Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1332.96 and 1347.21
| Daily Target 1 | 1321.32 |
| Daily Target 2 | 1330.35 |
| Daily Target 3 | 1335.5666666667 |
| Daily Target 4 | 1344.6 |
| Daily Target 5 | 1349.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1339.39 (0.25%) | 1331.93 | 1326.53 - 1340.78 | 1.1552 times | Tue 23 April 2024 | 1336.01 (0.29%) | 1336.87 | 1326.76 - 1338.32 | 0.9957 times | Mon 22 April 2024 | 1332.18 (0.54%) | 1334.92 | 1322.27 - 1340.43 | 0.8476 times | Fri 19 April 2024 | 1325.02 (0.73%) | 1317.92 | 1311.95 - 1325.92 | 1.0315 times | Thu 18 April 2024 | 1315.41 (-0.57%) | 1330.94 | 1313.43 - 1331.94 | 0.7289 times | Wed 17 April 2024 | 1322.90 (-0.39%) | 1331.20 | 1316.72 - 1338.93 | 0.9557 times | Tue 16 April 2024 | 1328.07 (0.05%) | 1329.01 | 1323.38 - 1335.25 | 1.2425 times | Mon 15 April 2024 | 1327.46 (-1.7%) | 1365.60 | 1327.16 - 1365.64 | 1.1028 times | Fri 12 April 2024 | 1350.48 (-2.11%) | 1363.69 | 1344.23 - 1369.93 | 0.9615 times | Thu 11 April 2024 | 1379.57 (0.2%) | 1375.75 | 1364.37 - 1380.70 | 0.9786 times | Wed 10 April 2024 | 1376.82 (-1.02%) | 1379.92 | 1373.11 - 1387.73 | 0.9835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1330.83 and 1349.34
| Weekly Target 1 | 1315.64 |
| Weekly Target 2 | 1327.51 |
| Weekly Target 3 | 1334.1466666667 |
| Weekly Target 4 | 1346.02 |
| Weekly Target 5 | 1352.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1339.39 (1.08%) | 1334.92 | 1322.27 - 1340.78 | 0.5642 times | Fri 19 April 2024 | 1325.02 (-1.89%) | 1365.60 | 1311.95 - 1365.64 | 0.9524 times | Fri 12 April 2024 | 1350.48 (-2.81%) | 1388.35 | 1344.23 - 1399.99 | 0.9702 times | Fri 05 April 2024 | 1389.46 (-5.63%) | 1467.31 | 1380.43 - 1468.46 | 0.9551 times | Thu 28 March 2024 | 1472.38 (1.6%) | 1450.22 | 1434.92 - 1480.90 | 0.7934 times | Fri 22 March 2024 | 1449.25 (2.12%) | 1418.18 | 1406.93 - 1459.33 | 1.2169 times | Fri 15 March 2024 | 1419.12 (1.33%) | 1406.96 | 1392.56 - 1433.54 | 1.3416 times | Fri 08 March 2024 | 1400.55 (-1.78%) | 1426.17 | 1396.89 - 1429.86 | 1.6449 times | Fri 01 March 2024 | 1425.88 (-0.07%) | 1431.74 | 1417.81 - 1466.14 | 0.927 times | Fri 23 February 2024 | 1426.87 (1.73%) | 1400.91 | 1391.85 - 1434.43 | 0.6344 times | Fri 16 February 2024 | 1402.59 (-0.92%) | 1414.64 | 1388.27 - 1415.08 | 0.7269 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1247.42 and 1403.93
| Monthly Target 1 | 1216.76 |
| Monthly Target 2 | 1278.07 |
| Monthly Target 3 | 1373.2666666667 |
| Monthly Target 4 | 1434.58 |
| Monthly Target 5 | 1529.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1339.39 (-9.03%) | 1467.31 | 1311.95 - 1468.46 | 0.7032 times | Thu 28 March 2024 | 1472.38 (3.02%) | 1431.03 | 1392.56 - 1480.90 | 1.0574 times | Thu 29 February 2024 | 1429.24 (5.07%) | 1365.32 | 1364.27 - 1466.14 | 0.6549 times | Wed 31 January 2024 | 1360.33 (0.7%) | 1340.19 | 1314.70 - 1387.86 | 0.7109 times | Fri 29 December 2023 | 1350.82 (6.88%) | 1266.48 | 1262.19 - 1358.16 | 0.8282 times | Thu 30 November 2023 | 1263.88 (6.65%) | 1190.58 | 1190.58 - 1290.80 | 1.2209 times | Mon 30 October 2023 | 1185.07 (-0.49%) | 1187.77 | 1163.96 - 1223.40 | 0.6696 times | Fri 29 September 2023 | 1190.91 (-5.95%) | 1269.68 | 1162.90 - 1269.68 | 1.1732 times | Thu 31 August 2023 | 1266.25 (4.83%) | 1209.02 | 1181.61 - 1270.98 | 1.8523 times | Mon 31 July 2023 | 1207.92 (3.43%) | 1161.81 | 1135.95 - 1220.57 | 1.1293 times | Fri 30 June 2023 | 1167.87 (9.35%) | 1063.27 | 1052.13 - 1173.05 | 1.7284 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1329.6 |
| 12 day DMA | 1343.69 |
| 20 day DMA | 1376 |
| 35 day DMA | 1397.15 |
| 50 day DMA | 1403.58 |
| 100 day DMA | 1374.07 |
| 150 day DMA | 1322.35 |
| 200 day DMA | 1294.22 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.66 | 1332.3 | 1330.45 |
| 12 day EMA | 1347.36 | 1348.81 | 1351.14 |
| 20 day EMA | 1363.69 | 1366.25 | 1369.43 |
| 35 day EMA | 1380.4 | 1382.81 | 1385.57 |
| 50 day EMA | 1396.43 | 1398.76 | 1401.32 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.6 | 1326.3 | 1324.72 |
| 12 day SMA | 1343.69 | 1347.46 | 1351.91 |
| 20 day SMA | 1376 | 1381.23 | 1386.21 |
| 35 day SMA | 1397.15 | 1399.44 | 1401.93 |
| 50 day SMA | 1403.58 | 1404.97 | 1406.57 |
| 100 day SMA | 1374.07 | 1373.48 | 1372.76 |
| 150 day SMA | 1322.35 | 1321.72 | 1321.08 |
| 200 day SMA | 1294.22 | 1293.36 | 1292.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.