DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4995.18 and 5066.64

Daily Target 14942.31
Daily Target 24976.59
Daily Target 35013.7733333333
Daily Target 45048.05
Daily Target 55085.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (0.89%) 4979.74 4979.50 - 5050.96 0.9876 times
Mon 22 June 2026 4966.52 (-3.31%) 5074.38 4962.64 - 5106.41 0.9017 times
Thu 18 June 2026 5136.56 (1.71%) 5077.63 5023.55 - 5153.28 1.3439 times
Wed 17 June 2026 5050.41 (-3.07%) 5184.35 5038.58 - 5194.67 0.988 times
Tue 16 June 2026 5210.38 (0.12%) 5219.22 5197.65 - 5269.10 0.7628 times
Mon 15 June 2026 5204.33 (2.02%) 5190.68 5185.29 - 5225.79 0.8511 times
Fri 12 June 2026 5101.05 (-0.67%) 5155.05 5022.06 - 5155.05 0.9363 times
Thu 11 June 2026 5135.33 (1.12%) 5086.85 5046.30 - 5149.68 1.2076 times
Wed 10 June 2026 5078.60 (-1.35%) 5144.13 5067.69 - 5144.13 0.9027 times
Tue 09 June 2026 5148.09 (-0.38%) 5203.16 5106.89 - 5244.56 1.1183 times
Mon 08 June 2026 5167.93 (-0.03%) 5187.40 5142.43 - 5215.01 0.7872 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4914.87 and 5058.64

Weekly Target 14882.87
Weekly Target 24946.86
Weekly Target 35026.6366666667
Weekly Target 45090.63
Weekly Target 55170.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (-2.45%) 5074.38 4962.64 - 5106.41 0.4986 times
Thu 18 June 2026 5136.56 (0.7%) 5190.68 5023.55 - 5269.10 1.0414 times
Fri 12 June 2026 5101.05 (-1.32%) 5187.40 5022.06 - 5244.56 1.307 times
Fri 05 June 2026 5169.53 (-6%) 5411.07 5169.50 - 5429.30 1.2022 times
Fri 29 May 2026 5499.72 (-0.15%) 5545.93 5411.17 - 5600.80 1.0056 times
Fri 22 May 2026 5508.08 (-0.9%) 5554.25 5451.14 - 5643.75 1.2047 times
Fri 15 May 2026 5557.86 (-1.65%) 5610.24 5506.65 - 5641.75 1.0294 times
Fri 08 May 2026 5650.88 (-0.52%) 5669.07 5618.76 - 5718.77 0.7424 times
Wed 06 May 2026 5680.16 (1.34%) 5607.28 5607.28 - 5750.17 0.7504 times
Fri 01 May 2026 5605.16 (1.28%) 5524.79 5403.71 - 5693.34 1.2183 times
Fri 24 April 2026 5534.30 (3.87%) 5310.58 5259.84 - 5540.51 1.0153 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4753.42 and 5220.08

Monthly Target 14667.61
Monthly Target 24839.23
Monthly Target 35134.2666666667
Monthly Target 45305.89
Monthly Target 55600.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 5010.86 (-8.89%) 5411.07 4962.64 - 5429.30 0.8837 times
Fri 29 May 2026 5499.72 (-1.15%) 5569.92 5411.17 - 5750.17 1.0789 times
Thu 30 April 2026 5563.96 (18.83%) 4717.73 4641.39 - 5633.72 0.9677 times
Tue 31 March 2026 4682.43 (-1.51%) 4660.50 4525.63 - 4875.40 0.9307 times
Fri 27 February 2026 4754.20 (-6%) 5070.73 4587.61 - 5213.35 1.2981 times
Fri 30 January 2026 5057.59 (4.63%) 4857.23 4751.58 - 5208.12 1.1858 times
Wed 31 December 2025 4833.91 (-1.08%) 4877.87 4720.64 - 4969.86 0.9543 times
Fri 28 November 2025 4886.66 (-1.94%) 5107.18 4578.58 - 5158.98 0.8062 times
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 0.9885 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 0.906 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.8101 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 5074.95
12 day DMA 5114.97
20 day DMA 5230.4
35 day DMA 5389.44
50 day DMA 5400.22
100 day DMA 5092.29
150 day DMA 5024.74
200 day DMA 4966.65

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA5056.225078.895135.07
12 day EMA5132.495154.65188.79
20 day EMA5203.165223.395250.42
35 day EMA5265.175280.145298.6
50 day EMA5335.045348.275363.85

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA5074.955113.645140.55
12 day SMA5114.975137.085157.57
20 day SMA5230.45255.265285.02
35 day SMA5389.445407.815426.05
50 day SMA5400.225402.555405.8
100 day SMA5092.295093.645094.63
150 day SMA5024.745024.695025.38
200 day SMA4966.654965.484964.53
Back to top | Use Dark Theme