Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 317.94 and 321.83
| Daily Target 1 | 314.8 |
| Daily Target 2 | 317.19 |
| Daily Target 3 | 318.69333333333 |
| Daily Target 4 | 321.08 |
| Daily Target 5 | 322.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 319.57 (-0.55%) | 318.72 | 316.31 - 320.20 | 1.0147 times | Wed 24 April 2024 | 321.34 (0.21%) | 319.10 | 317.77 - 321.91 | 0.9609 times | Tue 23 April 2024 | 320.66 (0.89%) | 318.68 | 318.07 - 321.89 | 0.9951 times | Mon 22 April 2024 | 317.83 (0.77%) | 316.18 | 314.44 - 318.56 | 0.9211 times | Fri 19 April 2024 | 315.39 (0.44%) | 314.93 | 313.95 - 316.63 | 1.0055 times | Thu 18 April 2024 | 314.01 (0.06%) | 315.04 | 312.50 - 315.74 | 0.9511 times | Wed 17 April 2024 | 313.81 (-0.73%) | 315.31 | 313.75 - 316.87 | 0.9768 times | Tue 16 April 2024 | 316.12 (-1.45%) | 319.45 | 315.20 - 319.49 | 1.038 times | Mon 15 April 2024 | 320.76 (-1.69%) | 327.97 | 318.76 - 328.39 | 1.21 times | Fri 12 April 2024 | 326.26 (-1.07%) | 328.61 | 325.08 - 328.61 | 0.927 times | Thu 11 April 2024 | 329.79 (0.08%) | 331.38 | 327.00 - 332.03 | 1.0037 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 317.01 and 324.48
| Weekly Target 1 | 311.17 |
| Weekly Target 2 | 315.37 |
| Weekly Target 3 | 318.64 |
| Weekly Target 4 | 322.84 |
| Weekly Target 5 | 326.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 319.57 (1.33%) | 316.18 | 314.44 - 321.91 | 0.7638 times | Fri 19 April 2024 | 315.39 (-3.33%) | 327.97 | 312.50 - 328.39 | 1.0169 times | Fri 12 April 2024 | 326.26 (-2.87%) | 337.11 | 325.08 - 343.59 | 0.9932 times | Fri 05 April 2024 | 335.91 (-2.95%) | 346.09 | 332.33 - 346.19 | 0.8166 times | Thu 28 March 2024 | 346.13 (2.01%) | 339.72 | 336.00 - 346.91 | 0.7928 times | Fri 22 March 2024 | 339.31 (-0.15%) | 340.11 | 336.28 - 345.03 | 0.9844 times | Fri 15 March 2024 | 339.81 (-3.11%) | 349.68 | 337.53 - 351.89 | 1.2475 times | Fri 08 March 2024 | 350.72 (1.37%) | 345.70 | 342.89 - 351.80 | 1.0142 times | Fri 01 March 2024 | 345.97 (1.99%) | 338.36 | 334.20 - 346.07 | 1.4573 times | Fri 23 February 2024 | 339.22 (0.58%) | 335.36 | 334.26 - 341.11 | 0.9132 times | Fri 16 February 2024 | 337.27 (-0.07%) | 338.29 | 325.94 - 340.96 | 1.2492 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 299.19 and 332.88
| Monthly Target 1 | 292.4 |
| Monthly Target 2 | 305.98 |
| Monthly Target 3 | 326.08666666667 |
| Monthly Target 4 | 339.67 |
| Monthly Target 5 | 359.78 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 319.57 (-7.67%) | 346.09 | 312.50 - 346.19 | 0.8217 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 0.979 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.1423 times | Wed 31 January 2024 | 335.87 (-4.97%) | 352.31 | 334.98 - 357.00 | 1.1568 times | Fri 29 December 2023 | 353.42 (8.19%) | 326.41 | 325.74 - 357.91 | 1.1672 times | Thu 30 November 2023 | 326.66 (14.15%) | 298.04 | 298.00 - 327.11 | 0.9607 times | Mon 30 October 2023 | 286.17 (-5.47%) | 301.83 | 281.93 - 308.90 | 0.8769 times | Fri 29 September 2023 | 302.72 (-7.92%) | 330.54 | 298.17 - 331.39 | 0.9703 times | Thu 31 August 2023 | 328.75 (-3.25%) | 339.15 | 315.36 - 340.35 | 1.0225 times | Mon 31 July 2023 | 339.81 (1.68%) | 333.06 | 329.40 - 348.72 | 0.9026 times | Fri 30 June 2023 | 334.21 (4.97%) | 318.08 | 315.19 - 336.12 | 1.2124 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 318.96 |
| 12 day DMA | 320.42 |
| 20 day DMA | 327.81 |
| 35 day DMA | 334.26 |
| 50 day DMA | 336.09 |
| 100 day DMA | 339.83 |
| 150 day DMA | 328.98 |
| 200 day DMA | 329.77 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.52 | 319.5 | 318.58 |
| 12 day EMA | 322.07 | 322.52 | 322.73 |
| 20 day EMA | 325.71 | 326.36 | 326.89 |
| 35 day EMA | 330.02 | 330.64 | 331.19 |
| 50 day EMA | 334.34 | 334.94 | 335.49 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.96 | 317.85 | 316.34 |
| 12 day SMA | 320.42 | 322.42 | 323.91 |
| 20 day SMA | 327.81 | 329.02 | 329.75 |
| 35 day SMA | 334.26 | 335.05 | 335.73 |
| 50 day SMA | 336.09 | 336.3 | 336.61 |
| 100 day SMA | 339.83 | 340 | 340.13 |
| 150 day SMA | 328.98 | 328.99 | 329.01 |
| 200 day SMA | 329.77 | 329.85 | 329.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.