Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 341.34 and 345.3
| Daily Target 1 | 340.63 |
| Daily Target 2 | 342.04 |
| Daily Target 3 | 344.58666666667 |
| Daily Target 4 | 346 |
| Daily Target 5 | 348.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 343.46 (-2.41%) | 346.49 | 343.17 - 347.13 | 1.1226 times | Wed 08 January 2025 | 351.94 (0%) | 350.54 | 347.51 - 352.03 | 0.9329 times | Wed 08 January 2025 | 351.94 (0.3%) | 350.54 | 347.51 - 352.03 | 0.9329 times | Tue 07 January 2025 | 350.87 (-0.8%) | 355.55 | 349.98 - 356.78 | 0.9838 times | Mon 06 January 2025 | 353.71 (-9.61%) | 357.97 | 353.43 - 359.64 | 1.046 times | Tue 26 November 2024 | 391.31 (0%) | 389.23 | 387.62 - 391.83 | 0.9539 times | Tue 26 November 2024 | 391.31 (0.43%) | 389.23 | 387.62 - 391.83 | 0.9539 times | Mon 25 November 2024 | 389.63 (1.32%) | 386.99 | 386.87 - 391.43 | 1.5485 times | Fri 22 November 2024 | 384.57 (0.8%) | 382.81 | 382.73 - 385.03 | 0.8067 times | Thu 21 November 2024 | 381.50 (0.68%) | 378.77 | 377.95 - 382.73 | 0.7189 times | Wed 20 November 2024 | 378.93 (-0.15%) | 377.61 | 376.10 - 379.45 | 0.8527 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 338.89 and 347.75
| Weekly Target 1 | 337.36 |
| Weekly Target 2 | 340.41 |
| Weekly Target 3 | 346.22 |
| Weekly Target 4 | 349.27 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 343.46 (-2.41%) | 350.54 | 343.17 - 352.03 | 0.5402 times | Wed 08 January 2025 | 351.94 (-10.06%) | 357.97 | 347.51 - 359.64 | 0.7786 times | Tue 26 November 2024 | 391.31 (0%) | 389.23 | 387.62 - 391.83 | 0.2507 times | Tue 26 November 2024 | 391.31 (1.75%) | 386.99 | 386.87 - 391.83 | 0.6576 times | Fri 22 November 2024 | 384.57 (2.6%) | 372.78 | 372.60 - 385.03 | 1.0466 times | Fri 15 November 2024 | 374.81 (-2.09%) | 382.50 | 371.57 - 384.69 | 1.2978 times | Fri 08 November 2024 | 382.83 (2.7%) | 374.22 | 368.21 - 383.96 | 1.5743 times | Fri 01 November 2024 | 372.78 (-2.97%) | 386.95 | 372.70 - 388.71 | 1.5632 times | Fri 25 October 2024 | 384.20 (-1.69%) | 389.16 | 381.58 - 391.75 | 1.2339 times | Fri 18 October 2024 | 390.79 (2.93%) | 378.91 | 378.23 - 391.26 | 1.0571 times | Fri 11 October 2024 | 379.67 (-0.32%) | 378.56 | 374.58 - 379.93 | 0.9906 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 335.08 and 351.55
| Monthly Target 1 | 332.29 |
| Monthly Target 2 | 337.87 |
| Monthly Target 3 | 348.75666666667 |
| Monthly Target 4 | 354.34 |
| Monthly Target 5 | 365.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 343.46 (-12.23%) | 357.97 | 343.17 - 359.64 | 0.2211 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8574 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9189 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.2068 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2671 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.1995 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 1.0345 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 1.0014 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 1.1339 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 1.1594 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.3528 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 350.38 |
| 12 day DMA | 370.72 |
| 20 day DMA | 373.45 |
| 35 day DMA | 377.24 |
| 50 day DMA | 379.2 |
| 100 day DMA | 376.62 |
| 150 day DMA | 362.53 |
| 200 day DMA | 355.57 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.87 | 359.08 | 362.65 |
| 12 day EMA | 364.6 | 368.44 | 371.44 |
| 20 day EMA | 369.85 | 372.63 | 374.81 |
| 35 day EMA | 374.9 | 376.75 | 378.21 |
| 50 day EMA | 377.37 | 378.75 | 379.84 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.38 | 359.95 | 367.83 |
| 12 day SMA | 370.72 | 373.57 | 375.47 |
| 20 day SMA | 373.45 | 374.9 | 376.39 |
| 35 day SMA | 377.24 | 378.59 | 379.58 |
| 50 day SMA | 379.2 | 380.17 | 381.01 |
| 100 day SMA | 376.62 | 376.78 | 376.83 |
| 150 day SMA | 362.53 | 362.36 | 362.13 |
| 200 day SMA | 355.57 | 355.54 | 355.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.