 200 day SMA | 2080.62 | 2078.19 | 2075.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.