Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4483.51 and 4524.04
| Daily Target 1 | 4474.3 |
| Daily Target 2 | 4492.71 |
| Daily Target 3 | 4514.83 |
| Daily Target 4 | 4533.24 |
| Daily Target 5 | 4555.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4511.12 (-0.37%) | 4532.33 | 4496.42 - 4536.95 | 0.9901 times |
| Tue 13 May 2025 | 4528.05 (0%) | 4530.71 | 4521.55 - 4605.46 | 1.1373 times |
| Tue 13 May 2025 | 4528.05 (0.39%) | 4530.71 | 4521.55 - 4605.46 | 1.1373 times |
| Mon 12 May 2025 | 4510.48 (0%) | 4531.92 | 4462.70 - 4531.92 | 1.5092 times |
| Mon 12 May 2025 | 4510.48 (5.41%) | 4531.92 | 4462.70 - 4531.92 | 1.5092 times |
| Fri 09 May 2025 | 4279.07 (0.19%) | 4288.18 | 4244.42 - 4300.88 | 0.6577 times |
| Thu 08 May 2025 | 4271.13 (0.95%) | 4269.11 | 4214.66 - 4311.91 | 0.8329 times |
| Wed 07 May 2025 | 4231.06 (1.28%) | 4184.71 | 4180.75 - 4267.56 | 0.8141 times |
| Tue 06 May 2025 | 4177.78 (-0.64%) | 4163.29 | 4162.90 - 4227.49 | 0.6365 times |
| Mon 05 May 2025 | 4204.79 (-1.03%) | 4200.27 | 4185.28 - 4231.49 | 0.7757 times |
| Fri 02 May 2025 | 4248.34 (0.36%) | 4241.34 | 4202.59 - 4286.22 | 1.2854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4449.25 and 4558.29
| Weekly Target 1 | 4428.63 |
| Weekly Target 2 | 4469.87 |
| Weekly Target 3 | 4537.6666666667 |
| Weekly Target 4 | 4578.91 |
| Weekly Target 5 | 4646.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4511.12 (-0.37%) | 4530.71 | 4496.42 - 4605.46 | 0.5185 times |
| Tue 13 May 2025 | 4528.05 (0.39%) | 4531.92 | 4462.70 - 4605.46 | 0.645 times |
| Mon 12 May 2025 | 4510.48 (5.41%) | 4531.92 | 4462.70 - 4531.92 | 0.3678 times |
| Fri 09 May 2025 | 4279.07 (0.72%) | 4200.27 | 4162.90 - 4311.91 | 0.9059 times |
| Fri 02 May 2025 | 4248.34 (1.46%) | 4197.19 | 4041.50 - 4286.22 | 1.299 times |
| Fri 25 April 2025 | 4187.01 (3.69%) | 3900.73 | 3797.09 - 4198.68 | 0.9323 times |
| Tue 15 April 2025 | 4037.86 (-1.43%) | 4131.11 | 4015.04 - 4141.15 | 0.4946 times |
| Fri 11 April 2025 | 4096.27 (7.69%) | 3651.05 | 3644.47 - 4177.40 | 2.1971 times |
| Fri 04 April 2025 | 3803.81 (-8.19%) | 4067.00 | 3791.24 - 4287.73 | 1.8995 times |
| Fri 28 March 2025 | 4143.34 (-0.88%) | 4256.81 | 4130.90 - 4333.18 | 0.7404 times |
| Fri 21 March 2025 | 4180.30 (-0.34%) | 4202.73 | 4086.94 - 4235.51 | 1.3168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4337.01 and 4779.57
| Monthly Target 1 | 3983.93 |
| Monthly Target 2 | 4247.53 |
| Monthly Target 3 | 4426.4933333333 |
| Monthly Target 4 | 4690.09 |
| Monthly Target 5 | 4869.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 4511.12 (8.73%) | 4233.15 | 4162.90 - 4605.46 | 0.6768 times |
| Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.3086 times |
| Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0614 times |
| Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.9372 times |
| Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8229 times |
| Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0472 times |
| Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8522 times |
| Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.0582 times |
| Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.2499 times |
| Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 0.9855 times |
| Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 0.9862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4517.64 |
| 12 day DMA | 4352.8 |
| 20 day DMA | 4245.9 |
| 35 day DMA | 4176.21 |
| 50 day DMA | 4213.75 |
| 100 day DMA | 4438.31 |
| 150 day DMA | 4302.93 |
| 200 day DMA | 4200.73 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4482.17 | 4467.69 | 4437.51 |
| 12 day EMA | 4379.12 | 4355.13 | 4323.7 |
| 20 day EMA | 4311.73 | 4290.75 | 4265.78 |
| 35 day EMA | 4288.87 | 4275.79 | 4260.94 |
| 50 day EMA | 4282.23 | 4272.89 | 4262.48 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4517.64 | 4471.23 | 4419.84 |
| 12 day SMA | 4352.8 | 4322.62 | 4293.68 |
| 20 day SMA | 4245.9 | 4224.56 | 4202.97 |
| 35 day SMA | 4176.21 | 4165.91 | 4155.68 |
| 50 day SMA | 4213.75 | 4215.79 | 4216.62 |
| 100 day SMA | 4438.31 | 4437.1 | 4435.13 |
| 150 day SMA | 4302.93 | 4298.12 | 4293.2 |
| 200 day SMA | 4200.73 | 4197.83 | 4194.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.