Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 358.05 and 363.42
| Daily Target 1 | 353.58 |
| Daily Target 2 | 357.14 |
| Daily Target 3 | 358.95 |
| Daily Target 4 | 362.51 |
| Daily Target 5 | 364.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 360.70 (1.75%) | 355.39 | 355.39 - 360.76 | 0.8245 times |
| Wed 14 May 2025 | 354.48 (-0.91%) | 355.97 | 352.87 - 356.21 | 1.11 times |
| Tue 13 May 2025 | 357.73 (0%) | 362.55 | 356.52 - 362.68 | 1.0325 times |
| Tue 13 May 2025 | 357.73 (-1.19%) | 362.55 | 356.52 - 362.68 | 1.0325 times |
| Mon 12 May 2025 | 362.03 (0%) | 364.74 | 360.24 - 364.84 | 1.1376 times |
| Mon 12 May 2025 | 362.03 (0.31%) | 364.74 | 360.24 - 364.84 | 1.1376 times |
| Fri 09 May 2025 | 360.90 (0.64%) | 358.82 | 358.20 - 362.01 | 0.833 times |
| Thu 08 May 2025 | 358.62 (-0.48%) | 361.37 | 357.78 - 362.28 | 0.9581 times |
| Wed 07 May 2025 | 360.36 (0.04%) | 360.29 | 359.78 - 363.19 | 1.0372 times |
| Tue 06 May 2025 | 360.21 (-0.74%) | 360.72 | 358.54 - 363.16 | 0.897 times |
| Mon 05 May 2025 | 362.89 (-0.26%) | 363.21 | 361.13 - 365.04 | 0.8541 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 351.88 and 361.69
| Weekly Target 1 | 348.94 |
| Weekly Target 2 | 354.82 |
| Weekly Target 3 | 358.75 |
| Weekly Target 4 | 364.63 |
| Weekly Target 5 | 368.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 360.70 (0.83%) | 362.55 | 352.87 - 362.68 | 0.7425 times |
| Tue 13 May 2025 | 357.73 (-1.19%) | 364.74 | 356.52 - 364.84 | 0.5431 times |
| Mon 12 May 2025 | 362.03 (0.31%) | 364.74 | 360.24 - 364.84 | 0.2847 times |
| Fri 09 May 2025 | 360.90 (-0.81%) | 363.21 | 357.78 - 365.04 | 1.146 times |
| Fri 02 May 2025 | 363.84 (3.2%) | 352.54 | 351.55 - 364.82 | 1.3954 times |
| Fri 25 April 2025 | 352.55 (1.63%) | 348.77 | 339.98 - 355.72 | 0.922 times |
| Tue 15 April 2025 | 346.88 (2.35%) | 341.67 | 340.93 - 349.11 | 0.5355 times |
| Fri 11 April 2025 | 338.91 (-0.61%) | 332.99 | 311.91 - 343.71 | 2.1958 times |
| Fri 04 April 2025 | 340.98 (-6.21%) | 363.46 | 340.64 - 368.79 | 1.5853 times |
| Fri 28 March 2025 | 363.57 (0.33%) | 364.02 | 361.14 - 367.96 | 0.6498 times |
| Fri 21 March 2025 | 362.36 (-0.01%) | 362.92 | 360.21 - 369.87 | 1.3409 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 356.79 and 368.96
| Monthly Target 1 | 347.37 |
| Monthly Target 2 | 354.03 |
| Monthly Target 3 | 359.53666666667 |
| Monthly Target 4 | 366.2 |
| Monthly Target 5 | 371.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 360.70 (0.51%) | 359.33 | 352.87 - 365.04 | 0.6802 times |
| Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.2039 times |
| Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9237 times |
| Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9144 times |
| Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.8721 times |
| Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8505 times |
| Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9115 times |
| Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.1971 times |
| Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2569 times |
| Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.1898 times |
| Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 1.0262 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 358.53 |
| 12 day DMA | 360.13 |
| 20 day DMA | 357.66 |
| 35 day DMA | 354.64 |
| 50 day DMA | 358.71 |
| 100 day DMA | 363.3 |
| 150 day DMA | 370.52 |
| 200 day DMA | 367.05 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.68 | 357.67 | 359.26 |
| 12 day EMA | 358.48 | 358.08 | 358.74 |
| 20 day EMA | 357.76 | 357.45 | 357.76 |
| 35 day EMA | 359.31 | 359.23 | 359.51 |
| 50 day EMA | 359.8 | 359.76 | 359.98 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.53 | 358.8 | 360.08 |
| 12 day SMA | 360.13 | 360.03 | 360.39 |
| 20 day SMA | 357.66 | 356.97 | 356.54 |
| 35 day SMA | 354.64 | 354.69 | 355.02 |
| 50 day SMA | 358.71 | 358.97 | 359.38 |
| 100 day SMA | 363.3 | 363.52 | 363.75 |
| 150 day SMA | 370.52 | 370.65 | 370.8 |
| 200 day SMA | 367.05 | 366.92 | 366.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.