Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 941.81 and 948.37
| Daily Target 1 | 936.79 |
| Daily Target 2 | 940.26 |
| Daily Target 3 | 943.34666666667 |
| Daily Target 4 | 946.82 |
| Daily Target 5 | 949.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 943.74 (-0.41%) | 943.66 | 939.87 - 946.43 | 1.0748 times | Mon 29 April 2024 | 947.67 (-0%) | 945.89 | 940.38 - 949.39 | 0.8125 times | Fri 26 April 2024 | 947.68 (0.14%) | 944.22 | 943.48 - 950.52 | 0.7839 times | Thu 25 April 2024 | 946.33 (0.28%) | 946.04 | 943.50 - 952.36 | 0.9027 times | Wed 24 April 2024 | 943.70 (-0.11%) | 941.07 | 936.36 - 944.91 | 1.1582 times | Tue 23 April 2024 | 944.77 (0.19%) | 944.89 | 937.21 - 947.95 | 0.9791 times | Mon 22 April 2024 | 942.95 (-2.15%) | 948.49 | 932.86 - 951.11 | 1.3306 times | Fri 19 April 2024 | 963.64 (1.67%) | 951.99 | 948.72 - 964.99 | 1.2036 times | Thu 18 April 2024 | 947.77 (-0.48%) | 955.11 | 942.30 - 955.96 | 0.8499 times | Wed 17 April 2024 | 952.33 (-0.14%) | 957.76 | 947.64 - 957.94 | 0.9047 times | Tue 16 April 2024 | 953.62 (0.9%) | 953.37 | 950.13 - 959.44 | 1.0495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 937.05 and 946.57
| Weekly Target 1 | 934.81 |
| Weekly Target 2 | 939.28 |
| Weekly Target 3 | 944.33333333333 |
| Weekly Target 4 | 948.8 |
| Weekly Target 5 | 953.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 943.74 (-0.42%) | 945.89 | 939.87 - 949.39 | 0.3114 times | Fri 26 April 2024 | 947.68 (-1.66%) | 948.49 | 932.86 - 952.36 | 0.8504 times | Fri 19 April 2024 | 963.64 (2.44%) | 952.86 | 942.30 - 964.99 | 0.8549 times | Fri 12 April 2024 | 940.70 (-4.48%) | 983.26 | 939.15 - 985.28 | 1.2201 times | Fri 05 April 2024 | 984.82 (-2.74%) | 1010.72 | 979.59 - 1010.91 | 1.7628 times | Thu 28 March 2024 | 1012.59 (1.33%) | 1001.60 | 995.65 - 1018.41 | 1.0919 times | Fri 22 March 2024 | 999.26 (0.78%) | 989.61 | 984.39 - 1010.73 | 0.8219 times | Fri 15 March 2024 | 991.55 (-1.49%) | 1004.26 | 978.34 - 1012.96 | 1.0733 times | Fri 08 March 2024 | 1006.57 (0.34%) | 1002.65 | 984.80 - 1013.28 | 0.8928 times | Fri 01 March 2024 | 1003.17 (1.33%) | 996.61 | 984.45 - 1005.20 | 1.1205 times | Fri 23 February 2024 | 989.99 (2.05%) | 968.90 | 968.90 - 992.00 | 1.1636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 899.28 and 977.33
| Monthly Target 1 | 884.45 |
| Monthly Target 2 | 914.1 |
| Monthly Target 3 | 962.50333333333 |
| Monthly Target 4 | 992.15 |
| Monthly Target 5 | 1040.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 943.74 (-6.8%) | 1010.72 | 932.86 - 1010.91 | 1.0479 times | Thu 28 March 2024 | 1012.59 (1.86%) | 1001.67 | 978.34 - 1018.41 | 0.8485 times | Thu 29 February 2024 | 994.14 (0.29%) | 975.46 | 958.84 - 1000.02 | 0.9698 times | Wed 31 January 2024 | 991.30 (5.24%) | 938.96 | 928.92 - 1000.47 | 1.5022 times | Fri 29 December 2023 | 941.90 (4.2%) | 904.27 | 898.63 - 949.54 | 1.1002 times | Thu 30 November 2023 | 903.90 (9.03%) | 835.89 | 826.42 - 911.84 | 0.787 times | Mon 30 October 2023 | 829.07 (1.71%) | 813.24 | 809.22 - 875.12 | 0.881 times | Fri 29 September 2023 | 815.12 (-2.43%) | 836.30 | 801.51 - 837.40 | 1.2425 times | Thu 31 August 2023 | 835.42 (-8.21%) | 913.13 | 834.01 - 936.51 | 0.909 times | Mon 31 July 2023 | 910.15 (-0.83%) | 912.45 | 904.24 - 937.98 | 0.712 times | Fri 30 June 2023 | 917.73 (7.67%) | 854.13 | 852.56 - 934.21 | 1.0471 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 945.82 |
| 12 day DMA | 948.28 |
| 20 day DMA | 956.53 |
| 35 day DMA | 974.74 |
| 50 day DMA | 980.02 |
| 100 day DMA | 967.35 |
| 150 day DMA | 932.69 |
| 200 day DMA | 918.23 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.15 | 947.36 | 947.2 |
| 12 day EMA | 950.53 | 951.76 | 952.5 |
| 20 day EMA | 957.13 | 958.54 | 959.68 |
| 35 day EMA | 965.4 | 966.67 | 967.79 |
| 50 day EMA | 975.73 | 977.03 | 978.23 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.82 | 946.03 | 945.09 |
| 12 day SMA | 948.28 | 948.02 | 948.21 |
| 20 day SMA | 956.53 | 958.59 | 960.92 |
| 35 day SMA | 974.74 | 976.67 | 978.35 |
| 50 day SMA | 980.02 | 980.55 | 981.13 |
| 100 day SMA | 967.35 | 967.12 | 966.71 |
| 150 day SMA | 932.69 | 931.84 | 930.96 |
| 200 day SMA | 918.23 | 918.19 | 918.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.