Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 377.49 and 382.58
| Daily Target 1 | 376.53 |
| Daily Target 2 | 378.45 |
| Daily Target 3 | 381.61666666667 |
| Daily Target 4 | 383.54 |
| Daily Target 5 | 386.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 380.38 (-1.24%) | 384.44 | 379.69 - 384.78 | 0.9332 times | Tue 17 February 2026 | 385.17 (0.93%) | 384.63 | 380.83 - 385.47 | 0.9261 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 1.008 times | Fri 13 February 2026 | 381.61 (1.41%) | 377.92 | 376.31 - 383.09 | 1.008 times | Thu 12 February 2026 | 376.29 (0.09%) | 380.42 | 376.29 - 383.48 | 1.4205 times | Wed 11 February 2026 | 375.95 (-0.32%) | 377.81 | 375.28 - 378.70 | 1.067 times | Tue 10 February 2026 | 377.15 (1.3%) | 372.85 | 372.80 - 378.11 | 0.9196 times | Mon 09 February 2026 | 372.31 (0.44%) | 370.19 | 367.94 - 372.64 | 0.7894 times | Fri 06 February 2026 | 370.67 (1.53%) | 367.22 | 366.83 - 371.15 | 0.9214 times | Thu 05 February 2026 | 365.07 (-0.26%) | 364.18 | 362.71 - 367.18 | 1.0069 times | Wed 04 February 2026 | 366.03 (1.45%) | 363.47 | 361.70 - 367.48 | 1.0428 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 377.15 and 382.93
| Weekly Target 1 | 376.07 |
| Weekly Target 2 | 378.22 |
| Weekly Target 3 | 381.84666666667 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 387.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 380.38 (-0.32%) | 384.63 | 379.69 - 385.47 | 0.5263 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2853 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.4731 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.4175 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.3619 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9842 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1834 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.4156 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7357 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.6172 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4809 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 369.47 and 396.39
| Monthly Target 1 | 347.88 |
| Monthly Target 2 | 364.13 |
| Monthly Target 3 | 374.8 |
| Monthly Target 4 | 391.05 |
| Monthly Target 5 | 401.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 380.38 (4%) | 365.37 | 358.55 - 385.47 | 0.83 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1573 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1005 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9318 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0715 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0546 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9106 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9248 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8919 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1271 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1136 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 381.01 |
| 12 day DMA | 374.42 |
| 20 day DMA | 370.25 |
| 35 day DMA | 366.72 |
| 50 day DMA | 364.05 |
| 100 day DMA | 363.94 |
| 150 day DMA | 364.82 |
| 200 day DMA | 363.93 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.49 | 380.54 | 378.23 |
| 12 day EMA | 376.04 | 375.25 | 373.45 |
| 20 day EMA | 372.65 | 371.84 | 370.44 |
| 35 day EMA | 368.62 | 367.93 | 366.92 |
| 50 day EMA | 365.58 | 364.98 | 364.16 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.01 | 380.13 | 378.52 |
| 12 day SMA | 374.42 | 372.86 | 371.24 |
| 20 day SMA | 370.25 | 369.59 | 368.63 |
| 35 day SMA | 366.72 | 366.13 | 365.4 |
| 50 day SMA | 364.05 | 363.68 | 363.21 |
| 100 day SMA | 363.94 | 363.82 | 363.64 |
| 150 day SMA | 364.82 | 364.71 | 364.55 |
| 200 day SMA | 363.93 | 363.81 | 363.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.