Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5208.4 and 5304.48
| Daily Target 1 | 5185.21 |
| Daily Target 2 | 5231.59 |
| Daily Target 3 | 5281.2933333333 |
| Daily Target 4 | 5327.67 |
| Daily Target 5 | 5377.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5277.96 (-0.41%) | 5302.43 | 5234.92 - 5331.00 | 0.8462 times | Thu 03 September 2026 | 5299.45 (1.3%) | 5255.53 | 5250.63 - 5313.63 | 0.9953 times | Wed 02 September 2026 | 5231.68 (-0.08%) | 5229.39 | 5211.42 - 5253.20 | 0.8377 times | Tue 01 September 2026 | 5235.62 (-1.13%) | 5210.37 | 5201.67 - 5251.96 | 0.9805 times | Mon 31 August 2026 | 5295.59 (-1.63%) | 5350.07 | 5257.62 - 5350.07 | 1.3711 times | Fri 28 August 2026 | 5383.17 (2.97%) | 5265.15 | 5251.47 - 5394.69 | 1.0676 times | Thu 27 August 2026 | 5227.81 (-1.57%) | 5282.99 | 5212.77 - 5285.83 | 1.2066 times | Wed 26 August 2026 | 5311.45 (-0.42%) | 5339.03 | 5285.22 - 5339.57 | 0.8177 times | Tue 25 August 2026 | 5333.95 (-0.67%) | 5369.92 | 5316.07 - 5382.54 | 0.8663 times | Mon 24 August 2026 | 5370.02 (1.71%) | 5303.32 | 5298.32 - 5377.38 | 1.0111 times | Fri 21 August 2026 | 5279.81 (-0.1%) | 5295.19 | 5248.79 - 5301.14 | 1.2158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5165.62 and 5314.02
| Weekly Target 1 | 5128.17 |
| Weekly Target 2 | 5203.06 |
| Weekly Target 3 | 5276.5666666667 |
| Weekly Target 4 | 5351.46 |
| Weekly Target 5 | 5424.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.0601 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0472 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.2885 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.9311 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.3758 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.458 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.1788 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 1.0409 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.1621 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4574 times | Thu 02 July 2026 | 5088.79 (2.34%) | 5001.26 | 4937.02 - 5176.54 | 1.1405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5239.82 and 5369.15
| Monthly Target 1 | 5140.88 |
| Monthly Target 2 | 5209.42 |
| Monthly Target 3 | 5270.21 |
| Monthly Target 4 | 5338.75 |
| Monthly Target 5 | 5399.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5277.96 (-0.33%) | 5210.37 | 5201.67 - 5331.00 | 0.1532 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9796 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9635 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2984 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.1108 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.9964 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9583 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3365 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2209 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9825 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5268.06 |
| 12 day DMA | 5294.3 |
| 20 day DMA | 5359.06 |
| 35 day DMA | 5293.91 |
| 50 day DMA | 5234.5 |
| 100 day DMA | 5317.36 |
| 150 day DMA | 5139.7 |
| 200 day DMA | 5077.18 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.35 | 5280.04 | 5270.34 |
| 12 day EMA | 5302.86 | 5307.39 | 5308.83 |
| 20 day EMA | 5310.61 | 5314.05 | 5315.59 |
| 35 day EMA | 5272.27 | 5271.94 | 5270.32 |
| 50 day EMA | 5224.82 | 5222.65 | 5219.52 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5268.06 | 5289.1 | 5274.77 |
| 12 day SMA | 5294.3 | 5308.68 | 5313.75 |
| 20 day SMA | 5359.06 | 5372.86 | 5383.95 |
| 35 day SMA | 5293.91 | 5291.42 | 5287.63 |
| 50 day SMA | 5234.5 | 5229.16 | 5222.5 |
| 100 day SMA | 5317.36 | 5315.85 | 5314.15 |
| 150 day SMA | 5139.7 | 5138.81 | 5137.26 |
| 200 day SMA | 5077.18 | 5075.8 | 5074.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.