Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1529.89 and 1556.16
| Daily Target 1 | 1509.77 |
| Daily Target 2 | 1523.74 |
| Daily Target 3 | 1536.0366666667 |
| Daily Target 4 | 1550.01 |
| Daily Target 5 | 1562.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1537.72 (0.85%) | 1522.06 | 1522.06 - 1548.33 | 0.8896 times | Fri 20 February 2026 | 1524.74 (0.64%) | 1515.88 | 1503.65 - 1524.98 | 0.83 times | Thu 19 February 2026 | 1515.08 (-0.61%) | 1523.32 | 1512.76 - 1529.37 | 0.6248 times | Wed 18 February 2026 | 1524.32 (-0.07%) | 1523.50 | 1513.06 - 1529.75 | 0.8046 times | Tue 17 February 2026 | 1525.43 (0.79%) | 1524.17 | 1514.39 - 1533.44 | 0.9989 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.8193 times | Fri 13 February 2026 | 1513.42 (2.73%) | 1483.29 | 1483.29 - 1524.12 | 0.8193 times | Thu 12 February 2026 | 1473.17 (-4.04%) | 1535.88 | 1459.96 - 1569.95 | 2.0494 times | Wed 11 February 2026 | 1535.25 (1.68%) | 1512.46 | 1505.25 - 1540.37 | 1.0087 times | Tue 10 February 2026 | 1509.90 (-1.56%) | 1534.57 | 1504.60 - 1535.43 | 1.1555 times | Mon 09 February 2026 | 1533.87 (0.52%) | 1529.54 | 1522.56 - 1549.37 | 1.0083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1529.89 and 1556.16
| Weekly Target 1 | 1509.77 |
| Weekly Target 2 | 1523.74 |
| Weekly Target 3 | 1536.0366666667 |
| Weekly Target 4 | 1550.01 |
| Weekly Target 5 | 1562.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1537.72 (0.85%) | 1522.06 | 1522.06 - 1548.33 | 0.2025 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.7416 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.1865 times | Fri 13 February 2026 | 1513.42 (-0.82%) | 1529.54 | 1459.96 - 1569.95 | 1.375 times | Fri 06 February 2026 | 1525.87 (2.26%) | 1497.04 | 1395.74 - 1540.99 | 1.9236 times | Fri 30 January 2026 | 1492.20 (2.26%) | 1465.05 | 1445.37 - 1502.44 | 1.3248 times | Fri 23 January 2026 | 1459.20 (-1.04%) | 1464.44 | 1433.27 - 1486.49 | 1.0693 times | Fri 16 January 2026 | 1474.59 (5.68%) | 1402.41 | 1389.26 - 1484.53 | 1.1874 times | Fri 09 January 2026 | 1395.35 (-1.49%) | 1405.59 | 1380.49 - 1453.32 | 1.3511 times | Fri 02 January 2026 | 1416.52 (-0.89%) | 1428.66 | 1400.59 - 1432.22 | 0.6383 times | Fri 26 December 2025 | 1429.29 (1.13%) | 1406.99 | 1405.85 - 1435.59 | 0.5949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1466.73 and 1640.94
| Monthly Target 1 | 1326.93 |
| Monthly Target 2 | 1432.32 |
| Monthly Target 3 | 1501.1366666667 |
| Monthly Target 4 | 1606.53 |
| Monthly Target 5 | 1675.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1537.72 (3.05%) | 1497.04 | 1395.74 - 1569.95 | 0.2521 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.2909 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.3929 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.3804 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.3923 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.4234 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 4.0468 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 0.9075 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.042 times | Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 1.8716 times | Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 1.7438 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1525.46 |
| 12 day DMA | 1519.35 |
| 20 day DMA | 1503.06 |
| 35 day DMA | 1477.6 |
| 50 day DMA | 1459.15 |
| 100 day DMA | 1406.18 |
| 150 day DMA | 1320.19 |
| 200 day DMA | 1278.47 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.51 | 1519.41 | 1516.75 |
| 12 day EMA | 1514.91 | 1510.77 | 1508.23 |
| 20 day EMA | 1503.01 | 1499.36 | 1496.69 |
| 35 day EMA | 1482.07 | 1478.79 | 1476.09 |
| 50 day EMA | 1460.53 | 1457.38 | 1454.63 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.46 | 1520.6 | 1518.33 |
| 12 day SMA | 1519.35 | 1517.16 | 1506.64 |
| 20 day SMA | 1503.06 | 1499.76 | 1496.48 |
| 35 day SMA | 1477.6 | 1474.13 | 1470.95 |
| 50 day SMA | 1459.15 | 1456.37 | 1453.68 |
| 100 day SMA | 1406.18 | 1402.67 | 1398.96 |
| 150 day SMA | 1320.19 | 1317.76 | 1315.46 |
| 200 day SMA | 1278.47 | 1276.43 | 1274.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.