Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 363.89 and 368.36
| Daily Target 1 | 360.52 |
| Daily Target 2 | 362.79 |
| Daily Target 3 | 364.98666666667 |
| Daily Target 4 | 367.26 |
| Daily Target 5 | 369.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 365.07 (-0.26%) | 364.18 | 362.71 - 367.18 | 1.0441 times | Wed 04 February 2026 | 366.03 (1.45%) | 363.47 | 361.70 - 367.48 | 1.0814 times | Tue 03 February 2026 | 360.81 (-0.23%) | 361.43 | 358.55 - 362.88 | 1.0656 times | Mon 02 February 2026 | 361.63 (-1.13%) | 365.37 | 361.60 - 367.00 | 1.0465 times | Fri 30 January 2026 | 365.76 (-0.07%) | 364.94 | 361.30 - 365.76 | 1.3627 times | Thu 29 January 2026 | 366.01 (1.34%) | 363.47 | 361.38 - 366.30 | 1.0459 times | Wed 28 January 2026 | 361.17 (-0.99%) | 365.24 | 360.55 - 365.64 | 0.8609 times | Tue 27 January 2026 | 364.79 (0.12%) | 364.99 | 363.47 - 365.37 | 0.9071 times | Mon 26 January 2026 | 364.35 (-0.08%) | 365.79 | 363.90 - 366.87 | 0.813 times | Fri 23 January 2026 | 364.65 (0.29%) | 363.34 | 361.93 - 365.13 | 0.7728 times | Thu 22 January 2026 | 363.58 (-0.98%) | 367.48 | 363.44 - 368.21 | 0.9285 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 357.35 and 366.28
| Weekly Target 1 | 354.77 |
| Weekly Target 2 | 359.92 |
| Weekly Target 3 | 363.7 |
| Weekly Target 4 | 368.85 |
| Weekly Target 5 | 372.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 365.07 (-0.19%) | 365.37 | 358.55 - 367.48 | 1.0302 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.213 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.8765 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.054 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.2608 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.6553 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5497 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.319 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.0814 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.9602 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.8172 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 357.35 and 366.28
| Monthly Target 1 | 354.77 |
| Monthly Target 2 | 359.92 |
| Monthly Target 3 | 363.7 |
| Monthly Target 4 | 368.85 |
| Monthly Target 5 | 372.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 365.07 (-0.19%) | 365.37 | 358.55 - 367.48 | 0.275 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.2273 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1671 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9881 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1363 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1185 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9657 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9807 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9459 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1953 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.181 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 363.86 |
| 12 day DMA | 364.25 |
| 20 day DMA | 364.31 |
| 35 day DMA | 361.42 |
| 50 day DMA | 361.4 |
| 100 day DMA | 363.16 |
| 150 day DMA | 363.88 |
| 200 day DMA | 362.65 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.28 | 363.89 | 362.82 |
| 12 day EMA | 364.07 | 363.89 | 363.5 |
| 20 day EMA | 363.55 | 363.39 | 363.11 |
| 35 day EMA | 362.75 | 362.61 | 362.41 |
| 50 day EMA | 361.36 | 361.21 | 361.01 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.86 | 364.05 | 363.08 |
| 12 day SMA | 364.25 | 364.33 | 364.92 |
| 20 day SMA | 364.31 | 363.85 | 363.55 |
| 35 day SMA | 361.42 | 361.27 | 361.07 |
| 50 day SMA | 361.4 | 361.31 | 361.09 |
| 100 day SMA | 363.16 | 363.19 | 363.21 |
| 150 day SMA | 363.88 | 363.84 | 363.79 |
| 200 day SMA | 362.65 | 362.49 | 362.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.