Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5097.37 and 5146.01
| Daily Target 1 | 5086.88 |
| Daily Target 2 | 5107.86 |
| Daily Target 3 | 5135.5166666667 |
| Daily Target 4 | 5156.5 |
| Daily Target 5 | 5184.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5128.85 (0.52%) | 5135.22 | 5114.53 - 5163.17 | 1.0311 times | Thu 09 April 2026 | 5102.25 (3.8%) | 4966.57 | 4943.82 - 5102.28 | 1.1081 times | Wed 08 April 2026 | 4915.55 (3.2%) | 4922.62 | 4867.44 - 4929.02 | 1.1355 times | Tue 07 April 2026 | 4763.21 (-0.49%) | 4765.10 | 4701.77 - 4765.39 | 0.7258 times | Mon 06 April 2026 | 4786.43 (1.24%) | 4727.62 | 4727.62 - 4788.04 | 0.7256 times | Thu 02 April 2026 | 4727.60 (0.21%) | 4679.82 | 4641.39 - 4746.45 | 0.7809 times | Wed 01 April 2026 | 4717.65 (0.75%) | 4717.73 | 4684.66 - 4756.16 | 0.9634 times | Tue 31 March 2026 | 4682.43 (2.53%) | 4633.45 | 4613.26 - 4706.71 | 1.2347 times | Mon 30 March 2026 | 4566.82 (0.76%) | 4565.16 | 4548.70 - 4618.09 | 1.0895 times | Fri 27 March 2026 | 4532.24 (-2.37%) | 4613.97 | 4525.63 - 4615.13 | 1.2054 times | Thu 26 March 2026 | 4642.21 (-1.32%) | 4690.27 | 4634.89 - 4729.37 | 0.9654 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4915.31 and 5376.71
| Weekly Target 1 | 4536.53 |
| Weekly Target 2 | 4832.69 |
| Weekly Target 3 | 4997.93 |
| Weekly Target 4 | 5294.09 |
| Weekly Target 5 | 5459.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5128.85 (8.49%) | 4727.62 | 4701.77 - 5163.17 | 0.9766 times | Thu 02 April 2026 | 4727.60 (4.31%) | 4565.16 | 4548.70 - 4756.16 | 0.8407 times | Fri 27 March 2026 | 4532.24 (-5.47%) | 4679.75 | 4525.63 - 4729.37 | 1.0541 times | Tue 17 March 2026 | 4794.54 (2.05%) | 4715.16 | 4693.57 - 4802.89 | 0.4671 times | Fri 13 March 2026 | 4698.28 (-1.39%) | 4733.53 | 4664.97 - 4820.69 | 1.0677 times | Fri 06 March 2026 | 4764.71 (0.22%) | 4660.50 | 4628.73 - 4875.40 | 1.2788 times | Fri 27 February 2026 | 4754.20 (1.01%) | 4674.09 | 4611.84 - 4759.38 | 1.2518 times | Fri 20 February 2026 | 4706.60 (1.68%) | 4625.47 | 4587.61 - 4712.32 | 1.2372 times | Fri 13 February 2026 | 4628.61 (0%) | 4609.72 | 4588.54 - 4665.99 | 0.2902 times | Fri 13 February 2026 | 4628.61 (-2.89%) | 4737.49 | 4588.54 - 4787.62 | 1.5359 times | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.749 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4885.12 and 5406.9
| Monthly Target 1 | 4456.02 |
| Monthly Target 2 | 4792.44 |
| Monthly Target 3 | 4977.8033333333 |
| Monthly Target 4 | 5314.22 |
| Monthly Target 5 | 5499.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5128.85 (9.53%) | 4717.73 | 4641.39 - 5163.17 | 0.3237 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 1.0528 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.4683 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.3413 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.0794 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.912 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1182 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0248 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9163 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7633 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.8799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4939.26 |
| 12 day DMA | 4772.47 |
| 20 day DMA | 4753.04 |
| 35 day DMA | 4740.04 |
| 50 day DMA | 4784.72 |
| 100 day DMA | 4835.75 |
| 150 day DMA | 4819.79 |
| 200 day DMA | 4796.45 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4974.03 | 4896.63 | 4793.84 |
| 12 day EMA | 4847.22 | 4796.03 | 4740.37 |
| 20 day EMA | 4803.95 | 4769.77 | 4734.79 |
| 35 day EMA | 4798.8 | 4779.37 | 4760.36 |
| 50 day EMA | 4820.88 | 4808.32 | 4796.33 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4939.26 | 4859.01 | 4782.09 |
| 12 day SMA | 4772.47 | 4731.09 | 4694.58 |
| 20 day SMA | 4753.04 | 4735.36 | 4718.48 |
| 35 day SMA | 4740.04 | 4725.75 | 4712.22 |
| 50 day SMA | 4784.72 | 4783.47 | 4783.1 |
| 100 day SMA | 4835.75 | 4835.17 | 4834.67 |
| 150 day SMA | 4819.79 | 4817.45 | 4815.53 |
| 200 day SMA | 4796.45 | 4793.66 | 4791 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.