Login or Join

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 2187.08 and 2222.11

Daily Target 12158.49
Daily Target 22180.64
Daily Target 32193.5233333333
Daily Target 42215.67
Daily Target 52228.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 2202.78 (-0.3%) 2198.10 2171.38 - 2206.41 0.8265 times
Thu 23 March 2023 2209.43 (0.09%) 2237.92 2187.74 - 2251.32 0.8529 times
Wed 22 March 2023 2207.52 (-1.74%) 2246.04 2207.45 - 2271.49 0.8827 times
Tue 21 March 2023 2246.50 (2.16%) 2209.70 2203.31 - 2249.96 0.8467 times
Mon 20 March 2023 2198.93 (-0.61%) 2205.18 2161.00 - 2205.18 0.9601 times
Fri 17 March 2023 2212.33 (-0.85%) 2228.09 2185.31 - 2239.82 1.4479 times
Thu 16 March 2023 2231.20 (2.98%) 2159.29 2153.82 - 2249.22 1.1954 times
Wed 15 March 2023 2166.55 (1.28%) 2110.55 2107.58 - 2173.57 1.0503 times
Tue 14 March 2023 2139.16 (2.1%) 2121.16 2104.91 - 2143.13 0.8904 times
Mon 13 March 2023 2095.09 (1.41%) 2047.55 2023.38 - 2125.12 1.047 times
Fri 10 March 2023 2065.91 (-1.38%) 2101.69 2056.48 - 2119.73 0.9888 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 2126.65 and 2237.14

Weekly Target 12101.27
Weekly Target 22152.02
Weekly Target 32211.7566666667
Weekly Target 42262.51
Weekly Target 52322.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 2202.78 (-0.43%) 2205.18 2161.00 - 2271.49 1.008 times
Fri 17 March 2023 2212.33 (7.09%) 2047.55 2023.38 - 2249.22 1.2992 times
Fri 10 March 2023 2065.91 (-4.06%) 2159.10 2056.48 - 2180.76 0.9109 times
Fri 03 March 2023 2153.32 (0.83%) 2152.60 2073.65 - 2160.18 0.8824 times
Fri 24 February 2023 2135.49 (-3.57%) 2175.84 2108.54 - 2207.97 0.7868 times
Fri 17 February 2023 2214.47 (0%) 2220.26 2183.38 - 2220.26 0.2018 times
Fri 17 February 2023 2214.47 (0.16%) 2216.49 2183.38 - 2284.60 0.8966 times
Fri 10 February 2023 2211.00 (-4.23%) 2299.26 2184.84 - 2314.91 1.2191 times
Fri 03 February 2023 2308.64 (1.02%) 2259.26 2226.27 - 2498.08 1.5849 times
Fri 27 January 2023 2285.29 (4.47%) 2193.68 2092.33 - 2309.39 1.2101 times
Fri 20 January 2023 2187.45 (-1.35%) 2200.11 2107.54 - 2231.67 0.7035 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 2113.08 and 2361.19

Monthly Target 11917.77
Monthly Target 22060.28
Monthly Target 32165.8833333333
Monthly Target 42308.39
Monthly Target 52413.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 2202.78 (2.57%) 2137.46 2023.38 - 2271.49 0.8197 times
Tue 28 February 2023 2147.66 (-6.86%) 2297.28 2108.54 - 2498.08 1.0006 times
Tue 31 January 2023 2305.85 (15.04%) 2040.79 2022.10 - 2309.39 0.7353 times
Wed 21 December 2022 2004.31 (-9.48%) 2209.52 1955.66 - 2221.12 0.8501 times
Wed 30 November 2022 2214.30 (-3.05%) 2315.58 1987.85 - 2330.45 1.3867 times
Mon 31 October 2022 2283.94 (-5.31%) 2428.47 2206.58 - 2603.69 1.0278 times
Fri 30 September 2022 2412.08 (-9.43%) 2648.98 2395.83 - 2855.31 0.9469 times
Wed 31 August 2022 2663.28 (-4.92%) 2799.10 2660.37 - 3039.79 1.0092 times
Fri 29 July 2022 2801.14 (23.54%) 2273.87 2260.31 - 2840.92 1.0286 times
Thu 30 June 2022 2267.32 (-10.67%) 2572.03 2178.10 - 2675.50 1.195 times
Tue 31 May 2022 2538.28 (-7.23%) 2732.24 2187.95 - 2778.93 0.3836 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2156 and price is deviating by 51 points

Upper Bollinger band is at 2256 and lower is at 2055, while middle bands are at 2105 and 2206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2191.13 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 2213.03
12 day DMA 2172.52
20 day DMA 2155.01
35 day DMA 2183.85
50 day DMA 2201.26
100 day DMA 2200.72
150 day DMA 2361.88
200 day DMA 2388.63

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2206.042207.672206.79
12 day EMA2188.172185.522181.17
20 day EMA2179.282176.812173.38
35 day EMA2177.562176.072174.11
50 day EMA2186.632185.972185.01

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2213.032214.942219.3
12 day SMA2172.522166.272159.12
20 day SMA2155.012151.642149.79
35 day SMA2183.852186.882194.58
50 day SMA2201.262198.572194.91
100 day SMA2200.722202.892204.92
150 day SMA2361.882366.452371.16
200 day SMA2388.632389.512389.92
Back to top | Use Dark Theme