Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2258.34 and 2284.1
| Daily Target 1 | 2253.37 |
| Daily Target 2 | 2263.3 |
| Daily Target 3 | 2279.1333333333 |
| Daily Target 4 | 2289.06 |
| Daily Target 5 | 2304.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2273.22 (-0.31%) | 2285.24 | 2269.21 - 2294.97 | 0.779 times | Fri 17 April 2026 | 2280.30 (2.3%) | 2252.22 | 2246.26 - 2287.22 | 1.1503 times | Thu 16 April 2026 | 2229.14 (-1.38%) | 2257.83 | 2218.01 - 2271.76 | 0.7662 times | Wed 15 April 2026 | 2260.22 (0.25%) | 2247.13 | 2241.22 - 2273.58 | 0.855 times | Tue 14 April 2026 | 2254.65 (0.69%) | 2233.16 | 2225.55 - 2255.26 | 0.9366 times | Mon 13 April 2026 | 2239.23 (-1.05%) | 2254.31 | 2217.64 - 2257.13 | 1.0854 times | Fri 10 April 2026 | 2262.89 (-1.87%) | 2304.40 | 2249.21 - 2304.40 | 1.0552 times | Thu 09 April 2026 | 2306.01 (1.55%) | 2263.66 | 2260.15 - 2317.04 | 1.0465 times | Wed 08 April 2026 | 2270.73 (2.85%) | 2232.08 | 2232.08 - 2274.97 | 1.1042 times | Tue 07 April 2026 | 2207.84 (-2.54%) | 2252.83 | 2202.18 - 2258.52 | 1.2217 times | Mon 06 April 2026 | 2265.40 (0.63%) | 2247.23 | 2238.36 - 2267.83 | 0.9597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2258.34 and 2284.1
| Weekly Target 1 | 2253.37 |
| Weekly Target 2 | 2263.3 |
| Weekly Target 3 | 2279.1333333333 |
| Weekly Target 4 | 2289.06 |
| Weekly Target 5 | 2304.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2273.22 (-0.31%) | 2285.24 | 2269.21 - 2294.97 | 0.1551 times | Fri 17 April 2026 | 2280.30 (0.77%) | 2254.31 | 2217.64 - 2287.22 | 0.9542 times | Fri 10 April 2026 | 2262.89 (0.51%) | 2247.23 | 2202.18 - 2317.04 | 1.0724 times | Thu 02 April 2026 | 2251.31 (3.95%) | 2183.52 | 2153.92 - 2267.94 | 1.0135 times | Fri 27 March 2026 | 2165.78 (0.37%) | 2188.28 | 2156.89 - 2232.37 | 1.1656 times | Tue 17 March 2026 | 2157.75 (0.67%) | 2158.71 | 2148.36 - 2182.11 | 0.4539 times | Fri 13 March 2026 | 2143.40 (-2.47%) | 2187.45 | 2133.67 - 2242.95 | 1.4011 times | Fri 06 March 2026 | 2197.72 (-0.65%) | 2188.49 | 2117.01 - 2235.54 | 1.7192 times | Fri 27 February 2026 | 2212.02 (1.68%) | 2183.48 | 2137.18 - 2213.87 | 1.2206 times | Fri 20 February 2026 | 2175.53 (2.62%) | 2139.99 | 2106.75 - 2182.86 | 0.8445 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1522 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2237.7 and 2352.56
| Monthly Target 1 | 2149.29 |
| Monthly Target 2 | 2211.25 |
| Monthly Target 3 | 2264.1466666667 |
| Monthly Target 4 | 2326.11 |
| Monthly Target 5 | 2379.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2273.22 (2.14%) | 2240.13 | 2202.18 - 2317.04 | 0.5274 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.0755 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.8762 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0014 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0035 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.111 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 1.0067 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.1657 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.2619 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9707 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.1271 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2259.51 |
| 12 day DMA | 2258.41 |
| 20 day DMA | 2236.98 |
| 35 day DMA | 2213.82 |
| 50 day DMA | 2189 |
| 100 day DMA | 2128.28 |
| 150 day DMA | 2044.22 |
| 200 day DMA | 1963.99 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.43 | 2258.54 | 2247.66 |
| 12 day EMA | 2252.26 | 2248.45 | 2242.66 |
| 20 day EMA | 2237.9 | 2234.18 | 2229.33 |
| 35 day EMA | 2211.97 | 2208.36 | 2204.12 |
| 50 day EMA | 2184.72 | 2181.11 | 2177.06 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.51 | 2252.71 | 2249.23 |
| 12 day SMA | 2258.41 | 2257.25 | 2252.69 |
| 20 day SMA | 2236.98 | 2231.21 | 2225.01 |
| 35 day SMA | 2213.82 | 2210.63 | 2207.38 |
| 50 day SMA | 2189 | 2185.22 | 2180.89 |
| 100 day SMA | 2128.28 | 2124.81 | 2121.23 |
| 150 day SMA | 2044.22 | 2041.5 | 2038.62 |
| 200 day SMA | 1963.99 | 1960.73 | 1957.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.