Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4468.18 and 4504.13
| Daily Target 1 | 4438.49 |
| Daily Target 2 | 4461.92 |
| Daily Target 3 | 4474.4433333333 |
| Daily Target 4 | 4497.87 |
| Daily Target 5 | 4510.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4485.34 (0.72%) | 4458.81 | 4451.02 - 4486.97 | 0.9799 times | Thu 15 May 2025 | 4453.07 (-1.29%) | 4417.22 | 4394.34 - 4462.17 | 1.303 times | Wed 14 May 2025 | 4511.12 (-0.37%) | 4532.33 | 4496.42 - 4536.95 | 0.8898 times | Tue 13 May 2025 | 4528.05 (0%) | 4530.71 | 4521.55 - 4605.46 | 1.022 times | Tue 13 May 2025 | 4528.05 (0.39%) | 4530.71 | 4521.55 - 4605.46 | 1.022 times | Mon 12 May 2025 | 4510.48 (0%) | 4531.92 | 4462.70 - 4531.92 | 1.3562 times | Mon 12 May 2025 | 4510.48 (5.41%) | 4531.92 | 4462.70 - 4531.92 | 1.3562 times | Fri 09 May 2025 | 4279.07 (0.19%) | 4288.18 | 4244.42 - 4300.88 | 0.591 times | Thu 08 May 2025 | 4271.13 (0.95%) | 4269.11 | 4214.66 - 4311.91 | 0.7485 times | Wed 07 May 2025 | 4231.06 (1.28%) | 4184.71 | 4180.75 - 4267.56 | 0.7316 times | Tue 06 May 2025 | 4177.78 (-0.64%) | 4163.29 | 4162.90 - 4227.49 | 0.572 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4334.28 and 4545.4
| Weekly Target 1 | 4283.93 |
| Weekly Target 2 | 4384.63 |
| Weekly Target 3 | 4495.0466666667 |
| Weekly Target 4 | 4595.75 |
| Weekly Target 5 | 4706.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4485.34 (-0.94%) | 4530.71 | 4394.34 - 4605.46 | 1.0713 times | Tue 13 May 2025 | 4528.05 (0.39%) | 4531.92 | 4462.70 - 4605.46 | 0.6074 times | Mon 12 May 2025 | 4510.48 (5.41%) | 4531.92 | 4462.70 - 4531.92 | 0.3464 times | Fri 09 May 2025 | 4279.07 (0.72%) | 4200.27 | 4162.90 - 4311.91 | 0.8531 times | Fri 02 May 2025 | 4248.34 (1.46%) | 4197.19 | 4041.50 - 4286.22 | 1.2232 times | Fri 25 April 2025 | 4187.01 (3.69%) | 3900.73 | 3797.09 - 4198.68 | 0.8779 times | Tue 15 April 2025 | 4037.86 (-1.43%) | 4131.11 | 4015.04 - 4141.15 | 0.4658 times | Fri 11 April 2025 | 4096.27 (7.69%) | 3651.05 | 3644.47 - 4177.40 | 2.069 times | Fri 04 April 2025 | 3803.81 (-8.19%) | 4067.00 | 3791.24 - 4287.73 | 1.7888 times | Fri 28 March 2025 | 4143.34 (-0.88%) | 4256.81 | 4130.90 - 4333.18 | 0.6972 times | Fri 21 March 2025 | 4180.30 (-0.34%) | 4202.73 | 4086.94 - 4235.51 | 1.24 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4324.12 and 4766.68
| Monthly Target 1 | 3975.34 |
| Monthly Target 2 | 4230.34 |
| Monthly Target 3 | 4417.9 |
| Monthly Target 4 | 4672.9 |
| Monthly Target 5 | 4860.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4485.34 (8.11%) | 4233.15 | 4162.90 - 4605.46 | 0.8034 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2908 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.047 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.9245 times | Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8117 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.033 times | Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8406 times | Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.0438 times | Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.233 times | Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 0.9722 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 0.9728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4501.13 |
| 12 day DMA | 4390.87 |
| 20 day DMA | 4298.71 |
| 35 day DMA | 4189.11 |
| 50 day DMA | 4210.19 |
| 100 day DMA | 4440.2 |
| 150 day DMA | 4310.65 |
| 200 day DMA | 4205.97 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4476.76 | 4472.47 | 4482.17 |
| 12 day EMA | 4405.08 | 4390.49 | 4379.11 |
| 20 day EMA | 4339.58 | 4324.24 | 4310.69 |
| 35 day EMA | 4303.98 | 4293.3 | 4283.89 |
| 50 day EMA | 4269.58 | 4260.78 | 4252.93 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4501.13 | 4506.15 | 4517.64 |
| 12 day SMA | 4390.87 | 4371.12 | 4352.8 |
| 20 day SMA | 4298.71 | 4266.66 | 4245.9 |
| 35 day SMA | 4189.11 | 4184.01 | 4176.21 |
| 50 day SMA | 4210.19 | 4210.76 | 4213.75 |
| 100 day SMA | 4440.2 | 4438.95 | 4438.31 |
| 150 day SMA | 4310.65 | 4306.68 | 4302.93 |
| 200 day SMA | 4205.97 | 4203.17 | 4200.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.