Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 384.45 and 387.6
| Daily Target 1 | 383.6 |
| Daily Target 2 | 385.3 |
| Daily Target 3 | 386.75333333333 |
| Daily Target 4 | 388.45 |
| Daily Target 5 | 389.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 386.99 (-0.8%) | 388.21 | 385.06 - 388.21 | 1.613 times | Fri 28 August 2026 | 390.13 (-0.42%) | 394.02 | 389.61 - 394.02 | 0.8229 times | Thu 27 August 2026 | 391.78 (-0.89%) | 393.10 | 391.57 - 394.76 | 0.8935 times | Wed 26 August 2026 | 395.29 (-0.61%) | 397.55 | 395.12 - 398.47 | 0.8616 times | Tue 25 August 2026 | 397.73 (0.09%) | 397.71 | 395.79 - 398.56 | 0.8927 times | Mon 24 August 2026 | 397.37 (0.61%) | 396.13 | 394.46 - 398.04 | 0.9327 times | Fri 21 August 2026 | 394.97 (-0.07%) | 396.71 | 393.87 - 396.77 | 0.9364 times | Thu 20 August 2026 | 395.26 (0.02%) | 394.85 | 393.81 - 397.38 | 0.899 times | Wed 19 August 2026 | 395.19 (0.9%) | 394.15 | 392.27 - 395.61 | 1.2461 times | Tue 18 August 2026 | 391.65 (-0.39%) | 395.67 | 391.59 - 396.01 | 0.9021 times | Mon 17 August 2026 | 393.19 (-0.88%) | 394.81 | 392.38 - 394.82 | 1.0116 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 384.45 and 387.6
| Weekly Target 1 | 383.6 |
| Weekly Target 2 | 385.3 |
| Weekly Target 3 | 386.75333333333 |
| Weekly Target 4 | 388.45 |
| Weekly Target 5 | 389.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 386.99 (-0.8%) | 388.21 | 385.06 - 388.21 | 0.3618 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.9878 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 1.1206 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 1.1278 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.4965 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.5947 times | Fri 24 July 2026 | 403.56 (0%) | 397.05 | 397.05 - 405.00 | 0.2724 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.2755 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.2449 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.5179 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 1.1843 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 379.19 and 392.86
| Monthly Target 1 | 376.59 |
| Monthly Target 2 | 381.79 |
| Monthly Target 3 | 390.26 |
| Monthly Target 4 | 395.46 |
| Monthly Target 5 | 403.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9078 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9759 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1012 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0113 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9244 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9513 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1831 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0685 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0161 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8603 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 0.9893 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 392.38 |
| 12 day DMA | 393.85 |
| 20 day DMA | 393.46 |
| 35 day DMA | 395.83 |
| 50 day DMA | 393.9 |
| 100 day DMA | 389.8 |
| 150 day DMA | 383.59 |
| 200 day DMA | 377.85 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.04 | 393.06 | 394.53 |
| 12 day EMA | 392.93 | 394.01 | 394.72 |
| 20 day EMA | 393.67 | 394.37 | 394.82 |
| 35 day EMA | 393.48 | 393.86 | 394.08 |
| 50 day EMA | 393.56 | 393.83 | 393.98 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.38 | 394.46 | 395.43 |
| 12 day SMA | 393.85 | 394.57 | 394.59 |
| 20 day SMA | 393.46 | 393.94 | 394.23 |
| 35 day SMA | 395.83 | 395.94 | 395.99 |
| 50 day SMA | 393.9 | 394 | 394.02 |
| 100 day SMA | 389.8 | 389.59 | 389.35 |
| 150 day SMA | 383.59 | 383.46 | 383.3 |
| 200 day SMA | 377.85 | 377.71 | 377.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.