DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4803.2 and 4852.52
Daily Target 1 | 4792.32 |
Daily Target 2 | 4814.08 |
Daily Target 3 | 4841.64 |
Daily Target 4 | 4863.4 |
Daily Target 5 | 4890.96 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 4835.84 (-0.9%) | 4864.31 | 4819.88 - 4869.20 | 0.9124 times |
Mon 18 August 2025 | 4879.71 (0.32%) | 4861.81 | 4827.87 - 4886.29 | 0.7994 times |
Fri 15 August 2025 | 4863.93 (-0.15%) | 4883.39 | 4842.12 - 4910.76 | 1.013 times |
Thu 14 August 2025 | 4871.36 (1.77%) | 4839.15 | 4831.23 - 4909.67 | 1.1849 times |
Wed 13 August 2025 | 4786.51 (0.44%) | 4757.58 | 4754.58 - 4801.59 | 1.1228 times |
Tue 12 August 2025 | 4765.39 (0.12%) | 4780.37 | 4730.29 - 4789.87 | 1.0392 times |
Mon 11 August 2025 | 4759.76 (-0.29%) | 4775.71 | 4738.45 - 4779.84 | 0.8848 times |
Fri 08 August 2025 | 4773.69 (-0.01%) | 4775.37 | 4764.94 - 4793.13 | 0.8142 times |
Thu 07 August 2025 | 4774.22 (0.38%) | 4755.43 | 4739.04 - 4817.07 | 0.943 times |
Wed 06 August 2025 | 4756.05 (3.71%) | 4596.28 | 4595.35 - 4761.48 | 1.2865 times |
Tue 05 August 2025 | 4585.89 (-0.29%) | 4592.26 | 4579.69 - 4625.96 | 1.166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4794.66 and 4861.07
Weekly Target 1 | 4780.93 |
Weekly Target 2 | 4808.38 |
Weekly Target 3 | 4847.3366666667 |
Weekly Target 4 | 4874.79 |
Weekly Target 5 | 4913.75 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 4835.84 (-0.58%) | 4861.81 | 4819.88 - 4886.29 | 0.3884 times |
Fri 15 August 2025 | 4863.93 (1.89%) | 4775.71 | 4730.29 - 4910.76 | 1.19 times |
Fri 08 August 2025 | 4773.69 (3.79%) | 4592.26 | 4579.69 - 4817.07 | 0.9552 times |
Fri 01 August 2025 | 4599.31 (-4.49%) | 4847.64 | 4565.29 - 4902.31 | 1.5549 times |
Fri 25 July 2025 | 4815.49 (2.8%) | 4731.22 | 4731.22 - 4849.75 | 1.0101 times |
Wed 16 July 2025 | 4684.39 (-0.8%) | 4731.60 | 4670.33 - 4763.91 | 0.5841 times |
Fri 11 July 2025 | 4722.26 (-0.25%) | 4730.26 | 4652.68 - 4744.53 | 1.1088 times |
Thu 03 July 2025 | 4734.18 (0.33%) | 4711.10 | 4650.45 - 4736.29 | 0.8809 times |
Fri 27 June 2025 | 4718.79 (4.59%) | 4502.40 | 4482.84 - 4718.79 | 1.4907 times |
Fri 20 June 2025 | 4511.76 (-0.62%) | 4582.47 | 4486.33 - 4621.52 | 0.8369 times |
Fri 13 June 2025 | 4539.78 (-1.35%) | 4613.61 | 4513.62 - 4659.34 | 1.1169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4700.57 and 5046.04
Monthly Target 1 | 4425.16 |
Monthly Target 2 | 4630.5 |
Monthly Target 3 | 4770.63 |
Monthly Target 4 | 4975.97 |
Monthly Target 5 | 5116.1 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 4835.84 (-0.54%) | 4598.30 | 4565.29 - 4910.76 | 0.6257 times |
Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.9043 times |
Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 1.0426 times |
Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.277 times |
Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.3348 times |
Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0827 times |
Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.956 times |
Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8394 times |
Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0682 times |
Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8693 times |
Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.0794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
DMA period | DMA value |
5 day DMA | 4847.47 |
12 day DMA | 4770.97 |
20 day DMA | 4785.06 |
35 day DMA | 4750.97 |
50 day DMA | 4694.81 |
100 day DMA | 4469.27 |
150 day DMA | 4533.72 |
200 day DMA | 4434.37 |
EMA (exponential moving average) of Dj Us DSRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4839.51 | 4841.34 | 4822.16 |
12 day EMA | 4807.15 | 4801.94 | 4787.8 |
20 day EMA | 4782.69 | 4777.1 | 4766.3 |
35 day EMA | 4735.36 | 4729.44 | 4720.59 |
50 day EMA | 4693.08 | 4687.26 | 4679.41 |
SMA (simple moving average) of Dj Us DSRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4847.47 | 4833.38 | 4809.39 |
12 day SMA | 4770.97 | 4773.15 | 4765.52 |
20 day SMA | 4785.06 | 4782.06 | 4772.29 |
35 day SMA | 4750.97 | 4742.99 | 4734.52 |
50 day SMA | 4694.81 | 4688.74 | 4680.95 |
100 day SMA | 4469.27 | 4462.81 | 4455.96 |
150 day SMA | 4533.72 | 4530.34 | 4526.25 |
200 day SMA | 4434.37 | 4430.26 | 4426.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.