Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 371.16 and 374.2
| Daily Target 1 | 368.74 |
| Daily Target 2 | 370.53 |
| Daily Target 3 | 371.78 |
| Daily Target 4 | 373.57 |
| Daily Target 5 | 374.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 372.32 (1.71%) | 370.39 | 369.99 - 373.03 | 1.1432 times | Tue 07 April 2026 | 366.05 (0.02%) | 364.96 | 363.06 - 367.37 | 0.8303 times | Mon 06 April 2026 | 365.96 (0.2%) | 364.10 | 363.62 - 367.11 | 0.7791 times | Thu 02 April 2026 | 365.24 (1.39%) | 359.58 | 358.04 - 365.71 | 0.9616 times | Wed 01 April 2026 | 360.25 (0.37%) | 358.47 | 358.47 - 361.65 | 1.019 times | Tue 31 March 2026 | 358.91 (1.36%) | 357.48 | 354.70 - 361.24 | 1.281 times | Mon 30 March 2026 | 354.09 (0.42%) | 356.17 | 352.79 - 358.78 | 1.0397 times | Fri 27 March 2026 | 352.61 (-0.73%) | 354.70 | 351.93 - 356.35 | 1.0528 times | Thu 26 March 2026 | 355.22 (-0.1%) | 354.26 | 353.70 - 358.13 | 0.8905 times | Wed 25 March 2026 | 355.56 (-0.05%) | 357.61 | 354.03 - 358.38 | 1.0027 times | Tue 24 March 2026 | 355.74 (-0.7%) | 355.66 | 355.10 - 359.28 | 1.0968 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 367.69 and 377.66
| Weekly Target 1 | 359.5 |
| Weekly Target 2 | 365.91 |
| Weekly Target 3 | 369.47 |
| Weekly Target 4 | 375.88 |
| Weekly Target 5 | 379.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 372.32 (1.94%) | 364.10 | 363.06 - 373.03 | 0.6287 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9825 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.2235 times | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4548 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.2011 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.1993 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.4653 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0815 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2861 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4772 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.4214 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 365.18 and 380.17
| Monthly Target 1 | 352.81 |
| Monthly Target 2 | 362.56 |
| Monthly Target 3 | 367.79666666667 |
| Monthly Target 4 | 377.55 |
| Monthly Target 5 | 382.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 372.32 (3.74%) | 358.47 | 358.04 - 373.03 | 0.2491 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0617 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.3204 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1925 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.134 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9601 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1041 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0868 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9383 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9529 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9191 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 365.96 |
| 12 day DMA | 360.02 |
| 20 day DMA | 365.6 |
| 35 day DMA | 373 |
| 50 day DMA | 371.35 |
| 100 day DMA | 365.99 |
| 150 day DMA | 366.18 |
| 200 day DMA | 365.7 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.48 | 363.56 | 362.31 |
| 12 day EMA | 364.7 | 363.32 | 362.82 |
| 20 day EMA | 366.17 | 365.52 | 365.46 |
| 35 day EMA | 367.53 | 367.25 | 367.32 |
| 50 day EMA | 370.55 | 370.48 | 370.66 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.96 | 363.28 | 360.89 |
| 12 day SMA | 360.02 | 360.18 | 360.77 |
| 20 day SMA | 365.6 | 366.03 | 366.95 |
| 35 day SMA | 373 | 373.11 | 373.39 |
| 50 day SMA | 371.35 | 371.18 | 371.2 |
| 100 day SMA | 365.99 | 365.9 | 365.83 |
| 150 day SMA | 366.18 | 366.17 | 366.18 |
| 200 day SMA | 365.7 | 365.67 | 365.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.