DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRA are 1592.12 and 1618.33

Daily Target 11587.11
Daily Target 21597.13
Daily Target 31613.3233333333
Daily Target 41623.34
Daily Target 51639.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1607.14 (-0.96%) 1618.51 1603.31 - 1629.52 0.8174 times
Fri 13 June 2025 1622.79 (-0.9%) 1625.36 1613.95 - 1642.97 0.8946 times
Thu 12 June 2025 1637.60 (-0.64%) 1646.21 1627.30 - 1647.64 1.1414 times
Wed 11 June 2025 1648.14 (-1.47%) 1671.44 1644.55 - 1671.82 0.922 times
Tue 10 June 2025 1672.67 (-0.66%) 1678.50 1667.03 - 1684.76 0.8074 times
Mon 09 June 2025 1683.84 (-1.31%) 1701.09 1678.17 - 1701.15 0.9973 times
Fri 06 June 2025 1706.18 (0.95%) 1697.45 1686.43 - 1709.28 0.8471 times
Thu 05 June 2025 1690.05 (-0.22%) 1693.30 1676.33 - 1695.18 1.1963 times
Wed 04 June 2025 1693.82 (-0.35%) 1698.78 1689.23 - 1708.69 1.1899 times
Tue 03 June 2025 1699.69 (0.19%) 1692.82 1683.00 - 1704.01 1.1866 times
Mon 02 June 2025 1696.55 (1.35%) 1665.55 1657.93 - 1696.55 1.4644 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 1592.12 and 1618.33

Weekly Target 11587.11
Weekly Target 21597.13
Weekly Target 31613.3233333333
Weekly Target 41623.34
Weekly Target 51639.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1607.14 (-0.96%) 1618.51 1603.31 - 1629.52 0.2028 times
Fri 13 June 2025 1622.79 (-4.89%) 1701.09 1613.95 - 1701.15 1.1814 times
Fri 06 June 2025 1706.18 (1.92%) 1665.55 1657.93 - 1709.28 1.4596 times
Fri 30 May 2025 1674.00 (0.24%) 1684.07 1663.05 - 1718.60 2.1087 times
Fri 23 May 2025 1669.92 (-7.02%) 1787.64 1645.52 - 1826.83 1.6342 times
Fri 16 May 2025 1795.91 (2.26%) 1756.61 1748.96 - 1801.64 0.8759 times
Tue 13 May 2025 1756.22 (-0.22%) 1737.06 1729.28 - 1772.26 0.468 times
Mon 12 May 2025 1760.07 (3.73%) 1737.06 1729.28 - 1760.49 0.2591 times
Fri 09 May 2025 1696.86 (-0.25%) 1700.53 1686.37 - 1729.15 0.8761 times
Fri 02 May 2025 1701.07 (2.17%) 1669.67 1655.85 - 1707.41 0.9343 times
Fri 25 April 2025 1665.02 (-1.39%) 1667.25 1601.16 - 1672.04 0.7454 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1552.24 and 1658.21

Monthly Target 11533.94
Monthly Target 21570.54
Monthly Target 31639.91
Monthly Target 41676.51
Monthly Target 51745.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 June 2025 1607.14 (-3.99%) 1665.55 1603.31 - 1709.28 0.6891 times
Fri 30 May 2025 1674.00 (-0.64%) 1674.29 1645.52 - 1826.83 1.598 times
Wed 30 April 2025 1684.84 (5.48%) 1595.65 1523.91 - 1726.11 1.2629 times
Mon 31 March 2025 1597.31 (-4.15%) 1665.10 1490.78 - 1676.44 1.1813 times
Fri 28 February 2025 1666.47 (-2.77%) 1694.22 1610.29 - 1720.71 0.7783 times
Fri 31 January 2025 1714.02 (-1.41%) 1691.32 1634.96 - 1743.25 0.7176 times
Tue 26 November 2024 1738.59 (11.82%) 1561.63 1540.47 - 1742.46 1.0695 times
Thu 31 October 2024 1554.84 (-4.87%) 1631.41 1535.61 - 1639.24 0.7944 times
Mon 30 September 2024 1634.52 (-0.05%) 1634.83 1609.45 - 1684.81 0.8053 times
Fri 30 August 2024 1635.30 (3.83%) 1584.41 1494.75 - 1703.89 1.1036 times
Wed 31 July 2024 1575.04 (1.97%) 1546.76 1532.26 - 1620.73 0.9305 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 1637.67
12 day DMA 1669.37
20 day DMA 1696.43
35 day DMA 1710.93
50 day DMA 1692.68
100 day DMA 1664.31
150 day DMA 1649.42
200 day DMA 1638.9

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.821648.661661.6
12 day EMA1663.121673.291682.47
20 day EMA1679.121686.691693.41
35 day EMA1680.541684.861688.51
50 day EMA1679.41682.351684.78

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.671653.011669.69
12 day SMA1669.371675.641680.63
20 day SMA1696.431705.871714.07
35 day SMA1710.931713.141714.49
50 day SMA1692.681693.531693.32
100 day SMA1664.311664.821665.16
150 day SMA1649.421649.61649.7
200 day SMA1638.91638.741638.4
Back to top | Use Dark Theme