DjUs DSRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRA are 1592.23 and 1606.05

Daily Target 11589.78
Daily Target 21594.68
Daily Target 31603.6
Daily Target 41608.5
Daily Target 51617.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 1599.58 (-0.47%) 1612.49 1598.70 - 1612.52 0.8975 times
Tue 17 June 2025 1607.14 (-0.96%) 1618.51 1603.31 - 1629.52 0.8442 times
Fri 13 June 2025 1622.79 (-0.9%) 1625.36 1613.95 - 1642.97 0.9239 times
Thu 12 June 2025 1637.60 (-0.64%) 1646.21 1627.30 - 1647.64 1.1788 times
Wed 11 June 2025 1648.14 (-1.47%) 1671.44 1644.55 - 1671.82 0.9523 times
Tue 10 June 2025 1672.67 (-0.66%) 1678.50 1667.03 - 1684.76 0.8339 times
Mon 09 June 2025 1683.84 (-1.31%) 1701.09 1678.17 - 1701.15 1.03 times
Fri 06 June 2025 1706.18 (0.95%) 1697.45 1686.43 - 1709.28 0.8749 times
Thu 05 June 2025 1690.05 (-0.22%) 1693.30 1676.33 - 1695.18 1.2356 times
Wed 04 June 2025 1693.82 (-0.35%) 1698.78 1689.23 - 1708.69 1.2289 times
Tue 03 June 2025 1699.69 (0.19%) 1692.82 1683.00 - 1704.01 1.2255 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRA are 1583.73 and 1614.55

Weekly Target 11578.45
Weekly Target 21589.01
Weekly Target 31609.2666666667
Weekly Target 41619.83
Weekly Target 51640.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 1599.58 (-1.43%) 1618.51 1598.70 - 1629.52 0.4095 times
Fri 13 June 2025 1622.79 (-4.89%) 1701.09 1613.95 - 1701.15 1.1565 times
Fri 06 June 2025 1706.18 (1.92%) 1665.55 1657.93 - 1709.28 1.4288 times
Fri 30 May 2025 1674.00 (0.24%) 1684.07 1663.05 - 1718.60 2.0642 times
Fri 23 May 2025 1669.92 (-7.02%) 1787.64 1645.52 - 1826.83 1.5997 times
Fri 16 May 2025 1795.91 (2.26%) 1756.61 1748.96 - 1801.64 0.8575 times
Tue 13 May 2025 1756.22 (-0.22%) 1737.06 1729.28 - 1772.26 0.4581 times
Mon 12 May 2025 1760.07 (3.73%) 1737.06 1729.28 - 1760.49 0.2536 times
Fri 09 May 2025 1696.86 (-0.25%) 1700.53 1686.37 - 1729.15 0.8576 times
Fri 02 May 2025 1701.07 (2.17%) 1669.67 1655.85 - 1707.41 0.9146 times
Fri 25 April 2025 1665.02 (-1.39%) 1667.25 1601.16 - 1672.04 0.7297 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRA are 1543.85 and 1654.43

Monthly Target 11525.27
Monthly Target 21562.43
Monthly Target 31635.8533333333
Monthly Target 41673.01
Monthly Target 51746.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 1599.58 (-4.45%) 1665.55 1598.70 - 1709.28 0.7375 times
Fri 30 May 2025 1674.00 (-0.64%) 1674.29 1645.52 - 1826.83 1.5897 times
Wed 30 April 2025 1684.84 (5.48%) 1595.65 1523.91 - 1726.11 1.2563 times
Mon 31 March 2025 1597.31 (-4.15%) 1665.10 1490.78 - 1676.44 1.1751 times
Fri 28 February 2025 1666.47 (-2.77%) 1694.22 1610.29 - 1720.71 0.7742 times
Fri 31 January 2025 1714.02 (-1.41%) 1691.32 1634.96 - 1743.25 0.7139 times
Tue 26 November 2024 1738.59 (11.82%) 1561.63 1540.47 - 1742.46 1.064 times
Thu 31 October 2024 1554.84 (-4.87%) 1631.41 1535.61 - 1639.24 0.7903 times
Mon 30 September 2024 1634.52 (-0.05%) 1634.83 1609.45 - 1684.81 0.8012 times
Fri 30 August 2024 1635.30 (3.83%) 1584.41 1494.75 - 1703.89 1.0978 times
Wed 31 July 2024 1575.04 (1.97%) 1546.76 1532.26 - 1620.73 0.9257 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRA

DMA (daily moving average) of Dj Us DSRA

DMA period DMA value
5 day DMA 1623.05
12 day DMA 1663.17
20 day DMA 1685.59
35 day DMA 1708.49
50 day DMA 1692.02
100 day DMA 1663.51
150 day DMA 1649.31
200 day DMA 1639.02

EMA (exponential moving average) of Dj Us DSRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.071634.821648.66
12 day EMA1653.351663.121673.29
20 day EMA1671.561679.131686.71
35 day EMA1675.691680.171684.47
50 day EMA1678.261681.471684.5

SMA (simple moving average) of Dj Us DSRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.051637.671653.01
12 day SMA1663.171669.371675.64
20 day SMA1685.591696.431705.87
35 day SMA1708.491710.931713.14
50 day SMA1692.021692.681693.53
100 day SMA1663.511664.311664.82
150 day SMA1649.311649.421649.6
200 day SMA1639.021638.91638.74
Back to top | Use Dark Theme