DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 3634.66 and 3690.66

Daily Target 13623.32
Daily Target 23646
Daily Target 33679.3233333333
Daily Target 43702
Daily Target 53735.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 3668.67 (-0.99%) 3708.36 3656.65 - 3712.65 0.9655 times
Tue 23 April 2024 3705.34 (0.86%) 3692.86 3657.70 - 3711.27 1.0128 times
Mon 22 April 2024 3673.88 (1.21%) 3663.53 3626.54 - 3692.65 1.0182 times
Fri 19 April 2024 3629.97 (-1.7%) 3689.99 3609.80 - 3691.17 1.1966 times
Thu 18 April 2024 3692.64 (-0.88%) 3731.08 3684.45 - 3745.63 0.9599 times
Wed 17 April 2024 3725.47 (-0.83%) 3780.72 3701.44 - 3785.06 0.9079 times
Tue 16 April 2024 3756.59 (-0.22%) 3760.19 3745.92 - 3781.13 0.9231 times
Mon 15 April 2024 3764.79 (-1.26%) 3833.79 3760.55 - 3859.52 1.0901 times
Fri 12 April 2024 3812.88 (-1.31%) 3839.57 3797.65 - 3851.50 0.9834 times
Thu 11 April 2024 3863.34 (1.22%) 3833.18 3812.98 - 3874.24 0.9424 times
Wed 10 April 2024 3816.63 (0.35%) 3756.44 3754.01 - 3821.92 0.9919 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 3647.61 and 3733.72

Weekly Target 13583.18
Weekly Target 23625.92
Weekly Target 33669.2866666667
Weekly Target 43712.03
Weekly Target 53755.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 3668.67 (1.07%) 3663.53 3626.54 - 3712.65 0.5984 times
Fri 19 April 2024 3629.97 (-4.8%) 3833.79 3609.80 - 3859.52 1.014 times
Fri 12 April 2024 3812.88 (0.49%) 3815.94 3754.01 - 3874.24 0.9526 times
Fri 05 April 2024 3794.38 (1.21%) 3754.56 3706.85 - 3814.24 0.9803 times
Thu 28 March 2024 3749.17 (0.73%) 3707.14 3699.63 - 3767.06 0.7776 times
Fri 22 March 2024 3722.15 (2.01%) 3667.58 3648.50 - 3767.93 0.9208 times
Fri 15 March 2024 3648.87 (-0.6%) 3650.52 3604.88 - 3725.76 1.3993 times
Fri 08 March 2024 3670.80 (-0.87%) 3703.18 3659.04 - 3755.49 1.1814 times
Fri 01 March 2024 3703.06 (1.75%) 3655.00 3619.21 - 3711.43 1.1818 times
Fri 23 February 2024 3639.38 (2.86%) 3536.65 3498.57 - 3654.12 0.9938 times
Fri 16 February 2024 3538.31 (-1.67%) 3604.10 3479.82 - 3611.35 1.0292 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 3507.02 and 3771.46

Monthly Target 13453.13
Monthly Target 23560.9
Monthly Target 33717.57
Monthly Target 43825.34
Monthly Target 53982.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 April 2024 3668.67 (-2.15%) 3754.56 3609.80 - 3874.24 0.8468 times
Thu 28 March 2024 3749.17 (2.04%) 3672.28 3604.88 - 3767.93 1.0706 times
Thu 29 February 2024 3674.27 (11.85%) 3294.47 3294.47 - 3680.04 1.1206 times
Wed 31 January 2024 3285.03 (2.28%) 3200.72 3086.84 - 3375.80 1.0495 times
Fri 29 December 2023 3211.94 (5.28%) 3049.94 3009.85 - 3251.07 1.1199 times
Thu 30 November 2023 3050.81 (8.05%) 2913.64 2883.89 - 3097.47 1.0534 times
Mon 30 October 2023 2823.48 (2.82%) 2743.88 2616.56 - 2847.23 0.9685 times
Fri 29 September 2023 2746.09 (-5.57%) 2932.77 2695.04 - 3048.09 1.0079 times
Thu 31 August 2023 2908.05 (2.57%) 2832.70 2709.11 - 3000.22 0.9738 times
Mon 31 July 2023 2835.31 (2.53%) 2773.28 2683.92 - 2864.02 0.789 times
Fri 30 June 2023 2765.44 (7.56%) 2570.35 2557.15 - 2780.07 1.0517 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 3674.1
12 day DMA 3742.78
20 day DMA 3746.6
35 day DMA 3723.93
50 day DMA 3688.92
100 day DMA 3471.54
150 day DMA 3274.91
200 day DMA 3165.37

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA3687.983697.633693.77
12 day EMA3715.683724.233727.66
20 day EMA3722.043727.663730.01
35 day EMA3705.243707.393707.51
50 day EMA3676.283676.593675.42

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA3674.13685.463695.71
12 day SMA3742.783752.973760.39
20 day SMA3746.63748.733750.04
35 day SMA3723.933724.093723.94
50 day SMA3688.923687.053684.91
100 day SMA3471.543465.543458.99
150 day SMA3274.913270.223265.48
200 day SMA3165.373160.873156.19
Back to top | Use Dark Theme