Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4798.32 and 4863.41
| Daily Target 1 | 4744.07 |
| Daily Target 2 | 4787.47 |
| Daily Target 3 | 4809.1633333333 |
| Daily Target 4 | 4852.56 |
| Daily Target 5 | 4874.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4830.86 (0.21%) | 4797.12 | 4765.77 - 4830.86 | 0.8558 times | Wed 22 January 2025 | 4820.71 (1.19%) | 4791.37 | 4774.50 - 4825.54 | 1.0404 times | Tue 21 January 2025 | 4763.84 (1.76%) | 4734.98 | 4713.15 - 4787.24 | 1.2339 times | Fri 17 January 2025 | 4681.29 (0%) | 4655.83 | 4629.89 - 4686.61 | 1.0888 times | Fri 17 January 2025 | 4681.29 (2.11%) | 4655.83 | 4629.89 - 4686.61 | 1.0888 times | Thu 16 January 2025 | 4584.64 (-0.87%) | 4636.51 | 4579.33 - 4638.63 | 0.8704 times | Wed 15 January 2025 | 4625.07 (1.89%) | 4624.60 | 4584.29 - 4637.39 | 0.9445 times | Tue 14 January 2025 | 4539.37 (-0.53%) | 4596.70 | 4512.51 - 4611.93 | 0.8109 times | Mon 13 January 2025 | 4563.48 (-0.61%) | 4575.11 | 4532.82 - 4581.94 | 0.9168 times | Fri 10 January 2025 | 4591.29 (-0.65%) | 4616.27 | 4548.16 - 4627.04 | 1.1498 times | Wed 08 January 2025 | 4621.43 (0%) | 4620.37 | 4581.94 - 4640.26 | 1.0871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4772.01 and 4889.72
| Weekly Target 1 | 4673.91 |
| Weekly Target 2 | 4752.39 |
| Weekly Target 3 | 4791.6233333333 |
| Weekly Target 4 | 4870.1 |
| Weekly Target 5 | 4909.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4830.86 (3.2%) | 4734.98 | 4713.15 - 4830.86 | 0.8501 times | Fri 17 January 2025 | 4681.29 (0%) | 4655.83 | 4629.89 - 4686.61 | 0.2957 times | Fri 17 January 2025 | 4681.29 (1.96%) | 4575.11 | 4512.51 - 4686.61 | 1.2579 times | Fri 10 January 2025 | 4591.29 (-0.65%) | 4620.37 | 4548.16 - 4640.26 | 0.6075 times | Wed 08 January 2025 | 4621.43 (4.21%) | 4680.92 | 4581.94 - 4718.81 | 0.7764 times | Tue 26 November 2024 | 4434.79 (0%) | 4341.58 | 4340.25 - 4436.86 | 0.3128 times | Tue 26 November 2024 | 4434.79 (3.93%) | 4311.27 | 4285.34 - 4436.86 | 0.7243 times | Fri 22 November 2024 | 4267.08 (-0.31%) | 4305.59 | 4215.92 - 4358.86 | 1.9104 times | Fri 15 November 2024 | 4280.55 (-2.46%) | 4389.41 | 4249.29 - 4490.10 | 1.6546 times | Fri 08 November 2024 | 4388.41 (4.99%) | 4166.78 | 4132.62 - 4419.39 | 1.6102 times | Fri 01 November 2024 | 4180.00 (3.2%) | 4079.79 | 3992.83 - 4210.85 | 1.6605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4671.69 and 4990.04
| Monthly Target 1 | 4406.39 |
| Monthly Target 2 | 4618.63 |
| Monthly Target 3 | 4724.7433333333 |
| Monthly Target 4 | 4936.98 |
| Monthly Target 5 | 5043.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 4830.86 (8.93%) | 4680.92 | 4512.51 - 4830.86 | 0.6125 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0857 times | Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8835 times | Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.0971 times | Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.2959 times | Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 1.0218 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 1.0225 times | Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.9159 times | Tue 30 April 2024 | 3636.43 (-3.01%) | 3754.56 | 3535.98 - 3874.24 | 1.0394 times | Thu 28 March 2024 | 3749.17 (2.04%) | 3672.28 | 3604.88 - 3767.93 | 1.0259 times | Thu 29 February 2024 | 3674.27 (11.85%) | 3294.47 | 3294.47 - 3680.04 | 1.0739 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4755.6 |
| 12 day DMA | 4660.39 |
| 20 day DMA | 4562.29 |
| 35 day DMA | 4445.21 |
| 50 day DMA | 4325.76 |
| 100 day DMA | 4104.93 |
| 150 day DMA | 4049.06 |
| 200 day DMA | 3971.88 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4761.6 | 4726.97 | 4680.1 |
| 12 day EMA | 4669.63 | 4640.33 | 4607.54 |
| 20 day EMA | 4589.66 | 4564.28 | 4537.3 |
| 35 day EMA | 4460.27 | 4438.45 | 4415.95 |
| 50 day EMA | 4339.85 | 4319.82 | 4299.38 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4755.6 | 4706.35 | 4667.23 |
| 12 day SMA | 4660.39 | 4641.84 | 4631.2 |
| 20 day SMA | 4562.29 | 4537.88 | 4510.8 |
| 35 day SMA | 4445.21 | 4423.78 | 4402.01 |
| 50 day SMA | 4325.76 | 4308.44 | 4290.44 |
| 100 day SMA | 4104.93 | 4095.05 | 4085.52 |
| 150 day SMA | 4049.06 | 4042.51 | 4035.99 |
| 200 day SMA | 3971.88 | 3966.22 | 3960.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.