Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 3579.2 and 3660.57
| Daily Target 1 | 3562.28 |
| Daily Target 2 | 3596.12 |
| Daily Target 3 | 3643.6466666667 |
| Daily Target 4 | 3677.49 |
| Daily Target 5 | 3725.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3629.97 (-1.7%) | 3689.99 | 3609.80 - 3691.17 | 1.2151 times | Thu 18 April 2024 | 3692.64 (-0.88%) | 3731.08 | 3684.45 - 3745.63 | 0.9748 times | Wed 17 April 2024 | 3725.47 (-0.83%) | 3780.72 | 3701.44 - 3785.06 | 0.9219 times | Tue 16 April 2024 | 3756.59 (-0.22%) | 3760.19 | 3745.92 - 3781.13 | 0.9374 times | Mon 15 April 2024 | 3764.79 (-1.26%) | 3833.79 | 3760.55 - 3859.52 | 1.1069 times | Fri 12 April 2024 | 3812.88 (-1.31%) | 3839.57 | 3797.65 - 3851.50 | 0.9987 times | Thu 11 April 2024 | 3863.34 (1.22%) | 3833.18 | 3812.98 - 3874.24 | 0.957 times | Wed 10 April 2024 | 3816.63 (0.35%) | 3756.44 | 3754.01 - 3821.92 | 1.0073 times | Tue 09 April 2024 | 3803.19 (0.32%) | 3824.99 | 3776.49 - 3824.99 | 0.8892 times | Mon 08 April 2024 | 3790.90 (-0.09%) | 3815.94 | 3787.97 - 3821.68 | 0.9918 times | Fri 05 April 2024 | 3794.38 (2.17%) | 3748.07 | 3745.99 - 3814.24 | 1.0234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 3495.03 and 3744.75
| Weekly Target 1 | 3450.04 |
| Weekly Target 2 | 3540.01 |
| Weekly Target 3 | 3699.7633333333 |
| Weekly Target 4 | 3789.73 |
| Weekly Target 5 | 3949.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3629.97 (-4.8%) | 3833.79 | 3609.80 - 3859.52 | 0.9721 times | Fri 12 April 2024 | 3812.88 (0.49%) | 3815.94 | 3754.01 - 3874.24 | 0.9133 times | Fri 05 April 2024 | 3794.38 (1.21%) | 3754.56 | 3706.85 - 3814.24 | 0.9398 times | Thu 28 March 2024 | 3749.17 (0.73%) | 3707.14 | 3699.63 - 3767.06 | 0.7455 times | Fri 22 March 2024 | 3722.15 (2.01%) | 3667.58 | 3648.50 - 3767.93 | 0.8828 times | Fri 15 March 2024 | 3648.87 (-0.6%) | 3650.52 | 3604.88 - 3725.76 | 1.3415 times | Fri 08 March 2024 | 3670.80 (-0.87%) | 3703.18 | 3659.04 - 3755.49 | 1.1326 times | Fri 01 March 2024 | 3703.06 (1.75%) | 3655.00 | 3619.21 - 3711.43 | 1.133 times | Fri 23 February 2024 | 3639.38 (2.86%) | 3536.65 | 3498.57 - 3654.12 | 0.9528 times | Fri 16 February 2024 | 3538.31 (-1.67%) | 3604.10 | 3479.82 - 3611.35 | 0.9867 times | Fri 09 February 2024 | 3598.43 (1.36%) | 3525.46 | 3485.66 - 3607.60 | 0.9549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 3487.67 and 3752.11
| Monthly Target 1 | 3440.23 |
| Monthly Target 2 | 3535.1 |
| Monthly Target 3 | 3704.67 |
| Monthly Target 4 | 3799.54 |
| Monthly Target 5 | 3969.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3629.97 (-3.18%) | 3754.56 | 3609.80 - 3874.24 | 0.7141 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0861 times | Thu 29 February 2024 | 3674.27 (11.85%) | 3294.47 | 3294.47 - 3680.04 | 1.1369 times | Wed 31 January 2024 | 3285.03 (2.28%) | 3200.72 | 3086.84 - 3375.80 | 1.0647 times | Fri 29 December 2023 | 3211.94 (5.28%) | 3049.94 | 3009.85 - 3251.07 | 1.1361 times | Thu 30 November 2023 | 3050.81 (8.05%) | 2913.64 | 2883.89 - 3097.47 | 1.0687 times | Mon 30 October 2023 | 2823.48 (2.82%) | 2743.88 | 2616.56 - 2847.23 | 0.9826 times | Fri 29 September 2023 | 2746.09 (-5.57%) | 2932.77 | 2695.04 - 3048.09 | 1.0226 times | Thu 31 August 2023 | 2908.05 (2.57%) | 2832.70 | 2709.11 - 3000.22 | 0.9879 times | Mon 31 July 2023 | 2835.31 (2.53%) | 2773.28 | 2683.92 - 2864.02 | 0.8004 times | Fri 30 June 2023 | 2765.44 (7.56%) | 2570.35 | 2557.15 - 2780.07 | 1.0669 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 3713.89 |
| 12 day DMA | 3763.71 |
| 20 day DMA | 3752.45 |
| 35 day DMA | 3724.77 |
| 50 day DMA | 3682.12 |
| 100 day DMA | 3452.74 |
| 150 day DMA | 3260.41 |
| 200 day DMA | 3151.64 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3703.71 | 3740.57 | 3764.53 |
| 12 day EMA | 3737.44 | 3756.97 | 3768.66 |
| 20 day EMA | 3735.99 | 3747.15 | 3752.89 |
| 35 day EMA | 3707.93 | 3712.52 | 3713.69 |
| 50 day EMA | 3669.73 | 3671.35 | 3670.48 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3713.89 | 3750.47 | 3784.61 |
| 12 day SMA | 3763.71 | 3773.84 | 3776.88 |
| 20 day SMA | 3752.45 | 3757.2 | 3758.71 |
| 35 day SMA | 3724.77 | 3726.04 | 3724.29 |
| 50 day SMA | 3682.12 | 3680.31 | 3676.72 |
| 100 day SMA | 3452.74 | 3447.11 | 3440.9 |
| 150 day SMA | 3260.41 | 3255.57 | 3250 |
| 200 day SMA | 3151.64 | 3147.08 | 3142.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.