Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 361.35 and 363.72
| Daily Target 1 | 359.66 |
| Daily Target 2 | 360.67 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 363.04 |
| Daily Target 5 | 364.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-0.07%) | 361.23 | 361.03 - 363.40 | 0.9555 times | Thu 04 December 2025 | 361.93 (-0.19%) | 361.63 | 361.51 - 364.37 | 0.8888 times | Wed 03 December 2025 | 362.62 (0.26%) | 362.03 | 360.90 - 363.15 | 0.929 times | Tue 02 December 2025 | 361.68 (-0.26%) | 363.51 | 360.38 - 363.81 | 0.9763 times | Mon 01 December 2025 | 362.64 (-1.19%) | 363.66 | 362.64 - 364.91 | 0.977 times | Fri 28 November 2025 | 367.02 (0.31%) | 365.48 | 365.40 - 368.22 | 0.4984 times | Wed 26 November 2025 | 365.88 (0.46%) | 363.72 | 363.55 - 367.83 | 0.8931 times | Tue 25 November 2025 | 364.19 (0.85%) | 362.22 | 362.22 - 365.63 | 1.147 times | Mon 24 November 2025 | 361.13 (0.2%) | 360.66 | 358.25 - 361.50 | 1.4838 times | Fri 21 November 2025 | 360.42 (1.48%) | 356.47 | 356.13 - 361.79 | 1.2511 times | Thu 20 November 2025 | 355.18 (-0.36%) | 358.64 | 355.17 - 360.44 | 1.0455 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 358.76 and 363.29
| Weekly Target 1 | 357.79 |
| Weekly Target 2 | 359.73 |
| Weekly Target 3 | 362.32 |
| Weekly Target 4 | 364.26 |
| Weekly Target 5 | 366.85 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 1.0854 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.9237 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.1693 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0797 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 1.0115 times | Fri 31 October 2025 | 359.92 (0%) | 356.79 | 356.05 - 361.26 | 0.3068 times | Fri 31 October 2025 | 359.92 (-3.54%) | 373.01 | 356.05 - 374.39 | 1.3777 times | Fri 24 October 2025 | 373.13 (1.29%) | 369.69 | 369.01 - 375.24 | 0.9527 times | Fri 17 October 2025 | 368.38 (3.39%) | 356.42 | 355.90 - 369.24 | 1.0869 times | Fri 10 October 2025 | 356.30 (-3.31%) | 368.61 | 355.90 - 368.61 | 1.0063 times | Fri 03 October 2025 | 368.48 (0.17%) | 368.20 | 366.13 - 371.17 | 0.8295 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 358.76 and 363.29
| Monthly Target 1 | 357.79 |
| Monthly Target 2 | 359.73 |
| Monthly Target 3 | 362.32 |
| Monthly Target 4 | 364.26 |
| Monthly Target 5 | 366.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.263 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 1.0139 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.2402 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1476 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9908 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 1.0062 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9705 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.2264 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.2117 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9297 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9204 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 362.11 |
| 12 day DMA | 361.74 |
| 20 day DMA | 361.71 |
| 35 day DMA | 363.39 |
| 50 day DMA | 363.71 |
| 100 day DMA | 365.17 |
| 150 day DMA | 363.89 |
| 200 day DMA | 363.26 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.25 | 362.54 | 362.85 |
| 12 day EMA | 362.17 | 362.26 | 362.32 |
| 20 day EMA | 362.22 | 362.28 | 362.32 |
| 35 day EMA | 362.95 | 363.03 | 363.1 |
| 50 day EMA | 363.83 | 363.92 | 364 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.11 | 363.18 | 363.97 |
| 12 day SMA | 361.74 | 361.53 | 361.18 |
| 20 day SMA | 361.71 | 361.54 | 361.45 |
| 35 day SMA | 363.39 | 363.52 | 363.66 |
| 50 day SMA | 363.71 | 363.79 | 363.93 |
| 100 day SMA | 365.17 | 365.19 | 365.2 |
| 150 day SMA | 363.89 | 363.87 | 363.84 |
| 200 day SMA | 363.26 | 363.3 | 363.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.