DjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRD are 1328.65 and 1362.07

Daily Target 11300.89
Daily Target 21322.99
Daily Target 31334.31
Daily Target 41356.41
Daily Target 51367.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1345.09 (3.2%) 1327.85 1312.21 - 1345.63 0.8808 times
Mon 22 June 2026 1303.41 (0.11%) 1300.29 1300.17 - 1325.11 1.0151 times
Thu 18 June 2026 1301.92 (-1.95%) 1326.28 1293.00 - 1329.02 1.7385 times
Wed 17 June 2026 1327.75 (-1.1%) 1323.76 1323.61 - 1344.16 0.8056 times
Tue 16 June 2026 1342.49 (0.29%) 1342.55 1324.49 - 1348.07 0.8834 times
Mon 15 June 2026 1338.56 (0.51%) 1321.23 1307.80 - 1340.03 0.9678 times
Fri 12 June 2026 1331.71 (0.63%) 1330.00 1323.55 - 1339.15 0.7486 times
Thu 11 June 2026 1323.40 (1.13%) 1316.04 1313.35 - 1336.52 0.8424 times
Wed 10 June 2026 1308.66 (1.13%) 1290.95 1290.95 - 1319.39 1.101 times
Tue 09 June 2026 1294.04 (2.95%) 1248.40 1242.34 - 1294.04 1.0168 times
Mon 08 June 2026 1256.93 (-0.47%) 1247.54 1243.81 - 1268.31 0.5576 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRD are 1322.63 and 1368.09

Weekly Target 11284.84
Weekly Target 21314.96
Weekly Target 31330.2966666667
Weekly Target 41360.42
Weekly Target 51375.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1345.09 (3.32%) 1300.29 1300.17 - 1345.63 0.4395 times
Thu 18 June 2026 1301.92 (-2.24%) 1321.23 1293.00 - 1348.07 1.0187 times
Fri 12 June 2026 1331.71 (5.45%) 1247.54 1242.34 - 1339.15 0.9889 times
Fri 05 June 2026 1262.83 (3.24%) 1217.89 1199.39 - 1274.29 0.865 times
Fri 29 May 2026 1223.16 (-1.98%) 1240.67 1214.58 - 1249.42 0.8389 times
Fri 22 May 2026 1247.85 (4.83%) 1188.58 1187.08 - 1258.86 1.0427 times
Fri 15 May 2026 1190.41 (2.19%) 1177.42 1147.32 - 1210.50 1.4801 times
Fri 08 May 2026 1164.85 (-0.24%) 1297.64 1139.43 - 1297.64 1.3316 times
Wed 06 May 2026 1167.61 (-10.33%) 1294.89 1139.43 - 1321.45 1.0008 times
Fri 01 May 2026 1302.11 (-1.78%) 1321.85 1270.18 - 1357.95 0.9938 times
Fri 24 April 2026 1325.65 (-6.22%) 1411.93 1309.86 - 1413.38 0.872 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRD are 1272.24 and 1420.92

Monthly Target 11148.84
Monthly Target 21246.96
Monthly Target 31297.5166666667
Monthly Target 41395.64
Monthly Target 51446.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1345.09 (9.97%) 1217.89 1199.39 - 1348.07 0.8581 times
Fri 29 May 2026 1223.16 (-6.26%) 1321.03 1139.43 - 1321.45 1.5228 times
Thu 30 April 2026 1304.89 (-4.99%) 1371.63 1270.18 - 1418.78 0.8624 times
Tue 31 March 2026 1373.41 (-12.26%) 1575.01 1344.92 - 1587.95 0.8312 times
Fri 27 February 2026 1565.32 (4.9%) 1497.04 1395.74 - 1572.40 0.8169 times
Fri 30 January 2026 1492.20 (5.59%) 1413.46 1380.49 - 1502.44 0.7906 times
Wed 31 December 2025 1413.18 (-6.27%) 1507.84 1383.31 - 1511.78 1.0677 times
Fri 28 November 2025 1507.71 (10.05%) 1368.09 1364.84 - 1533.48 1.0336 times
Fri 31 October 2025 1369.97 (13.23%) 1209.92 1156.56 - 1405.34 1.0661 times
Tue 30 September 2025 1209.91 (6.56%) 1130.79 1117.12 - 1211.63 1.1506 times
Fri 29 August 2025 1135.42 (-0.35%) 1139.67 1078.66 - 1180.13 10.9964 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRD

DMA (daily moving average) of Dj Us DSRD

DMA period DMA value
5 day DMA 1324.13
12 day DMA 1311.4
20 day DMA 1275.58
35 day DMA 1242.21
50 day DMA 1275.23
100 day DMA 1373.34
150 day DMA 1396.01
200 day DMA 1356.3

EMA (exponential moving average) of Dj Us DSRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1323.751313.081317.92
12 day EMA1306.311299.261298.5
20 day EMA1290.631284.91282.95
35 day EMA1290.61287.391286.45
50 day EMA1290.381288.151287.53

SMA (simple moving average) of Dj Us DSRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1324.131322.831328.49
12 day SMA1311.41302.631294.56
20 day SMA1275.581270.721266.79
35 day SMA1242.211241.111241.07
50 day SMA1275.231276.211278.17
100 day SMA1373.341374.711376.4
150 day SMA1396.011396.851398.01
200 day SMA1356.31355.251354.41
Back to top | Use Dark Theme