Login or Join
HomepageDjUs DSRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRD are 1175.08 and 1188.82
| Daily Target 1 | 1164.32 |
| Daily Target 2 | 1172.09 |
| Daily Target 3 | 1178.0566666667 |
| Daily Target 4 | 1185.83 |
| Daily Target 5 | 1191.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1179.87 (0.45%) | 1170.29 | 1170.28 - 1184.02 | 0.8268 times |
| Fri 13 June 2025 | 1174.59 (0.33%) | 1172.60 | 1166.10 - 1181.18 | 1.1695 times |
| Thu 12 June 2025 | 1170.72 (3.33%) | 1139.16 | 1137.14 - 1171.39 | 0.8815 times |
| Wed 11 June 2025 | 1133.00 (0.55%) | 1127.28 | 1125.66 - 1136.96 | 0.7801 times |
| Tue 10 June 2025 | 1126.83 (-0.07%) | 1129.66 | 1118.39 - 1133.65 | 1.1737 times |
| Mon 09 June 2025 | 1127.62 (-1.12%) | 1135.91 | 1119.56 - 1135.91 | 1.0626 times |
| Fri 06 June 2025 | 1140.39 (0.25%) | 1133.88 | 1129.47 - 1141.31 | 0.8483 times |
| Thu 05 June 2025 | 1137.59 (-0.1%) | 1141.99 | 1131.69 - 1142.16 | 1.4251 times |
| Wed 04 June 2025 | 1138.71 (-0.79%) | 1147.25 | 1138.07 - 1149.23 | 0.9296 times |
| Tue 03 June 2025 | 1147.83 (-0.01%) | 1157.32 | 1135.35 - 1164.73 | 0.9029 times |
| Mon 02 June 2025 | 1147.99 (0.32%) | 1141.93 | 1135.54 - 1148.57 | 0.9498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRD are 1175.08 and 1188.82
| Weekly Target 1 | 1164.32 |
| Weekly Target 2 | 1172.09 |
| Weekly Target 3 | 1178.0566666667 |
| Weekly Target 4 | 1185.83 |
| Weekly Target 5 | 1191.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1179.87 (0.45%) | 1170.29 | 1170.28 - 1184.02 | 0.1469 times |
| Fri 13 June 2025 | 1174.59 (3%) | 1135.91 | 1118.39 - 1181.18 | 0.9006 times |
| Fri 06 June 2025 | 1140.39 (-0.35%) | 1141.93 | 1129.47 - 1164.73 | 0.8985 times |
| Fri 30 May 2025 | 1144.36 (0.29%) | 1144.10 | 1128.10 - 1155.14 | 2.1948 times |
| Fri 23 May 2025 | 1141.08 (-0.08%) | 1143.64 | 1129.36 - 1161.59 | 0.8911 times |
| Fri 16 May 2025 | 1142.05 (3.61%) | 1101.17 | 1095.57 - 1142.27 | 1.0243 times |
| Tue 13 May 2025 | 1102.25 (-0%) | 1087.47 | 1076.62 - 1106.24 | 0.7868 times |
| Mon 12 May 2025 | 1102.27 (-0.62%) | 1087.47 | 1076.62 - 1102.59 | 0.4873 times |
| Fri 09 May 2025 | 1109.11 (-1.82%) | 1136.56 | 1105.18 - 1174.39 | 1.3705 times |
| Fri 02 May 2025 | 1129.67 (4.36%) | 1085.70 | 1079.96 - 1132.78 | 1.299 times |
| Fri 25 April 2025 | 1082.48 (1.29%) | 1082.41 | 1041.53 - 1083.47 | 0.9334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRD are 1149.13 and 1214.76
| Monthly Target 1 | 1095.13 |
| Monthly Target 2 | 1137.5 |
| Monthly Target 3 | 1160.76 |
| Monthly Target 4 | 1203.13 |
| Monthly Target 5 | 1226.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1179.87 (3.1%) | 1141.93 | 1118.39 - 1184.02 | 0.2163 times |
| Fri 30 May 2025 | 1144.36 (3.38%) | 1094.74 | 1076.62 - 1174.39 | 0.806 times |
| Wed 30 April 2025 | 1106.90 (3.61%) | 1068.09 | 989.89 - 1109.25 | 0.7509 times |
| Mon 31 March 2025 | 1068.33 (7.98%) | 987.81 | 979.53 - 1075.47 | 1.0631 times |
| Fri 28 February 2025 | 989.36 (1.93%) | 967.48 | 935.61 - 995.21 | 1.1127 times |
| Fri 31 January 2025 | 970.66 (3.06%) | 907.14 | 896.03 - 1019.14 | 1.5818 times |
| Tue 26 November 2024 | 941.87 (8.8%) | 893.95 | 878.16 - 960.06 | 1.0016 times |
| Thu 31 October 2024 | 865.71 (0.54%) | 862.36 | 845.23 - 912.02 | 1.3775 times |
| Mon 30 September 2024 | 861.04 (-4.27%) | 900.64 | 838.78 - 917.41 | 1.1121 times |
| Fri 30 August 2024 | 899.47 (1.79%) | 889.71 | 855.44 - 905.34 | 0.9779 times |
| Wed 31 July 2024 | 883.62 (3.62%) | 854.13 | 819.03 - 894.11 | 1.3269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRD
DMA (daily moving average) of Dj Us DSRD
| DMA period | DMA value |
| 5 day DMA | 1157 |
| 12 day DMA | 1147.46 |
| 20 day DMA | 1145.43 |
| 35 day DMA | 1134.03 |
| 50 day DMA | 1112.02 |
| 100 day DMA | 1051.51 |
| 150 day DMA | 1002.36 |
| 200 day DMA | 971.9 |
EMA (exponential moving average) of Dj Us DSRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.51 | 1155.33 | 1145.7 |
| 12 day EMA | 1151.22 | 1146.01 | 1140.82 |
| 20 day EMA | 1143.32 | 1139.47 | 1135.78 |
| 35 day EMA | 1127.77 | 1124.7 | 1121.76 |
| 50 day EMA | 1112.58 | 1109.83 | 1107.19 |
SMA (simple moving average) of Dj Us DSRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157 | 1146.55 | 1139.71 |
| 12 day SMA | 1147.46 | 1144.29 | 1141.05 |
| 20 day SMA | 1145.43 | 1143.54 | 1141.09 |
| 35 day SMA | 1134.03 | 1131.66 | 1129.19 |
| 50 day SMA | 1112.02 | 1109.9 | 1107.71 |
| 100 day SMA | 1051.51 | 1049.3 | 1047.14 |
| 150 day SMA | 1002.36 | 1000.23 | 998.13 |
| 200 day SMA | 971.9 | 970.18 | 968.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.