Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1298.65 and 1339.17
| Daily Target 1 | 1288.88 |
| Daily Target 2 | 1308.42 |
| Daily Target 3 | 1329.4 |
| Daily Target 4 | 1348.94 |
| Daily Target 5 | 1369.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1327.96 (-1.67%) | 1347.98 | 1309.86 - 1350.38 | 1.6304 times | Tue 21 April 2026 | 1350.56 (-3.14%) | 1388.16 | 1348.34 - 1388.49 | 1.207 times | Mon 20 April 2026 | 1394.41 (-1.36%) | 1411.93 | 1385.33 - 1413.38 | 0.8621 times | Fri 17 April 2026 | 1413.58 (1.08%) | 1390.94 | 1382.33 - 1413.85 | 1.2519 times | Thu 16 April 2026 | 1398.47 (1.1%) | 1380.99 | 1380.27 - 1403.10 | 0.8261 times | Wed 15 April 2026 | 1383.22 (-1.05%) | 1392.38 | 1376.27 - 1396.51 | 0.8873 times | Tue 14 April 2026 | 1397.91 (0.3%) | 1388.34 | 1385.49 - 1406.24 | 0.8577 times | Mon 13 April 2026 | 1393.78 (-0.57%) | 1403.54 | 1379.39 - 1411.22 | 0.9044 times | Fri 10 April 2026 | 1401.79 (-0.34%) | 1403.34 | 1376.71 - 1408.09 | 0.7998 times | Thu 09 April 2026 | 1406.56 (-0.28%) | 1407.69 | 1398.25 - 1418.78 | 0.7734 times | Wed 08 April 2026 | 1410.56 (1.19%) | 1398.09 | 1380.48 - 1412.11 | 0.7543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1267.15 and 1370.67
| Weekly Target 1 | 1246.88 |
| Weekly Target 2 | 1287.42 |
| Weekly Target 3 | 1350.4 |
| Weekly Target 4 | 1390.94 |
| Weekly Target 5 | 1453.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1327.96 (-6.06%) | 1411.93 | 1309.86 - 1413.38 | 0.8791 times | Fri 17 April 2026 | 1413.58 (0.84%) | 1403.54 | 1376.27 - 1413.85 | 1.1233 times | Fri 10 April 2026 | 1401.79 (-0.38%) | 1399.16 | 1376.71 - 1418.78 | 0.9534 times | Thu 02 April 2026 | 1407.10 (3.8%) | 1371.23 | 1344.92 - 1407.18 | 0.9508 times | Fri 27 March 2026 | 1355.55 (-5.72%) | 1401.53 | 1348.07 - 1409.71 | 1.4679 times | Tue 17 March 2026 | 1437.80 (-2.62%) | 1488.45 | 1411.55 - 1494.09 | 0.5235 times | Fri 13 March 2026 | 1476.44 (-1.5%) | 1497.36 | 1463.27 - 1520.37 | 1.0941 times | Fri 06 March 2026 | 1498.90 (-4.24%) | 1575.01 | 1478.22 - 1587.95 | 1.3572 times | Fri 27 February 2026 | 1565.32 (2.66%) | 1522.06 | 1517.27 - 1572.40 | 0.9695 times | Fri 20 February 2026 | 1524.74 (0.75%) | 1524.17 | 1503.65 - 1533.44 | 0.6812 times | Fri 13 February 2026 | 1513.42 (0%) | 1483.29 | 1483.29 - 1524.12 | 0.1713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1264.45 and 1373.37
| Monthly Target 1 | 1243.28 |
| Monthly Target 2 | 1285.62 |
| Monthly Target 3 | 1352.2 |
| Monthly Target 4 | 1394.54 |
| Monthly Target 5 | 1461.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1327.96 (-3.31%) | 1371.63 | 1309.86 - 1418.78 | 0.2763 times | Tue 31 March 2026 | 1373.41 (-12.26%) | 1575.01 | 1344.92 - 1587.95 | 0.3997 times | Fri 27 February 2026 | 1565.32 (4.9%) | 1497.04 | 1395.74 - 1572.40 | 0.3929 times | Fri 30 January 2026 | 1492.20 (5.59%) | 1413.46 | 1380.49 - 1502.44 | 0.3802 times | Wed 31 December 2025 | 1413.18 (-6.27%) | 1507.84 | 1383.31 - 1511.78 | 0.5135 times | Fri 28 November 2025 | 1507.71 (10.05%) | 1368.09 | 1364.84 - 1533.48 | 0.4971 times | Fri 31 October 2025 | 1369.97 (13.23%) | 1209.92 | 1156.56 - 1405.34 | 0.5127 times | Tue 30 September 2025 | 1209.91 (6.56%) | 1130.79 | 1117.12 - 1211.63 | 0.5533 times | Fri 29 August 2025 | 1135.42 (-0.35%) | 1139.67 | 1078.66 - 1180.13 | 5.2883 times | Thu 31 July 2025 | 1139.42 (-5.31%) | 1201.12 | 1123.82 - 1209.83 | 1.1859 times | Mon 30 June 2025 | 1203.28 (5.15%) | 1141.93 | 1118.39 - 1205.97 | 1.3617 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1377 |
| 12 day DMA | 1389.4 |
| 20 day DMA | 1385.36 |
| 35 day DMA | 1429.77 |
| 50 day DMA | 1457.84 |
| 100 day DMA | 1449.55 |
| 150 day DMA | 1394.2 |
| 200 day DMA | 1334.65 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.53 | 1382.81 | 1398.94 |
| 12 day EMA | 1382.3 | 1392.18 | 1399.74 |
| 20 day EMA | 1395.76 | 1402.89 | 1408.4 |
| 35 day EMA | 1422.3 | 1427.85 | 1432.4 |
| 50 day EMA | 1451.72 | 1456.77 | 1461.1 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377 | 1388.05 | 1397.52 |
| 12 day SMA | 1389.4 | 1394.87 | 1399.58 |
| 20 day SMA | 1385.36 | 1388.62 | 1389.82 |
| 35 day SMA | 1429.77 | 1436 | 1441.26 |
| 50 day SMA | 1457.84 | 1461.51 | 1462.47 |
| 100 day SMA | 1449.55 | 1451.19 | 1452.47 |
| 150 day SMA | 1394.2 | 1393 | 1391.72 |
| 200 day SMA | 1334.65 | 1333.96 | 1333.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.