US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 362.86 and 367.77

Daily Target 1358.79
Daily Target 2362.02
Daily Target 3363.7
Daily Target 4366.93
Daily Target 5368.61

Daily price and volume U S

Date Closing Open Range Volume
Fri 16 May 2025 365.25 (1.26%) 361.47 360.47 - 365.38 0.8647 times
Thu 15 May 2025 360.70 (1.75%) 355.39 355.39 - 360.76 0.8274 times
Wed 14 May 2025 354.48 (-0.91%) 355.97 352.87 - 356.21 1.1139 times
Tue 13 May 2025 357.73 (0%) 362.55 356.52 - 362.68 1.0362 times
Tue 13 May 2025 357.73 (-1.19%) 362.55 356.52 - 362.68 1.0362 times
Mon 12 May 2025 362.03 (0%) 364.74 360.24 - 364.84 1.1416 times
Mon 12 May 2025 362.03 (0.31%) 364.74 360.24 - 364.84 1.1416 times
Fri 09 May 2025 360.90 (0.64%) 358.82 358.20 - 362.01 0.836 times
Thu 08 May 2025 358.62 (-0.48%) 361.37 357.78 - 362.28 0.9615 times
Wed 07 May 2025 360.36 (0.04%) 360.29 359.78 - 363.19 1.0409 times
Tue 06 May 2025 360.21 (-0.74%) 360.72 358.54 - 363.16 0.9001 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 359.06 and 371.57

Weekly Target 1348.66
Weekly Target 2356.95
Weekly Target 3361.16666666667
Weekly Target 4369.46
Weekly Target 5373.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 16 May 2025 365.25 (2.1%) 362.55 352.87 - 365.38 0.9379 times
Tue 13 May 2025 357.73 (-1.19%) 364.74 356.52 - 364.84 0.5316 times
Mon 12 May 2025 362.03 (0.31%) 364.74 360.24 - 364.84 0.2787 times
Fri 09 May 2025 360.90 (-0.81%) 363.21 357.78 - 365.04 1.1218 times
Fri 02 May 2025 363.84 (3.2%) 352.54 351.55 - 364.82 1.3659 times
Fri 25 April 2025 352.55 (1.63%) 348.77 339.98 - 355.72 0.9026 times
Tue 15 April 2025 346.88 (2.35%) 341.67 340.93 - 349.11 0.5242 times
Fri 11 April 2025 338.91 (-0.61%) 332.99 311.91 - 343.71 2.1494 times
Fri 04 April 2025 340.98 (-6.21%) 363.46 340.64 - 368.79 1.5519 times
Fri 28 March 2025 363.57 (0.33%) 364.02 361.14 - 367.96 0.6361 times
Fri 21 March 2025 362.36 (-0.01%) 362.92 360.21 - 369.87 1.3126 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 359.06 and 371.57

Monthly Target 1348.66
Monthly Target 2356.95
Monthly Target 3361.16666666667
Monthly Target 4369.46
Monthly Target 5373.68

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 16 May 2025 365.25 (1.78%) 359.33 352.87 - 365.38 0.7219 times
Wed 30 April 2025 358.86 (-2.03%) 367.79 311.91 - 368.79 1.1985 times
Mon 31 March 2025 366.30 (-3.07%) 377.97 355.25 - 382.25 0.9195 times
Fri 28 February 2025 377.91 (3.85%) 360.21 357.32 - 378.25 0.9103 times
Fri 31 January 2025 363.90 (-7%) 357.97 342.32 - 368.96 0.8682 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8467 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.9074 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.1917 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.2513 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1845 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 1.0216 times

 monthly chart US

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 359.18
12 day DMA 360.24
20 day DMA 358.71
35 day DMA 354.58
50 day DMA 358.52
100 day DMA 363.15
150 day DMA 370.41
200 day DMA 367.19

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA360.87358.68357.67
12 day EMA359.52358.48358.08
20 day EMA358.47357.76357.45
35 day EMA359.68359.35359.27
50 day EMA359.78359.56359.51

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA359.18358.53358.8
12 day SMA360.24360.13360.03
20 day SMA358.71357.66356.97
35 day SMA354.58354.64354.69
50 day SMA358.52358.71358.97
100 day SMA363.15363.3363.52
150 day SMA370.41370.52370.65
200 day SMA367.19367.05366.92
Back to top | Use Dark Theme