Login or Join
HomepageDjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRA are 1976.12 and 1994.17
| Daily Target 1 | 1963.19 |
| Daily Target 2 | 1970.99 |
| Daily Target 3 | 1981.2366666667 |
| Daily Target 4 | 1989.04 |
| Daily Target 5 | 1999.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.80 (0.01%) | 1974.44 | 1973.43 - 1991.48 | 0.7732 times | Thu 03 September 2026 | 1978.70 (0.58%) | 1974.76 | 1952.99 - 1980.75 | 0.6483 times | Wed 02 September 2026 | 1967.35 (-0.81%) | 1986.77 | 1961.20 - 1986.77 | 0.8184 times | Tue 01 September 2026 | 1983.33 (-0.17%) | 1978.74 | 1968.93 - 1993.99 | 0.7861 times | Mon 31 August 2026 | 1986.61 (-0.99%) | 2002.57 | 1972.10 - 2006.88 | 1.2892 times | Fri 28 August 2026 | 2006.48 (0.04%) | 2022.05 | 1998.60 - 2022.15 | 1.6057 times | Thu 27 August 2026 | 2005.68 (-2.59%) | 2028.07 | 2005.11 - 2039.60 | 1.4842 times | Wed 26 August 2026 | 2059.11 (-1.71%) | 2096.28 | 2055.34 - 2096.28 | 1.1855 times | Tue 25 August 2026 | 2094.86 (-0.96%) | 2117.36 | 2091.67 - 2123.98 | 0.7198 times | Mon 24 August 2026 | 2115.12 (0.54%) | 2107.93 | 2083.67 - 2115.98 | 0.6895 times | Fri 21 August 2026 | 2103.82 (1.05%) | 2115.18 | 2088.89 - 2123.35 | 0.9664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRA are 1938.95 and 1992.84
| Weekly Target 1 | 1925.67 |
| Weekly Target 2 | 1952.23 |
| Weekly Target 3 | 1979.5566666667 |
| Weekly Target 4 | 2006.12 |
| Weekly Target 5 | 2033.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.80 (-1.38%) | 2002.57 | 1952.99 - 2006.88 | 1.4204 times | Fri 28 August 2026 | 2006.48 (-4.63%) | 2107.93 | 1998.60 - 2123.98 | 1.8712 times | Fri 21 August 2026 | 2103.82 (-5.97%) | 2220.59 | 2070.32 - 2238.70 | 1.4011 times | Fri 14 August 2026 | 2237.48 (-5.1%) | 2351.83 | 2225.16 - 2358.10 | 0.8696 times | Fri 07 August 2026 | 2357.80 (2.09%) | 2338.65 | 2293.41 - 2369.35 | 0.8689 times | Fri 31 July 2026 | 2309.56 (3.21%) | 2264.46 | 2258.01 - 2377.57 | 0.9045 times | Fri 24 July 2026 | 2237.80 (0%) | 2203.57 | 2196.86 - 2250.83 | 0.1536 times | Fri 24 July 2026 | 2237.80 (0.54%) | 2229.83 | 2196.86 - 2271.61 | 0.9619 times | Fri 17 July 2026 | 2225.72 (3.25%) | 2180.13 | 2127.54 - 2274.70 | 1.081 times | Tue 07 July 2026 | 2155.74 (0.14%) | 2143.61 | 2100.95 - 2181.26 | 0.468 times | Thu 02 July 2026 | 2152.65 (-0.73%) | 2145.76 | 2090.71 - 2161.53 | 1.1372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRA are 1965.9 and 2006.9
| Monthly Target 1 | 1934.26 |
| Monthly Target 2 | 1956.53 |
| Monthly Target 3 | 1975.26 |
| Monthly Target 4 | 1997.53 |
| Monthly Target 5 | 2016.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1978.80 (-0.39%) | 1978.74 | 1952.99 - 1993.99 | 0.2281 times | Mon 31 August 2026 | 1986.61 (-13.98%) | 2338.65 | 1972.10 - 2369.35 | 1.2445 times | Fri 31 July 2026 | 2309.56 (8.58%) | 2127.05 | 2100.95 - 2377.57 | 0.9196 times | Tue 30 June 2026 | 2126.99 (-3.94%) | 2187.78 | 2090.71 - 2391.73 | 1.2497 times | Fri 29 May 2026 | 2214.22 (-0.55%) | 2231.16 | 2057.08 - 2292.49 | 1.319 times | Thu 30 April 2026 | 2226.36 (0.03%) | 2240.13 | 2202.18 - 2317.04 | 0.8448 times | Tue 31 March 2026 | 2225.64 (0.62%) | 2188.49 | 2117.01 - 2242.95 | 1.1401 times | Fri 27 February 2026 | 2212.02 (7.68%) | 2060.66 | 2040.84 - 2213.87 | 0.9289 times | Fri 30 January 2026 | 2054.29 (-0.19%) | 2057.81 | 2003.43 - 2153.99 | 1.0615 times | Wed 31 December 2025 | 2058.24 (2.04%) | 2007.46 | 1991.25 - 2102.14 | 1.0638 times | Fri 28 November 2025 | 2017.15 (8.01%) | 1868.54 | 1865.07 - 2051.98 | 1.1778 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRA
DMA (daily moving average) of Dj Us DSRA
| DMA period | DMA value |
| 5 day DMA | 1978.96 |
| 12 day DMA | 2030.15 |
| 20 day DMA | 2113.05 |
| 35 day DMA | 2192.46 |
| 50 day DMA | 2186.92 |
| 100 day DMA | 2208.55 |
| 150 day DMA | 2195.06 |
| 200 day DMA | 2160.11 |
EMA (exponential moving average) of Dj Us DSRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.11 | 1991.26 | 1997.54 |
| 12 day EMA | 2036.76 | 2047.29 | 2059.76 |
| 20 day EMA | 2086.42 | 2097.74 | 2110.27 |
| 35 day EMA | 2131.45 | 2140.44 | 2149.96 |
| 50 day EMA | 2176.5 | 2184.57 | 2192.97 |
SMA (simple moving average) of Dj Us DSRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.96 | 1984.49 | 1989.89 |
| 12 day SMA | 2030.15 | 2043.12 | 2061.23 |
| 20 day SMA | 2113.05 | 2132 | 2151.21 |
| 35 day SMA | 2192.46 | 2200.09 | 2207.15 |
| 50 day SMA | 2186.92 | 2193.29 | 2200.12 |
| 100 day SMA | 2208.55 | 2211.16 | 2214 |
| 150 day SMA | 2195.06 | 2195.37 | 2195.85 |
| 200 day SMA | 2160.11 | 2159.99 | 2159.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.