Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4790.03 and 4835.86
| Daily Target 1 | 4756.05 |
| Daily Target 2 | 4778.18 |
| Daily Target 3 | 4801.88 |
| Daily Target 4 | 4824.01 |
| Daily Target 5 | 4847.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4800.31 (0.12%) | 4794.56 | 4779.75 - 4825.58 | 1.9634 times | Thu 18 December 2025 | 4794.64 (1.47%) | 4791.07 | 4763.77 - 4844.00 | 1.0034 times | Wed 17 December 2025 | 4725.24 (-0.31%) | 4768.99 | 4723.37 - 4776.61 | 0.9963 times | Tue 16 December 2025 | 4739.89 (-0.23%) | 4758.95 | 4720.64 - 4759.66 | 0.993 times | Mon 15 December 2025 | 4750.58 (-1.47%) | 4844.21 | 4737.14 - 4844.21 | 1.0171 times | Fri 12 December 2025 | 4821.67 (-1.03%) | 4858.28 | 4789.15 - 4870.45 | 0.7673 times | Thu 11 December 2025 | 4871.74 (0.15%) | 4844.49 | 4834.30 - 4872.99 | 0.7721 times | Wed 10 December 2025 | 4864.63 (0.68%) | 4843.35 | 4834.65 - 4898.86 | 0.9101 times | Tue 09 December 2025 | 4831.85 (0.5%) | 4798.03 | 4779.15 - 4837.80 | 0.748 times | Mon 08 December 2025 | 4807.69 (-1.1%) | 4856.85 | 4801.56 - 4867.56 | 0.8295 times | Fri 05 December 2025 | 4861.07 (0.26%) | 4870.99 | 4846.07 - 4892.70 | 0.9076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4698.69 and 4822.26
| Weekly Target 1 | 4664.82 |
| Weekly Target 2 | 4732.56 |
| Weekly Target 3 | 4788.3866666667 |
| Weekly Target 4 | 4856.13 |
| Weekly Target 5 | 4911.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.4275 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.9624 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 1.1109 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.7705 times | Fri 21 November 2025 | 4655.10 (-4.23%) | 4826.34 | 4578.58 - 4857.06 | 1.3443 times | Fri 14 November 2025 | 4860.57 (-2.78%) | 5062.12 | 4822.44 - 5094.88 | 0.8756 times | Fri 07 November 2025 | 4999.51 (0.32%) | 5107.18 | 4912.30 - 5158.98 | 0.8419 times | Fri 31 October 2025 | 4983.37 (0%) | 5064.10 | 4983.37 - 5072.32 | 0.4583 times | Fri 31 October 2025 | 4983.37 (4.74%) | 4813.15 | 4694.77 - 5072.32 | 1.4003 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.8082 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 1.0124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4635.87 and 4885.09
| Monthly Target 1 | 4581.05 |
| Monthly Target 2 | 4690.68 |
| Monthly Target 3 | 4830.27 |
| Monthly Target 4 | 4939.9 |
| Monthly Target 5 | 5079.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4800.31 (-1.77%) | 4877.87 | 4720.64 - 4969.86 | 0.861 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9426 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.2685 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0593 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9471 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.7889 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9095 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1141 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1645 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9445 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4762.13 |
| 12 day DMA | 4809.83 |
| 20 day DMA | 4815.26 |
| 35 day DMA | 4858.13 |
| 50 day DMA | 4810.09 |
| 100 day DMA | 4793 |
| 150 day DMA | 4731.71 |
| 200 day DMA | 4602.94 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4784.56 | 4776.69 | 4767.72 |
| 12 day EMA | 4800.31 | 4800.31 | 4801.34 |
| 20 day EMA | 4809.49 | 4810.46 | 4812.12 |
| 35 day EMA | 4805.57 | 4805.88 | 4806.54 |
| 50 day EMA | 4796.63 | 4796.48 | 4796.56 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4762.13 | 4766.4 | 4781.82 |
| 12 day SMA | 4809.83 | 4818.37 | 4828.67 |
| 20 day SMA | 4815.26 | 4805.59 | 4798.21 |
| 35 day SMA | 4858.13 | 4855.11 | 4855.55 |
| 50 day SMA | 4810.09 | 4809.63 | 4808.36 |
| 100 day SMA | 4793 | 4793.11 | 4793.5 |
| 150 day SMA | 4731.71 | 4729.9 | 4728 |
| 200 day SMA | 4602.94 | 4602.08 | 4601.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.