Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1409.03 and 1426.71
| Daily Target 1 | 1395.81 |
| Daily Target 2 | 1404.56 |
| Daily Target 3 | 1413.4866666667 |
| Daily Target 4 | 1422.24 |
| Daily Target 5 | 1431.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (0.87%) | 1404.73 | 1404.73 - 1422.41 | 1.8145 times | Thu 18 December 2025 | 1401.14 (-0.27%) | 1404.33 | 1395.90 - 1413.51 | 0.9062 times | Wed 17 December 2025 | 1404.89 (0.33%) | 1401.53 | 1391.82 - 1409.46 | 0.9895 times | Tue 16 December 2025 | 1400.30 (-1.87%) | 1419.95 | 1391.15 - 1424.72 | 0.844 times | Mon 15 December 2025 | 1426.97 (1.1%) | 1415.52 | 1407.63 - 1432.13 | 1.1465 times | Fri 12 December 2025 | 1411.39 (0.23%) | 1408.97 | 1402.89 - 1417.46 | 1.0657 times | Thu 11 December 2025 | 1408.22 (0.66%) | 1402.58 | 1401.83 - 1414.36 | 0.6968 times | Wed 10 December 2025 | 1399.02 (0.65%) | 1395.72 | 1388.11 - 1402.46 | 0.6877 times | Tue 09 December 2025 | 1390.03 (-0.28%) | 1404.35 | 1390.03 - 1411.35 | 0.8839 times | Mon 08 December 2025 | 1393.89 (-0.3%) | 1394.20 | 1387.35 - 1398.54 | 0.9653 times | Fri 05 December 2025 | 1398.14 (0.27%) | 1397.60 | 1388.46 - 1402.37 | 0.6973 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1381.75 and 1422.73
| Weekly Target 1 | 1371.22 |
| Weekly Target 2 | 1392.27 |
| Weekly Target 3 | 1412.2 |
| Weekly Target 4 | 1433.25 |
| Weekly Target 5 | 1453.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (0.14%) | 1415.52 | 1391.15 - 1432.13 | 1.2728 times | Fri 12 December 2025 | 1411.39 (0.95%) | 1394.20 | 1387.35 - 1417.46 | 0.9599 times | Fri 05 December 2025 | 1398.14 (-7.27%) | 1507.84 | 1383.31 - 1511.78 | 1.3478 times | Fri 28 November 2025 | 1507.71 (1.07%) | 1491.10 | 1482.68 - 1533.48 | 0.7459 times | Fri 21 November 2025 | 1491.75 (1.43%) | 1473.76 | 1462.84 - 1501.84 | 1.0827 times | Fri 14 November 2025 | 1470.70 (0.55%) | 1443.64 | 1443.64 - 1493.96 | 1.016 times | Fri 07 November 2025 | 1462.72 (6.77%) | 1368.09 | 1364.84 - 1466.55 | 1.2461 times | Fri 31 October 2025 | 1369.97 (0%) | 1387.40 | 1368.05 - 1402.91 | 0.2925 times | Fri 31 October 2025 | 1369.97 (7.64%) | 1270.49 | 1270.02 - 1405.34 | 1.3115 times | Fri 24 October 2025 | 1272.70 (2.86%) | 1241.34 | 1232.98 - 1277.12 | 0.7249 times | Fri 17 October 2025 | 1237.37 (1.2%) | 1214.96 | 1201.89 - 1238.92 | 0.8102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1334.08 and 1462.55
| Monthly Target 1 | 1307.67 |
| Monthly Target 2 | 1360.49 |
| Monthly Target 3 | 1436.1366666667 |
| Monthly Target 4 | 1488.96 |
| Monthly Target 5 | 1564.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.32 (-6.26%) | 1507.84 | 1383.31 - 1511.78 | 0.2441 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.2789 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3077 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.3105 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 2.9676 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.6655 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 0.7641 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.3725 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.2787 times | Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.8103 times | Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.8948 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1409.32 |
| 12 day DMA | 1403.47 |
| 20 day DMA | 1434.82 |
| 35 day DMA | 1441.55 |
| 50 day DMA | 1385.9 |
| 100 day DMA | 1270.41 |
| 150 day DMA | 1233.42 |
| 200 day DMA | 1187.59 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.11 | 1405.5 | 1407.68 |
| 12 day EMA | 1413.85 | 1413.95 | 1416.28 |
| 20 day EMA | 1417.64 | 1418.09 | 1419.87 |
| 35 day EMA | 1394.56 | 1393.46 | 1393.01 |
| 50 day EMA | 1372.78 | 1371.13 | 1369.91 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.32 | 1408.94 | 1410.35 |
| 12 day SMA | 1403.47 | 1401.56 | 1405.05 |
| 20 day SMA | 1434.82 | 1438.07 | 1441.72 |
| 35 day SMA | 1441.55 | 1440.47 | 1437.05 |
| 50 day SMA | 1385.9 | 1381.92 | 1378.05 |
| 100 day SMA | 1270.41 | 1267.81 | 1265.22 |
| 150 day SMA | 1233.42 | 1231.34 | 1229.35 |
| 200 day SMA | 1187.59 | 1185.29 | 1183.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.