Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 396.35 and 404.34
| Daily Target 1 | 389.72 |
| Daily Target 2 | 394.99 |
| Daily Target 3 | 397.71333333333 |
| Daily Target 4 | 402.98 |
| Daily Target 5 | 405.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 400.25 (2.26%) | 392.45 | 392.45 - 400.44 | 0.9539 times | Wed 15 July 2026 | 391.41 (0.17%) | 392.27 | 390.02 - 395.71 | 0.9534 times | Tue 14 July 2026 | 390.73 (-0.31%) | 392.37 | 389.97 - 393.02 | 0.9298 times | Mon 13 July 2026 | 391.96 (-0.51%) | 391.57 | 390.33 - 394.23 | 0.8101 times | Tue 07 July 2026 | 393.97 (1.32%) | 391.08 | 391.08 - 396.14 | 0.9304 times | Mon 06 July 2026 | 388.84 (-0.8%) | 391.91 | 387.53 - 391.91 | 1.0025 times | Thu 02 July 2026 | 391.98 (1.25%) | 390.16 | 388.50 - 391.98 | 1.0019 times | Wed 01 July 2026 | 387.13 (0.33%) | 385.99 | 385.99 - 390.31 | 1.1304 times | Tue 30 June 2026 | 385.86 (-2.1%) | 389.14 | 385.78 - 389.65 | 1.21 times | Mon 29 June 2026 | 394.15 (-0.59%) | 395.18 | 390.56 - 395.70 | 1.0776 times | Fri 26 June 2026 | 396.49 (1.52%) | 393.18 | 392.14 - 396.77 | 1.5965 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 395.11 and 405.58
| Weekly Target 1 | 386.42 |
| Weekly Target 2 | 393.33 |
| Weekly Target 3 | 396.88666666667 |
| Weekly Target 4 | 403.8 |
| Weekly Target 5 | 407.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 400.25 (1.59%) | 391.57 | 389.97 - 400.44 | 0.8123 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4305 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 0.9844 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.2915 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.0841 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.1583 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.0936 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0617 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 0.9737 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1097 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7236 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 393.12 and 407.57
| Monthly Target 1 | 381.11 |
| Monthly Target 2 | 390.68 |
| Monthly Target 3 | 395.56 |
| Monthly Target 4 | 405.13 |
| Monthly Target 5 | 410.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 400.25 (3.73%) | 385.99 | 385.99 - 400.44 | 0.3887 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1624 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0675 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9757 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0042 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2488 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1278 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0725 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9081 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0443 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0278 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 393.66 |
| 12 day DMA | 391.94 |
| 20 day DMA | 390.52 |
| 35 day DMA | 388.83 |
| 50 day DMA | 388.23 |
| 100 day DMA | 382.19 |
| 150 day DMA | 375.74 |
| 200 day DMA | 372.84 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.26 | 391.26 | 391.18 |
| 12 day EMA | 392.12 | 390.64 | 390.5 |
| 20 day EMA | 390.93 | 389.95 | 389.8 |
| 35 day EMA | 389.61 | 388.98 | 388.84 |
| 50 day EMA | 388.52 | 388.04 | 387.9 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.66 | 391.38 | 391.5 |
| 12 day SMA | 391.94 | 391.08 | 391.02 |
| 20 day SMA | 390.52 | 390.07 | 390.08 |
| 35 day SMA | 388.83 | 388.49 | 388.27 |
| 50 day SMA | 388.23 | 388 | 387.83 |
| 100 day SMA | 382.19 | 382 | 381.85 |
| 150 day SMA | 375.74 | 375.48 | 375.29 |
| 200 day SMA | 372.84 | 372.68 | 372.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.