Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4000.41 and 4055.92
| Daily Target 1 | 3955.65 |
| Daily Target 2 | 3989.65 |
| Daily Target 3 | 4011.1566666667 |
| Daily Target 4 | 4045.16 |
| Daily Target 5 | 4066.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4023.66 (1.98%) | 4003.74 | 3977.15 - 4032.66 | 1.015 times | Thu 03 October 2024 | 3945.65 (-1.05%) | 3957.68 | 3929.31 - 3965.55 | 0.8545 times | Wed 02 October 2024 | 3987.68 (-0.33%) | 3988.50 | 3975.98 - 4015.14 | 0.8364 times | Tue 01 October 2024 | 4000.77 (-0.55%) | 3996.79 | 3970.30 - 4020.59 | 1.0651 times | Mon 30 September 2024 | 4022.91 (-0.42%) | 4032.83 | 3995.92 - 4058.44 | 1.179 times | Fri 27 September 2024 | 4039.84 (-1.4%) | 4082.07 | 4028.14 - 4082.07 | 1.0159 times | Thu 26 September 2024 | 4097.01 (-0.77%) | 4148.31 | 4076.48 - 4148.99 | 1.0607 times | Wed 25 September 2024 | 4128.85 (-0.32%) | 4141.14 | 4122.61 - 4142.22 | 0.8457 times | Tue 24 September 2024 | 4142.13 (-0.13%) | 4157.06 | 4090.07 - 4163.75 | 1.1176 times | Mon 23 September 2024 | 4147.43 (1.2%) | 4096.31 | 4083.85 - 4153.87 | 1.0101 times | Fri 20 September 2024 | 4098.37 (0.81%) | 4069.05 | 4033.22 - 4100.22 | 3.4557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 3911.92 and 4041.05
| Weekly Target 1 | 3874.67 |
| Weekly Target 2 | 3949.17 |
| Weekly Target 3 | 4003.8033333333 |
| Weekly Target 4 | 4078.3 |
| Weekly Target 5 | 4132.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4023.66 (-0.4%) | 4032.83 | 3929.31 - 4058.44 | 0.88 times | Fri 27 September 2024 | 4039.84 (-1.43%) | 4096.31 | 4028.14 - 4163.75 | 0.8978 times | Fri 20 September 2024 | 4098.37 (1.44%) | 4023.15 | 3991.15 - 4100.22 | 1.4301 times | Fri 13 September 2024 | 4040.09 (7.27%) | 3818.64 | 3803.84 - 4066.82 | 1.0613 times | Fri 06 September 2024 | 3766.27 (-3.18%) | 3886.11 | 3764.50 - 3890.86 | 1.0397 times | Fri 30 August 2024 | 3889.92 (0%) | 3808.45 | 3806.56 - 3898.70 | 0.3138 times | Fri 30 August 2024 | 3889.92 (0.44%) | 3872.77 | 3758.72 - 3898.70 | 1.1252 times | Fri 23 August 2024 | 3872.86 (0.85%) | 3849.39 | 3833.29 - 3951.45 | 0.934 times | Fri 16 August 2024 | 3840.29 (5.48%) | 3655.15 | 3627.79 - 3857.04 | 1.1032 times | Fri 09 August 2024 | 3640.82 (-0.05%) | 3406.86 | 3405.01 - 3658.32 | 1.215 times | Fri 02 August 2024 | 3642.59 (-5.65%) | 3883.95 | 3540.55 - 3977.39 | 1.3817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 3976.49 and 4079.84
| Monthly Target 1 | 3891.86 |
| Monthly Target 2 | 3957.76 |
| Monthly Target 3 | 3995.21 |
| Monthly Target 4 | 4061.11 |
| Monthly Target 5 | 4098.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 4023.66 (0.02%) | 3996.79 | 3929.31 - 4032.66 | 0.1642 times | Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.1361 times | Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.342 times | Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 1.0581 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 1.0588 times | Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.9484 times | Tue 30 April 2024 | 3636.43 (-3.01%) | 3754.56 | 3535.98 - 3874.24 | 1.0763 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0624 times | Thu 29 February 2024 | 3674.27 (11.85%) | 3294.47 | 3294.47 - 3680.04 | 1.1121 times | Wed 31 January 2024 | 3285.03 (2.28%) | 3200.72 | 3086.84 - 3375.80 | 1.0415 times | Fri 29 December 2023 | 3211.94 (5.28%) | 3049.94 | 3009.85 - 3251.07 | 1.1113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 3996.13 |
| 12 day DMA | 4058.3 |
| 20 day DMA | 4027.81 |
| 35 day DMA | 3951.21 |
| 50 day DMA | 3880.6 |
| 100 day DMA | 3908.76 |
| 150 day DMA | 3850.7 |
| 200 day DMA | 3730.3 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4006.66 | 3998.16 | 4024.41 |
| 12 day EMA | 4020.44 | 4019.86 | 4033.35 |
| 20 day EMA | 4003.61 | 4001.5 | 4007.38 |
| 35 day EMA | 3956.88 | 3952.95 | 3953.38 |
| 50 day EMA | 3891.45 | 3886.06 | 3883.63 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.13 | 3999.37 | 4029.64 |
| 12 day SMA | 4058.3 | 4057.68 | 4064.05 |
| 20 day SMA | 4027.81 | 4014.94 | 4011.04 |
| 35 day SMA | 3951.21 | 3945.97 | 3943.16 |
| 50 day SMA | 3880.6 | 3877.34 | 3874.84 |
| 100 day SMA | 3908.76 | 3907.19 | 3906.63 |
| 150 day SMA | 3850.7 | 3848.37 | 3846.28 |
| 200 day SMA | 3730.3 | 3726.33 | 3722.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.