DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4738.5 and 4812.59

Daily Target 14680.65
Daily Target 24722.25
Daily Target 34754.7433333333
Daily Target 44796.34
Daily Target 54828.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 4763.84 (1.76%) 4734.98 4713.15 - 4787.24 1.2005 times
Fri 17 January 2025 4681.29 (0%) 4655.83 4629.89 - 4686.61 1.0593 times
Fri 17 January 2025 4681.29 (2.11%) 4655.83 4629.89 - 4686.61 1.0593 times
Thu 16 January 2025 4584.64 (-0.87%) 4636.51 4579.33 - 4638.63 0.8469 times
Wed 15 January 2025 4625.07 (1.89%) 4624.60 4584.29 - 4637.39 0.9189 times
Tue 14 January 2025 4539.37 (-0.53%) 4596.70 4512.51 - 4611.93 0.7889 times
Mon 13 January 2025 4563.48 (-0.61%) 4575.11 4532.82 - 4581.94 0.892 times
Fri 10 January 2025 4591.29 (-0.65%) 4616.27 4548.16 - 4627.04 1.1187 times
Wed 08 January 2025 4621.43 (0%) 4620.37 4581.94 - 4640.26 1.0577 times
Wed 08 January 2025 4621.43 (0.29%) 4620.37 4581.94 - 4640.26 1.0577 times
Tue 07 January 2025 4608.25 (-1.81%) 4706.05 4599.07 - 4707.49 0.7928 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4738.5 and 4812.59

Weekly Target 14680.65
Weekly Target 24722.25
Weekly Target 34754.7433333333
Weekly Target 44796.34
Weekly Target 54828.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 4763.84 (1.76%) 4734.98 4713.15 - 4787.24 0.3533 times
Fri 17 January 2025 4681.29 (0%) 4655.83 4629.89 - 4686.61 0.3118 times
Fri 17 January 2025 4681.29 (1.96%) 4575.11 4512.51 - 4686.61 1.3262 times
Fri 10 January 2025 4591.29 (-0.65%) 4620.37 4548.16 - 4640.26 0.6405 times
Wed 08 January 2025 4621.43 (4.21%) 4680.92 4581.94 - 4718.81 0.8186 times
Tue 26 November 2024 4434.79 (0%) 4341.58 4340.25 - 4436.86 0.3298 times
Tue 26 November 2024 4434.79 (3.93%) 4311.27 4285.34 - 4436.86 0.7637 times
Fri 22 November 2024 4267.08 (-0.31%) 4305.59 4215.92 - 4358.86 2.0141 times
Fri 15 November 2024 4280.55 (-2.46%) 4389.41 4249.29 - 4490.10 1.7445 times
Fri 08 November 2024 4388.41 (4.99%) 4166.78 4132.62 - 4419.39 1.6976 times
Fri 01 November 2024 4180.00 (3.2%) 4079.79 3992.83 - 4210.85 1.7506 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4638.18 and 4912.91

Monthly Target 14413.13
Monthly Target 24588.49
Monthly Target 34687.8633333333
Monthly Target 44863.22
Monthly Target 54962.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 4763.84 (7.42%) 4680.92 4512.51 - 4787.24 0.5336 times
Tue 26 November 2024 4434.79 (10.6%) 4192.45 4132.62 - 4490.10 1.0948 times
Thu 31 October 2024 4009.74 (-0.33%) 3996.79 3914.12 - 4144.66 0.8909 times
Mon 30 September 2024 4022.91 (3.42%) 3886.11 3764.50 - 4163.75 1.1063 times
Fri 30 August 2024 3889.92 (-0.86%) 3955.52 3405.01 - 3977.39 1.3068 times
Wed 31 July 2024 3923.58 (-2.54%) 4038.14 3795.22 - 4169.51 1.0303 times
Fri 28 June 2024 4025.93 (7.1%) 3772.61 3743.49 - 4120.96 1.031 times
Fri 31 May 2024 3758.94 (3.37%) 3726.07 3653.30 - 3917.33 0.9235 times
Tue 30 April 2024 3636.43 (-3.01%) 3754.56 3535.98 - 3874.24 1.0481 times
Thu 28 March 2024 3749.17 (2.04%) 3672.28 3604.88 - 3767.93 1.0345 times
Thu 29 February 2024 3674.27 (11.85%) 3294.47 3294.47 - 3680.04 1.0829 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4667.23
12 day DMA 4631.2
20 day DMA 4510.8
35 day DMA 4402.01
50 day DMA 4290.44
100 day DMA 4085.52
150 day DMA 4035.99
200 day DMA 3960.64

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4680.14638.234616.7
12 day EMA4607.554579.144560.57
20 day EMA4537.414513.594495.94
35 day EMA4417.164396.754380
50 day EMA4304.324285.574269.43

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4667.234622.334598.77
12 day SMA4631.24603.784583.24
20 day SMA4510.84486.634473.67
35 day SMA4402.014381.624363.15
50 day SMA4290.444275.644260.92
100 day SMA4085.524076.494067.88
150 day SMA4035.994030.014024.73
200 day SMA3960.643955.193949.94
Back to top | Use Dark Theme