Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4681.82 and 4862.09
| Daily Target 1 | 4533.49 |
| Daily Target 2 | 4649.87 |
| Daily Target 3 | 4713.7633333333 |
| Daily Target 4 | 4830.14 |
| Daily Target 5 | 4894.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4766.24 (-2.72%) | 4639.17 | 4597.39 - 4777.66 | 1.8862 times | Thu 05 February 2026 | 4899.28 (-3.07%) | 4946.35 | 4880.27 - 4966.93 | 1.4157 times | Wed 04 February 2026 | 5054.22 (-1.53%) | 5137.35 | 5046.36 - 5142.79 | 0.9354 times | Tue 03 February 2026 | 5132.84 (-0.59%) | 5206.04 | 5084.61 - 5213.35 | 0.9015 times | Mon 02 February 2026 | 5163.45 (2.09%) | 5070.73 | 5057.75 - 5189.34 | 0.7558 times | Fri 30 January 2026 | 5057.59 (-0.6%) | 5050.69 | 5022.74 - 5101.55 | 0.862 times | Thu 29 January 2026 | 5088.24 (-0.4%) | 5099.87 | 5015.75 - 5104.11 | 0.7341 times | Wed 28 January 2026 | 5108.68 (-0.71%) | 5165.58 | 5088.76 - 5177.76 | 0.7595 times | Tue 27 January 2026 | 5144.99 (1.55%) | 5086.23 | 5050.26 - 5148.00 | 0.9511 times | Mon 26 January 2026 | 5066.36 (-0.35%) | 5113.40 | 5062.48 - 5114.96 | 0.7987 times | Fri 23 January 2026 | 5083.91 (1.49%) | 5022.65 | 5017.76 - 5103.45 | 0.6674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4373.84 and 4989.8
| Weekly Target 1 | 4243.03 |
| Weekly Target 2 | 4504.64 |
| Weekly Target 3 | 4858.9933333333 |
| Weekly Target 4 | 5120.6 |
| Weekly Target 5 | 5474.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 1.489 times | Fri 30 January 2026 | 5057.59 (-0.52%) | 5113.40 | 5015.75 - 5177.76 | 1.037 times | Fri 23 January 2026 | 5083.91 (-0.13%) | 5019.18 | 4901.77 - 5103.45 | 0.8114 times | Fri 16 January 2026 | 5090.63 (-1.02%) | 5148.24 | 5036.86 - 5208.12 | 1.7533 times | Fri 09 January 2026 | 5143.28 (7.58%) | 4813.44 | 4800.77 - 5149.43 | 0.928 times | Fri 02 January 2026 | 4780.84 (-1.86%) | 4848.02 | 4751.58 - 4899.68 | 0.5398 times | Fri 26 December 2025 | 4871.52 (1.48%) | 4808.77 | 4776.59 - 4878.12 | 0.5127 times | Fri 19 December 2025 | 4800.31 (-0.44%) | 4844.21 | 4720.64 - 4844.21 | 1.1943 times | Fri 12 December 2025 | 4821.67 (-0.81%) | 4856.85 | 4779.15 - 4898.86 | 0.8052 times | Fri 05 December 2025 | 4861.07 (-0.52%) | 4877.87 | 4805.48 - 4969.86 | 0.9294 times | Fri 28 November 2025 | 4886.66 (4.97%) | 4680.31 | 4680.31 - 4888.10 | 0.6446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4373.84 and 4989.8
| Monthly Target 1 | 4243.03 |
| Monthly Target 2 | 4504.64 |
| Monthly Target 3 | 4858.9933333333 |
| Monthly Target 4 | 5120.6 |
| Monthly Target 5 | 5474.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4766.24 (-5.76%) | 5070.73 | 4597.39 - 5213.35 | 0.4441 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.4065 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 1.1319 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.9563 times | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.1725 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0746 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9608 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8004 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.9227 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.1302 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.1813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5003.21 |
| 12 day DMA | 5047.91 |
| 20 day DMA | 5058.85 |
| 35 day DMA | 4978.98 |
| 50 day DMA | 4937.56 |
| 100 day DMA | 4855.83 |
| 150 day DMA | 4828.7 |
| 200 day DMA | 4723.4 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4942.02 | 5029.89 | 5095.19 |
| 12 day EMA | 5009.4 | 5053.6 | 5081.65 |
| 20 day EMA | 5012.59 | 5038.51 | 5053.16 |
| 35 day EMA | 4975.66 | 4987.99 | 4993.21 |
| 50 day EMA | 4919.56 | 4925.82 | 4926.9 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5003.21 | 5061.48 | 5099.27 |
| 12 day SMA | 5047.91 | 5065.91 | 5071.14 |
| 20 day SMA | 5058.85 | 5076.13 | 5082.17 |
| 35 day SMA | 4978.98 | 4978.22 | 4973.97 |
| 50 day SMA | 4937.56 | 4936.56 | 4931.67 |
| 100 day SMA | 4855.83 | 4856.54 | 4855.77 |
| 150 day SMA | 4828.7 | 4828.38 | 4826.52 |
| 200 day SMA | 4723.4 | 4720.05 | 4715.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.