Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 355.04 and 359.63
| Daily Target 1 | 354.12 |
| Daily Target 2 | 355.96 |
| Daily Target 3 | 358.70666666667 |
| Daily Target 4 | 360.55 |
| Daily Target 5 | 363.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 357.81 (-0.67%) | 361.27 | 356.86 - 361.45 | 0.8963 times | Fri 14 November 2025 | 360.21 (0.23%) | 360.15 | 358.39 - 360.89 | 0.8929 times | Thu 13 November 2025 | 359.38 (-1.21%) | 362.02 | 358.97 - 363.35 | 0.976 times | Wed 12 November 2025 | 363.80 (-0.81%) | 365.68 | 363.76 - 366.25 | 0.9619 times | Tue 11 November 2025 | 366.76 (1.13%) | 364.02 | 364.02 - 367.01 | 0.8651 times | Mon 10 November 2025 | 362.65 (-0.24%) | 362.50 | 360.71 - 364.29 | 1.0044 times | Fri 07 November 2025 | 363.52 (1.43%) | 359.23 | 359.16 - 363.54 | 1.0468 times | Thu 06 November 2025 | 358.38 (-0.45%) | 359.81 | 358.26 - 361.01 | 1.0682 times | Wed 05 November 2025 | 360.01 (-0.05%) | 360.78 | 358.23 - 361.46 | 1.1069 times | Tue 04 November 2025 | 360.18 (0.07%) | 359.81 | 358.52 - 360.79 | 1.1815 times | Fri 31 October 2025 | 359.92 (0%) | 356.79 | 356.05 - 361.26 | 1.3357 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 355.04 and 359.63
| Weekly Target 1 | 354.12 |
| Weekly Target 2 | 355.96 |
| Weekly Target 3 | 358.70666666667 |
| Weekly Target 4 | 360.55 |
| Weekly Target 5 | 363.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 357.81 (-0.67%) | 361.27 | 356.86 - 361.45 | 0.2307 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.21 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 1.1336 times | Fri 31 October 2025 | 359.92 (0%) | 356.79 | 356.05 - 361.26 | 0.3439 times | Fri 31 October 2025 | 359.92 (-3.54%) | 373.01 | 356.05 - 374.39 | 1.544 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 1.0677 times | Fri 17 October 2025 | 368.38 (3.39%) | 356.42 | 355.90 - 369.24 | 1.218 times | Fri 10 October 2025 | 356.30 (-3.31%) | 368.61 | 355.90 - 368.61 | 1.1277 times | Fri 03 October 2025 | 368.48 (0.17%) | 368.20 | 366.13 - 371.17 | 0.9296 times | Fri 26 September 2025 | 367.87 (0.41%) | 366.06 | 364.03 - 369.72 | 1.1948 times | Fri 19 September 2025 | 366.35 (-1.51%) | 372.55 | 366.32 - 374.05 | 1.4791 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 352.26 and 362.41
| Monthly Target 1 | 350.41 |
| Monthly Target 2 | 354.11 |
| Monthly Target 3 | 360.56 |
| Monthly Target 4 | 364.26 |
| Monthly Target 5 | 370.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 357.81 (-0.59%) | 359.81 | 356.86 - 367.01 | 0.5457 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.2159 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1251 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9714 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9865 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9515 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2024 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1879 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9114 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9023 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.8605 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 361.59 |
| 12 day DMA | 361.05 |
| 20 day DMA | 363.91 |
| 35 day DMA | 364.39 |
| 50 day DMA | 365.6 |
| 100 day DMA | 365.27 |
| 150 day DMA | 362.59 |
| 200 day DMA | 363.46 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.26 | 361.49 | 362.13 |
| 12 day EMA | 361.63 | 362.33 | 362.71 |
| 20 day EMA | 362.69 | 363.2 | 363.51 |
| 35 day EMA | 364.11 | 364.48 | 364.73 |
| 50 day EMA | 365.35 | 365.66 | 365.88 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.59 | 362.56 | 363.22 |
| 12 day SMA | 361.05 | 361.15 | 360.89 |
| 20 day SMA | 363.91 | 364.63 | 365.04 |
| 35 day SMA | 364.39 | 364.68 | 364.79 |
| 50 day SMA | 365.6 | 365.87 | 366.01 |
| 100 day SMA | 365.27 | 365.36 | 365.37 |
| 150 day SMA | 362.59 | 362.42 | 362.29 |
| 200 day SMA | 363.46 | 363.48 | 363.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.