DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4803.2 and 4852.52

Daily Target 14792.32
Daily Target 24814.08
Daily Target 34841.64
Daily Target 44863.4
Daily Target 54890.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 4835.84 (-0.9%) 4864.31 4819.88 - 4869.20 0.9124 times
Mon 18 August 2025 4879.71 (0.32%) 4861.81 4827.87 - 4886.29 0.7994 times
Fri 15 August 2025 4863.93 (-0.15%) 4883.39 4842.12 - 4910.76 1.013 times
Thu 14 August 2025 4871.36 (1.77%) 4839.15 4831.23 - 4909.67 1.1849 times
Wed 13 August 2025 4786.51 (0.44%) 4757.58 4754.58 - 4801.59 1.1228 times
Tue 12 August 2025 4765.39 (0.12%) 4780.37 4730.29 - 4789.87 1.0392 times
Mon 11 August 2025 4759.76 (-0.29%) 4775.71 4738.45 - 4779.84 0.8848 times
Fri 08 August 2025 4773.69 (-0.01%) 4775.37 4764.94 - 4793.13 0.8142 times
Thu 07 August 2025 4774.22 (0.38%) 4755.43 4739.04 - 4817.07 0.943 times
Wed 06 August 2025 4756.05 (3.71%) 4596.28 4595.35 - 4761.48 1.2865 times
Tue 05 August 2025 4585.89 (-0.29%) 4592.26 4579.69 - 4625.96 1.166 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4794.66 and 4861.07

Weekly Target 14780.93
Weekly Target 24808.38
Weekly Target 34847.3366666667
Weekly Target 44874.79
Weekly Target 54913.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 4835.84 (-0.58%) 4861.81 4819.88 - 4886.29 0.3884 times
Fri 15 August 2025 4863.93 (1.89%) 4775.71 4730.29 - 4910.76 1.19 times
Fri 08 August 2025 4773.69 (3.79%) 4592.26 4579.69 - 4817.07 0.9552 times
Fri 01 August 2025 4599.31 (-4.49%) 4847.64 4565.29 - 4902.31 1.5549 times
Fri 25 July 2025 4815.49 (2.8%) 4731.22 4731.22 - 4849.75 1.0101 times
Wed 16 July 2025 4684.39 (-0.8%) 4731.60 4670.33 - 4763.91 0.5841 times
Fri 11 July 2025 4722.26 (-0.25%) 4730.26 4652.68 - 4744.53 1.1088 times
Thu 03 July 2025 4734.18 (0.33%) 4711.10 4650.45 - 4736.29 0.8809 times
Fri 27 June 2025 4718.79 (4.59%) 4502.40 4482.84 - 4718.79 1.4907 times
Fri 20 June 2025 4511.76 (-0.62%) 4582.47 4486.33 - 4621.52 0.8369 times
Fri 13 June 2025 4539.78 (-1.35%) 4613.61 4513.62 - 4659.34 1.1169 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4700.57 and 5046.04

Monthly Target 14425.16
Monthly Target 24630.5
Monthly Target 34770.63
Monthly Target 44975.97
Monthly Target 55116.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 19 August 2025 4835.84 (-0.54%) 4598.30 4565.29 - 4910.76 0.6257 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.9043 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 1.0426 times
Fri 30 May 2025 4490.12 (8.22%) 4233.15 4162.90 - 4605.46 1.277 times
Wed 30 April 2025 4148.97 (0.23%) 4096.37 3644.47 - 4287.73 1.3348 times
Mon 31 March 2025 4139.42 (-9.96%) 4606.87 4027.53 - 4629.85 1.0827 times
Fri 28 February 2025 4597.13 (-6.58%) 4858.89 4481.86 - 5034.58 0.956 times
Fri 31 January 2025 4920.83 (10.96%) 4680.92 4512.51 - 4970.25 0.8394 times
Tue 26 November 2024 4434.79 (10.6%) 4192.45 4132.62 - 4490.10 1.0682 times
Thu 31 October 2024 4009.74 (-0.33%) 3996.79 3914.12 - 4144.66 0.8693 times
Mon 30 September 2024 4022.91 (3.42%) 3886.11 3764.50 - 4163.75 1.0794 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4847.47
12 day DMA 4770.97
20 day DMA 4785.06
35 day DMA 4750.97
50 day DMA 4694.81
100 day DMA 4469.27
150 day DMA 4533.72
200 day DMA 4434.37

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4839.514841.344822.16
12 day EMA4807.154801.944787.8
20 day EMA4782.694777.14766.3
35 day EMA4735.364729.444720.59
50 day EMA4693.084687.264679.41

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4847.474833.384809.39
12 day SMA4770.974773.154765.52
20 day SMA4785.064782.064772.29
35 day SMA4750.974742.994734.52
50 day SMA4694.814688.744680.95
100 day SMA4469.274462.814455.96
150 day SMA4533.724530.344526.25
200 day SMA4434.374430.264426.06
Back to top | Use Dark Theme