DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4468.18 and 4504.13

Daily Target 14438.49
Daily Target 24461.92
Daily Target 34474.4433333333
Daily Target 44497.87
Daily Target 54510.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 4485.34 (0.72%) 4458.81 4451.02 - 4486.97 0.9799 times
Thu 15 May 2025 4453.07 (-1.29%) 4417.22 4394.34 - 4462.17 1.303 times
Wed 14 May 2025 4511.12 (-0.37%) 4532.33 4496.42 - 4536.95 0.8898 times
Tue 13 May 2025 4528.05 (0%) 4530.71 4521.55 - 4605.46 1.022 times
Tue 13 May 2025 4528.05 (0.39%) 4530.71 4521.55 - 4605.46 1.022 times
Mon 12 May 2025 4510.48 (0%) 4531.92 4462.70 - 4531.92 1.3562 times
Mon 12 May 2025 4510.48 (5.41%) 4531.92 4462.70 - 4531.92 1.3562 times
Fri 09 May 2025 4279.07 (0.19%) 4288.18 4244.42 - 4300.88 0.591 times
Thu 08 May 2025 4271.13 (0.95%) 4269.11 4214.66 - 4311.91 0.7485 times
Wed 07 May 2025 4231.06 (1.28%) 4184.71 4180.75 - 4267.56 0.7316 times
Tue 06 May 2025 4177.78 (-0.64%) 4163.29 4162.90 - 4227.49 0.572 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4334.28 and 4545.4

Weekly Target 14283.93
Weekly Target 24384.63
Weekly Target 34495.0466666667
Weekly Target 44595.75
Weekly Target 54706.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 4485.34 (-0.94%) 4530.71 4394.34 - 4605.46 1.0713 times
Tue 13 May 2025 4528.05 (0.39%) 4531.92 4462.70 - 4605.46 0.6074 times
Mon 12 May 2025 4510.48 (5.41%) 4531.92 4462.70 - 4531.92 0.3464 times
Fri 09 May 2025 4279.07 (0.72%) 4200.27 4162.90 - 4311.91 0.8531 times
Fri 02 May 2025 4248.34 (1.46%) 4197.19 4041.50 - 4286.22 1.2232 times
Fri 25 April 2025 4187.01 (3.69%) 3900.73 3797.09 - 4198.68 0.8779 times
Tue 15 April 2025 4037.86 (-1.43%) 4131.11 4015.04 - 4141.15 0.4658 times
Fri 11 April 2025 4096.27 (7.69%) 3651.05 3644.47 - 4177.40 2.069 times
Fri 04 April 2025 3803.81 (-8.19%) 4067.00 3791.24 - 4287.73 1.7888 times
Fri 28 March 2025 4143.34 (-0.88%) 4256.81 4130.90 - 4333.18 0.6972 times
Fri 21 March 2025 4180.30 (-0.34%) 4202.73 4086.94 - 4235.51 1.24 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4324.12 and 4766.68

Monthly Target 13975.34
Monthly Target 24230.34
Monthly Target 34417.9
Monthly Target 44672.9
Monthly Target 54860.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 4485.34 (8.11%) 4233.15 4162.90 - 4605.46 0.8034 times
Wed 30 April 2025 4148.97 (0.23%) 4096.37 3644.47 - 4287.73 1.2908 times
Mon 31 March 2025 4139.42 (-9.96%) 4606.87 4027.53 - 4629.85 1.047 times
Fri 28 February 2025 4597.13 (-6.58%) 4858.89 4481.86 - 5034.58 0.9245 times
Fri 31 January 2025 4920.83 (10.96%) 4680.92 4512.51 - 4970.25 0.8117 times
Tue 26 November 2024 4434.79 (10.6%) 4192.45 4132.62 - 4490.10 1.033 times
Thu 31 October 2024 4009.74 (-0.33%) 3996.79 3914.12 - 4144.66 0.8406 times
Mon 30 September 2024 4022.91 (3.42%) 3886.11 3764.50 - 4163.75 1.0438 times
Fri 30 August 2024 3889.92 (-0.86%) 3955.52 3405.01 - 3977.39 1.233 times
Wed 31 July 2024 3923.58 (-2.54%) 4038.14 3795.22 - 4169.51 0.9722 times
Fri 28 June 2024 4025.93 (7.1%) 3772.61 3743.49 - 4120.96 0.9728 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4501.13
12 day DMA 4390.87
20 day DMA 4298.71
35 day DMA 4189.11
50 day DMA 4210.19
100 day DMA 4440.2
150 day DMA 4310.65
200 day DMA 4205.97

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.764472.474482.17
12 day EMA4405.084390.494379.11
20 day EMA4339.584324.244310.69
35 day EMA4303.984293.34283.89
50 day EMA4269.584260.784252.93

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4501.134506.154517.64
12 day SMA4390.874371.124352.8
20 day SMA4298.714266.664245.9
35 day SMA4189.114184.014176.21
50 day SMA4210.194210.764213.75
100 day SMA4440.24438.954438.31
150 day SMA4310.654306.684302.93
200 day SMA4205.974203.174200.73
Back to top | Use Dark Theme