Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1592.12 and 1618.33
| Daily Target 1 | 1587.11 |
| Daily Target 2 | 1597.13 |
| Daily Target 3 | 1613.3233333333 |
| Daily Target 4 | 1623.34 |
| Daily Target 5 | 1639.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1607.14 (-0.96%) | 1618.51 | 1603.31 - 1629.52 | 0.8174 times |
| Fri 13 June 2025 | 1622.79 (-0.9%) | 1625.36 | 1613.95 - 1642.97 | 0.8946 times |
| Thu 12 June 2025 | 1637.60 (-0.64%) | 1646.21 | 1627.30 - 1647.64 | 1.1414 times |
| Wed 11 June 2025 | 1648.14 (-1.47%) | 1671.44 | 1644.55 - 1671.82 | 0.922 times |
| Tue 10 June 2025 | 1672.67 (-0.66%) | 1678.50 | 1667.03 - 1684.76 | 0.8074 times |
| Mon 09 June 2025 | 1683.84 (-1.31%) | 1701.09 | 1678.17 - 1701.15 | 0.9973 times |
| Fri 06 June 2025 | 1706.18 (0.95%) | 1697.45 | 1686.43 - 1709.28 | 0.8471 times |
| Thu 05 June 2025 | 1690.05 (-0.22%) | 1693.30 | 1676.33 - 1695.18 | 1.1963 times |
| Wed 04 June 2025 | 1693.82 (-0.35%) | 1698.78 | 1689.23 - 1708.69 | 1.1899 times |
| Tue 03 June 2025 | 1699.69 (0.19%) | 1692.82 | 1683.00 - 1704.01 | 1.1866 times |
| Mon 02 June 2025 | 1696.55 (1.35%) | 1665.55 | 1657.93 - 1696.55 | 1.4644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1592.12 and 1618.33
| Weekly Target 1 | 1587.11 |
| Weekly Target 2 | 1597.13 |
| Weekly Target 3 | 1613.3233333333 |
| Weekly Target 4 | 1623.34 |
| Weekly Target 5 | 1639.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1607.14 (-0.96%) | 1618.51 | 1603.31 - 1629.52 | 0.2028 times |
| Fri 13 June 2025 | 1622.79 (-4.89%) | 1701.09 | 1613.95 - 1701.15 | 1.1814 times |
| Fri 06 June 2025 | 1706.18 (1.92%) | 1665.55 | 1657.93 - 1709.28 | 1.4596 times |
| Fri 30 May 2025 | 1674.00 (0.24%) | 1684.07 | 1663.05 - 1718.60 | 2.1087 times |
| Fri 23 May 2025 | 1669.92 (-7.02%) | 1787.64 | 1645.52 - 1826.83 | 1.6342 times |
| Fri 16 May 2025 | 1795.91 (2.26%) | 1756.61 | 1748.96 - 1801.64 | 0.8759 times |
| Tue 13 May 2025 | 1756.22 (-0.22%) | 1737.06 | 1729.28 - 1772.26 | 0.468 times |
| Mon 12 May 2025 | 1760.07 (3.73%) | 1737.06 | 1729.28 - 1760.49 | 0.2591 times |
| Fri 09 May 2025 | 1696.86 (-0.25%) | 1700.53 | 1686.37 - 1729.15 | 0.8761 times |
| Fri 02 May 2025 | 1701.07 (2.17%) | 1669.67 | 1655.85 - 1707.41 | 0.9343 times |
| Fri 25 April 2025 | 1665.02 (-1.39%) | 1667.25 | 1601.16 - 1672.04 | 0.7454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1552.24 and 1658.21
| Monthly Target 1 | 1533.94 |
| Monthly Target 2 | 1570.54 |
| Monthly Target 3 | 1639.91 |
| Monthly Target 4 | 1676.51 |
| Monthly Target 5 | 1745.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1607.14 (-3.99%) | 1665.55 | 1603.31 - 1709.28 | 0.6891 times |
| Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.598 times |
| Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.2629 times |
| Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 1.1813 times |
| Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.7783 times |
| Fri 31 January 2025 | 1714.02 (-1.41%) | 1691.32 | 1634.96 - 1743.25 | 0.7176 times |
| Tue 26 November 2024 | 1738.59 (11.82%) | 1561.63 | 1540.47 - 1742.46 | 1.0695 times |
| Thu 31 October 2024 | 1554.84 (-4.87%) | 1631.41 | 1535.61 - 1639.24 | 0.7944 times |
| Mon 30 September 2024 | 1634.52 (-0.05%) | 1634.83 | 1609.45 - 1684.81 | 0.8053 times |
| Fri 30 August 2024 | 1635.30 (3.83%) | 1584.41 | 1494.75 - 1703.89 | 1.1036 times |
| Wed 31 July 2024 | 1575.04 (1.97%) | 1546.76 | 1532.26 - 1620.73 | 0.9305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1637.67 |
| 12 day DMA | 1669.37 |
| 20 day DMA | 1696.43 |
| 35 day DMA | 1710.93 |
| 50 day DMA | 1692.68 |
| 100 day DMA | 1664.31 |
| 150 day DMA | 1649.42 |
| 200 day DMA | 1638.9 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.82 | 1648.66 | 1661.6 |
| 12 day EMA | 1663.12 | 1673.29 | 1682.47 |
| 20 day EMA | 1679.12 | 1686.69 | 1693.41 |
| 35 day EMA | 1680.54 | 1684.86 | 1688.51 |
| 50 day EMA | 1679.4 | 1682.35 | 1684.78 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1637.67 | 1653.01 | 1669.69 |
| 12 day SMA | 1669.37 | 1675.64 | 1680.63 |
| 20 day SMA | 1696.43 | 1705.87 | 1714.07 |
| 35 day SMA | 1710.93 | 1713.14 | 1714.49 |
| 50 day SMA | 1692.68 | 1693.53 | 1693.32 |
| 100 day SMA | 1664.31 | 1664.82 | 1665.16 |
| 150 day SMA | 1649.42 | 1649.6 | 1649.7 |
| 200 day SMA | 1638.9 | 1638.74 | 1638.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.