Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2151.21 and 2170.24
| Daily Target 1 | 2135.53 |
| Daily Target 2 | 2147.86 |
| Daily Target 3 | 2154.5633333333 |
| Daily Target 4 | 2166.89 |
| Daily Target 5 | 2173.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2160.18 (0.37%) | 2144.79 | 2142.24 - 2161.27 | 0.8233 times | Tue 17 February 2026 | 2152.21 (1.52%) | 2139.99 | 2106.75 - 2152.21 | 1.2791 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.7893 times | Fri 13 February 2026 | 2119.91 (0.58%) | 2109.07 | 2089.71 - 2132.53 | 0.7893 times | Thu 12 February 2026 | 2107.66 (1.47%) | 2093.60 | 2091.77 - 2128.76 | 1.1212 times | Wed 11 February 2026 | 2077.17 (-1.06%) | 2103.56 | 2072.94 - 2111.44 | 0.9897 times | Tue 10 February 2026 | 2099.36 (-1.84%) | 2137.59 | 2097.59 - 2144.60 | 0.9358 times | Mon 09 February 2026 | 2138.77 (0.67%) | 2120.91 | 2104.45 - 2139.70 | 1.0584 times | Fri 06 February 2026 | 2124.61 (0.68%) | 2115.60 | 2113.40 - 2126.80 | 0.9569 times | Thu 05 February 2026 | 2110.34 (0.62%) | 2107.53 | 2096.88 - 2121.05 | 1.2571 times | Wed 04 February 2026 | 2097.43 (0.63%) | 2095.72 | 2091.37 - 2109.88 | 1.2704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2133.47 and 2187.99
| Weekly Target 1 | 2088.21 |
| Weekly Target 2 | 2124.2 |
| Weekly Target 3 | 2142.7333333333 |
| Weekly Target 4 | 2178.72 |
| Weekly Target 5 | 2197.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2160.18 (1.9%) | 2139.99 | 2106.75 - 2161.27 | 0.4668 times | Fri 13 February 2026 | 2119.91 (0%) | 2109.07 | 2089.71 - 2132.53 | 0.1753 times | Fri 13 February 2026 | 2119.91 (-0.22%) | 2120.91 | 2072.94 - 2144.60 | 1.0868 times | Fri 06 February 2026 | 2124.61 (3.42%) | 2060.66 | 2040.84 - 2126.80 | 1.3549 times | Fri 30 January 2026 | 2054.29 (-1.45%) | 2078.94 | 2003.43 - 2091.49 | 1.3672 times | Fri 23 January 2026 | 2084.48 (-2.39%) | 2122.98 | 2072.79 - 2135.37 | 1.1443 times | Fri 16 January 2026 | 2135.53 (-0.18%) | 2128.73 | 2102.64 - 2148.01 | 1.1885 times | Fri 09 January 2026 | 2139.43 (3.09%) | 2076.01 | 2067.10 - 2153.99 | 1.7476 times | Fri 02 January 2026 | 2075.24 (-0.91%) | 2090.87 | 2042.00 - 2096.09 | 0.7642 times | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.7044 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.6549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2100.51 and 2220.94
| Monthly Target 1 | 2000.33 |
| Monthly Target 2 | 2080.26 |
| Monthly Target 3 | 2120.7633333333 |
| Monthly Target 4 | 2200.69 |
| Monthly Target 5 | 2241.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2160.18 (5.15%) | 2060.66 | 2040.84 - 2161.27 | 0.5033 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 0.9317 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 0.9336 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.0337 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9366 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0846 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.1741 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.9031 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 1.0486 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.4508 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.1465 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2131.97 |
| 12 day DMA | 2115.98 |
| 20 day DMA | 2090.15 |
| 35 day DMA | 2098.88 |
| 50 day DMA | 2091.69 |
| 100 day DMA | 2003.24 |
| 150 day DMA | 1924.84 |
| 200 day DMA | 1864.92 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2136.79 | 2125.09 | 2111.53 |
| 12 day EMA | 2117.42 | 2109.65 | 2101.91 |
| 20 day EMA | 2107.29 | 2101.72 | 2096.41 |
| 35 day EMA | 2094.28 | 2090.4 | 2086.76 |
| 50 day EMA | 2089.34 | 2086.45 | 2083.77 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.97 | 2115.37 | 2104.8 |
| 12 day SMA | 2115.98 | 2107.97 | 2099.81 |
| 20 day SMA | 2090.15 | 2088.37 | 2086.48 |
| 35 day SMA | 2098.88 | 2096.75 | 2095.09 |
| 50 day SMA | 2091.69 | 2089.33 | 2086.4 |
| 100 day SMA | 2003.24 | 1999.85 | 1996.48 |
| 150 day SMA | 1924.84 | 1921.36 | 1918.02 |
| 200 day SMA | 1864.92 | 1862.54 | 1860.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.