Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 2090.58 and 2104.47
| Daily Target 1 | 2080.07 |
| Daily Target 2 | 2087.2 |
| Daily Target 3 | 2093.9566666667 |
| Daily Target 4 | 2101.09 |
| Daily Target 5 | 2107.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2094.34 (-0.13%) | 2092.09 | 2086.82 - 2100.71 | 0.4894 times | Wed 24 December 2025 | 2097.02 (0.85%) | 2083.64 | 2079.33 - 2099.68 | 0.314 times | Tue 23 December 2025 | 2079.31 (-0.3%) | 2088.82 | 2070.80 - 2091.13 | 0.8414 times | Mon 22 December 2025 | 2085.67 (0.63%) | 2075.46 | 2073.54 - 2090.60 | 1.0697 times | Fri 19 December 2025 | 2072.53 (0.11%) | 2073.02 | 2063.08 - 2074.22 | 2.0254 times | Thu 18 December 2025 | 2070.16 (-0.29%) | 2083.55 | 2068.77 - 2095.96 | 1.2323 times | Wed 17 December 2025 | 2076.12 (0.48%) | 2069.43 | 2062.20 - 2078.28 | 1.0222 times | Tue 16 December 2025 | 2066.15 (-1.12%) | 2101.90 | 2065.67 - 2102.14 | 1.0318 times | Mon 15 December 2025 | 2089.63 (0.65%) | 2083.20 | 2076.22 - 2093.42 | 1.0658 times | Fri 12 December 2025 | 2076.11 (-0%) | 2083.50 | 2070.73 - 2090.68 | 0.9081 times | Thu 11 December 2025 | 2076.20 (0.11%) | 2082.54 | 2071.34 - 2100.01 | 1.0689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 2082.57 and 2112.48
| Weekly Target 1 | 2058.71 |
| Weekly Target 2 | 2076.52 |
| Weekly Target 3 | 2088.6166666667 |
| Weekly Target 4 | 2106.43 |
| Weekly Target 5 | 2118.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2094.34 (1.05%) | 2075.46 | 2070.80 - 2100.71 | 0.5324 times | Fri 19 December 2025 | 2072.53 (-0.17%) | 2083.20 | 2062.20 - 2102.14 | 1.2509 times | Fri 12 December 2025 | 2076.11 (1.65%) | 2047.11 | 2031.31 - 2100.01 | 1.0815 times | Fri 05 December 2025 | 2042.36 (1.25%) | 2007.46 | 1991.25 - 2042.36 | 1.0785 times | Fri 28 November 2025 | 2017.15 (-0.38%) | 2022.34 | 1974.40 - 2051.98 | 1.1655 times | Fri 21 November 2025 | 2024.93 (4.86%) | 1932.93 | 1902.30 - 2036.82 | 1.7301 times | Fri 14 November 2025 | 1931.11 (0.66%) | 1916.62 | 1910.84 - 1962.33 | 0.9335 times | Fri 07 November 2025 | 1918.40 (2.73%) | 1868.54 | 1865.07 - 1936.45 | 0.9583 times | Fri 31 October 2025 | 1867.51 (0%) | 1879.05 | 1861.22 - 1884.08 | 0.2581 times | Fri 31 October 2025 | 1867.51 (-0.48%) | 1892.32 | 1861.22 - 1910.80 | 1.0111 times | Fri 24 October 2025 | 1876.49 (-0.83%) | 1901.41 | 1871.47 - 1901.41 | 0.8955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 2042.8 and 2153.69
| Monthly Target 1 | 1951.69 |
| Monthly Target 2 | 2023.01 |
| Monthly Target 3 | 2062.5766666667 |
| Monthly Target 4 | 2133.9 |
| Monthly Target 5 | 2173.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2094.34 (3.83%) | 2007.46 | 1991.25 - 2102.14 | 0.7915 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 0.9609 times | Fri 31 October 2025 | 1867.51 (-0.54%) | 1869.63 | 1805.17 - 1923.54 | 0.9224 times | Tue 30 September 2025 | 1877.64 (3.64%) | 1815.55 | 1805.12 - 1881.25 | 1.0082 times | Fri 29 August 2025 | 1811.71 (9.08%) | 1655.89 | 1644.09 - 1884.82 | 1.0914 times | Thu 31 July 2025 | 1660.85 (3.07%) | 1609.64 | 1583.41 - 1701.15 | 0.8395 times | Mon 30 June 2025 | 1611.33 (-3.74%) | 1665.55 | 1566.72 - 1709.28 | 0.9748 times | Fri 30 May 2025 | 1674.00 (-0.64%) | 1674.29 | 1645.52 - 1826.83 | 1.3487 times | Wed 30 April 2025 | 1684.84 (5.48%) | 1595.65 | 1523.91 - 1726.11 | 1.0658 times | Mon 31 March 2025 | 1597.31 (-4.15%) | 1665.10 | 1490.78 - 1676.44 | 0.9969 times | Fri 28 February 2025 | 1666.47 (-2.77%) | 1694.22 | 1610.29 - 1720.71 | 0.6568 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 2085.77 |
| 12 day DMA | 2079.76 |
| 20 day DMA | 2055.7 |
| 35 day DMA | 2012.37 |
| 50 day DMA | 1974.66 |
| 100 day DMA | 1900.75 |
| 150 day DMA | 1822.34 |
| 200 day DMA | 1777.5 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2087.37 | 2083.89 | 2077.33 |
| 12 day EMA | 2073.41 | 2069.6 | 2064.62 |
| 20 day EMA | 2054.07 | 2049.83 | 2044.86 |
| 35 day EMA | 2016.1 | 2011.49 | 2006.45 |
| 50 day EMA | 1976.47 | 1971.66 | 1966.55 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2085.77 | 2080.94 | 2076.76 |
| 12 day SMA | 2079.76 | 2075.25 | 2070.57 |
| 20 day SMA | 2055.7 | 2052.82 | 2048.95 |
| 35 day SMA | 2012.37 | 2007.07 | 2001.22 |
| 50 day SMA | 1974.66 | 1970.91 | 1966.77 |
| 100 day SMA | 1900.75 | 1896.98 | 1892.75 |
| 150 day SMA | 1822.34 | 1820.35 | 1818.28 |
| 200 day SMA | 1777.5 | 1775.25 | 1773.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.