US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 309.15 and 319.05
| Daily Target 1 | 300.91 |
| Daily Target 2 | 307.49 |
| Daily Target 3 | 310.80666666667 |
| Daily Target 4 | 317.39 |
| Daily Target 5 | 320.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 314.08 (2.56%) | 305.05 | 304.22 - 314.12 | 0.8398 times | Thu 23 March 2023 | 306.25 (-0.63%) | 309.19 | 305.26 - 313.67 | 0.9069 times | Wed 22 March 2023 | 308.19 (-3.58%) | 317.18 | 308.10 - 317.61 | 0.8338 times | Tue 21 March 2023 | 319.62 (-0.47%) | 322.98 | 316.79 - 323.82 | 0.81 times | Mon 20 March 2023 | 321.13 (1.1%) | 318.25 | 317.43 - 322.29 | 0.8184 times | Fri 17 March 2023 | 317.64 (-2.17%) | 323.90 | 317.53 - 323.90 | 1.6576 times | Thu 16 March 2023 | 324.70 (-0.14%) | 322.57 | 319.25 - 326.07 | 1.0271 times | Wed 15 March 2023 | 325.15 (-0.18%) | 322.09 | 320.44 - 326.26 | 1.1056 times | Tue 14 March 2023 | 325.75 (0.82%) | 327.67 | 322.28 - 329.13 | 0.9715 times | Mon 13 March 2023 | 323.11 (1.43%) | 316.53 | 316.21 - 327.24 | 1.0292 times | Fri 10 March 2023 | 318.55 (-3.3%) | 329.20 | 317.26 - 329.45 | 1.098 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 299.35 and 318.95
| Weekly Target 1 | 294.44 |
| Weekly Target 2 | 304.26 |
| Weekly Target 3 | 314.04 |
| Weekly Target 4 | 323.86 |
| Weekly Target 5 | 333.64 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 314.08 (-1.12%) | 318.25 | 304.22 - 323.82 | 1.2226 times | Fri 17 March 2023 | 317.64 (-0.29%) | 316.53 | 316.21 - 329.13 | 1.6821 times | Fri 10 March 2023 | 318.55 (-7.13%) | 344.03 | 317.26 - 344.62 | 1.0503 times | Fri 03 March 2023 | 343.01 (1.42%) | 341.95 | 330.99 - 343.65 | 1.0674 times | Fri 24 February 2023 | 338.21 (-4.04%) | 349.77 | 336.51 - 350.05 | 0.7802 times | Fri 17 February 2023 | 352.45 (0%) | 352.98 | 349.03 - 353.27 | 0.2063 times | Fri 17 February 2023 | 352.45 (-0.91%) | 356.52 | 349.03 - 359.93 | 0.9618 times | Fri 10 February 2023 | 355.68 (-2.06%) | 358.79 | 351.19 - 361.90 | 0.9465 times | Fri 03 February 2023 | 363.15 (1.53%) | 355.40 | 353.04 - 373.52 | 1.1897 times | Fri 27 January 2023 | 357.68 (2.71%) | 348.09 | 344.87 - 359.04 | 0.8931 times | Fri 20 January 2023 | 348.24 (-0.58%) | 351.58 | 340.46 - 352.77 | 0.542 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 288.95 and 329.35
| Monthly Target 1 | 280.57 |
| Monthly Target 2 | 297.33 |
| Monthly Target 3 | 320.97333333333 |
| Monthly Target 4 | 337.73 |
| Monthly Target 5 | 361.37 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 314.08 (-7.1%) | 335.71 | 304.22 - 344.62 | 1.0042 times | Tue 28 February 2023 | 338.10 (-6.14%) | 358.79 | 336.51 - 373.52 | 0.8953 times | Tue 31 January 2023 | 360.20 (9.6%) | 336.24 | 332.28 - 360.49 | 0.5932 times | Wed 21 December 2022 | 328.66 (-5.15%) | 349.37 | 321.83 - 351.89 | 0.7476 times | Wed 30 November 2022 | 346.51 (6.14%) | 329.80 | 311.32 - 346.51 | 0.9005 times | Mon 31 October 2022 | 326.46 (2.98%) | 321.22 | 294.40 - 331.46 | 1.09 times | Fri 30 September 2022 | 317.01 (-13.21%) | 363.17 | 312.17 - 380.90 | 1.3453 times | Wed 31 August 2022 | 365.28 (-5.88%) | 386.79 | 364.59 - 400.60 | 1.0326 times | Fri 29 July 2022 | 388.12 (8.78%) | 356.17 | 350.51 - 389.53 | 0.9588 times | Thu 30 June 2022 | 356.80 (-7.47%) | 386.69 | 336.86 - 387.83 | 1.4325 times | Tue 31 May 2022 | 385.60 (-4.47%) | 395.55 | 361.59 - 404.91 | 1.2687 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.93
BullKhan value: 55 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 349 and lower is at 306, while middle bands are at 317 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.87 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 313.85 |
| 12 day DMA | 319.47 |
| 20 day DMA | 326.85 |
| 35 day DMA | 337.88 |
| 50 day DMA | 342.68 |
| 100 day DMA | 335.94 |
| 150 day DMA | 343.22 |
| 200 day DMA | 348.95 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.66 | 313.45 | 317.05 |
| 12 day EMA | 319.72 | 320.75 | 323.39 |
| 20 day EMA | 325.29 | 326.47 | 328.6 |
| 35 day EMA | 332.08 | 333.14 | 334.72 |
| 50 day EMA | 338.78 | 339.79 | 341.16 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.85 | 314.57 | 318.26 |
| 12 day SMA | 319.47 | 321.41 | 323.69 |
| 20 day SMA | 326.85 | 328.05 | 329.94 |
| 35 day SMA | 337.88 | 339.28 | 341.11 |
| 50 day SMA | 342.68 | 343.13 | 343.72 |
| 100 day SMA | 335.94 | 335.82 | 335.82 |
| 150 day SMA | 343.22 | 343.68 | 344.17 |
| 200 day SMA | 348.95 | 349.28 | 349.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.