Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1506.94 and 1527.1
| Daily Target 1 | 1503.02 |
| Daily Target 2 | 1510.85 |
| Daily Target 3 | 1523.1766666667 |
| Daily Target 4 | 1531.01 |
| Daily Target 5 | 1543.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1518.69 (-1.26%) | 1524.52 | 1515.34 - 1535.50 | 1.0226 times | Thu 03 September 2026 | 1538.00 (0.73%) | 1535.14 | 1525.30 - 1542.68 | 0.9833 times | Wed 02 September 2026 | 1526.85 (2.06%) | 1503.68 | 1497.82 - 1531.39 | 1.0976 times | Tue 01 September 2026 | 1495.96 (2.16%) | 1476.95 | 1474.09 - 1499.16 | 1.1351 times | Mon 31 August 2026 | 1464.40 (0.27%) | 1462.39 | 1451.84 - 1477.94 | 1.2202 times | Fri 28 August 2026 | 1460.40 (0.02%) | 1464.45 | 1455.08 - 1466.44 | 0.9597 times | Thu 27 August 2026 | 1460.15 (-1.71%) | 1470.13 | 1457.93 - 1474.63 | 0.8402 times | Wed 26 August 2026 | 1485.52 (0.05%) | 1480.45 | 1479.84 - 1498.59 | 0.917 times | Tue 25 August 2026 | 1484.77 (1.82%) | 1458.23 | 1455.78 - 1486.20 | 0.9651 times | Mon 24 August 2026 | 1458.26 (1.54%) | 1437.89 | 1431.92 - 1459.43 | 0.8593 times | Fri 21 August 2026 | 1436.10 (0.78%) | 1428.73 | 1424.21 - 1445.80 | 0.9136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1485.27 and 1576.11
| Weekly Target 1 | 1413.56 |
| Weekly Target 2 | 1466.13 |
| Weekly Target 3 | 1504.4033333333 |
| Weekly Target 4 | 1556.97 |
| Weekly Target 5 | 1595.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1518.69 (3.99%) | 1462.39 | 1451.84 - 1542.68 | 0.9688 times | Fri 28 August 2026 | 1460.40 (1.69%) | 1437.89 | 1431.92 - 1498.59 | 0.806 times | Fri 21 August 2026 | 1436.10 (-0.43%) | 1433.16 | 1424.21 - 1469.66 | 0.9318 times | Fri 14 August 2026 | 1442.36 (-1.34%) | 1462.97 | 1400.80 - 1552.73 | 1.4388 times | Fri 07 August 2026 | 1461.99 (2.85%) | 1425.35 | 1403.90 - 1499.38 | 1.4986 times | Fri 31 July 2026 | 1421.42 (0.66%) | 1407.18 | 1402.36 - 1457.93 | 1.0545 times | Fri 24 July 2026 | 1412.10 (0%) | 1401.34 | 1392.57 - 1415.07 | 0.1641 times | Fri 24 July 2026 | 1412.10 (0.24%) | 1401.42 | 1363.37 - 1415.07 | 1.0299 times | Fri 17 July 2026 | 1408.72 (-1.69%) | 1428.89 | 1369.72 - 1436.64 | 1.4391 times | Tue 07 July 2026 | 1433.00 (1.52%) | 1406.69 | 1388.51 - 1450.64 | 0.6685 times | Thu 02 July 2026 | 1411.50 (2.03%) | 1391.51 | 1359.88 - 1411.61 | 0.8698 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1496.39 and 1564.98
| Monthly Target 1 | 1443.23 |
| Monthly Target 2 | 1480.96 |
| Monthly Target 3 | 1511.82 |
| Monthly Target 4 | 1549.55 |
| Monthly Target 5 | 1580.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1518.69 (3.71%) | 1476.95 | 1474.09 - 1542.68 | 0.1618 times | Mon 31 August 2026 | 1464.40 (3.02%) | 1425.35 | 1400.80 - 1552.73 | 1.0523 times | Fri 31 July 2026 | 1421.42 (3.39%) | 1372.14 | 1359.88 - 1457.93 | 1.0308 times | Tue 30 June 2026 | 1374.79 (12.4%) | 1217.89 | 1199.39 - 1409.06 | 1.2524 times | Fri 29 May 2026 | 1223.16 (-6.26%) | 1321.03 | 1139.43 - 1321.45 | 1.6807 times | Thu 30 April 2026 | 1304.89 (-4.99%) | 1371.63 | 1270.18 - 1418.78 | 0.9518 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.9174 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.9017 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.8725 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 1.1785 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 1.1408 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1508.78 |
| 12 day DMA | 1479.5 |
| 20 day DMA | 1468.83 |
| 35 day DMA | 1449.92 |
| 50 day DMA | 1433.18 |
| 100 day DMA | 1354.21 |
| 150 day DMA | 1393.29 |
| 200 day DMA | 1405.31 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1511.1 | 1507.3 | 1491.95 |
| 12 day EMA | 1488.96 | 1483.56 | 1473.66 |
| 20 day EMA | 1473.83 | 1469.11 | 1461.86 |
| 35 day EMA | 1450.97 | 1446.98 | 1441.62 |
| 50 day EMA | 1431.99 | 1428.45 | 1423.98 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.78 | 1497.12 | 1481.55 |
| 12 day SMA | 1479.5 | 1473.73 | 1466.18 |
| 20 day SMA | 1468.83 | 1466 | 1462.93 |
| 35 day SMA | 1449.92 | 1446.28 | 1442.58 |
| 50 day SMA | 1433.18 | 1429.71 | 1425.02 |
| 100 day SMA | 1354.21 | 1352.96 | 1351.6 |
| 150 day SMA | 1393.29 | 1393.05 | 1392.6 |
| 200 day SMA | 1405.31 | 1405.07 | 1404.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.