Login or Join

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 309.15 and 319.05

Daily Target 1300.91
Daily Target 2307.49
Daily Target 3310.80666666667
Daily Target 4317.39
Daily Target 5320.71

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 March 2023 314.08 (2.56%) 305.05 304.22 - 314.12 0.8398 times
Thu 23 March 2023 306.25 (-0.63%) 309.19 305.26 - 313.67 0.9069 times
Wed 22 March 2023 308.19 (-3.58%) 317.18 308.10 - 317.61 0.8338 times
Tue 21 March 2023 319.62 (-0.47%) 322.98 316.79 - 323.82 0.81 times
Mon 20 March 2023 321.13 (1.1%) 318.25 317.43 - 322.29 0.8184 times
Fri 17 March 2023 317.64 (-2.17%) 323.90 317.53 - 323.90 1.6576 times
Thu 16 March 2023 324.70 (-0.14%) 322.57 319.25 - 326.07 1.0271 times
Wed 15 March 2023 325.15 (-0.18%) 322.09 320.44 - 326.26 1.1056 times
Tue 14 March 2023 325.75 (0.82%) 327.67 322.28 - 329.13 0.9715 times
Mon 13 March 2023 323.11 (1.43%) 316.53 316.21 - 327.24 1.0292 times
Fri 10 March 2023 318.55 (-3.3%) 329.20 317.26 - 329.45 1.098 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 299.35 and 318.95

Weekly Target 1294.44
Weekly Target 2304.26
Weekly Target 3314.04
Weekly Target 4323.86
Weekly Target 5333.64

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 March 2023 314.08 (-1.12%) 318.25 304.22 - 323.82 1.2226 times
Fri 17 March 2023 317.64 (-0.29%) 316.53 316.21 - 329.13 1.6821 times
Fri 10 March 2023 318.55 (-7.13%) 344.03 317.26 - 344.62 1.0503 times
Fri 03 March 2023 343.01 (1.42%) 341.95 330.99 - 343.65 1.0674 times
Fri 24 February 2023 338.21 (-4.04%) 349.77 336.51 - 350.05 0.7802 times
Fri 17 February 2023 352.45 (0%) 352.98 349.03 - 353.27 0.2063 times
Fri 17 February 2023 352.45 (-0.91%) 356.52 349.03 - 359.93 0.9618 times
Fri 10 February 2023 355.68 (-2.06%) 358.79 351.19 - 361.90 0.9465 times
Fri 03 February 2023 363.15 (1.53%) 355.40 353.04 - 373.52 1.1897 times
Fri 27 January 2023 357.68 (2.71%) 348.09 344.87 - 359.04 0.8931 times
Fri 20 January 2023 348.24 (-0.58%) 351.58 340.46 - 352.77 0.542 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 288.95 and 329.35

Monthly Target 1280.57
Monthly Target 2297.33
Monthly Target 3320.97333333333
Monthly Target 4337.73
Monthly Target 5361.37

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 March 2023 314.08 (-7.1%) 335.71 304.22 - 344.62 1.0042 times
Tue 28 February 2023 338.10 (-6.14%) 358.79 336.51 - 373.52 0.8953 times
Tue 31 January 2023 360.20 (9.6%) 336.24 332.28 - 360.49 0.5932 times
Wed 21 December 2022 328.66 (-5.15%) 349.37 321.83 - 351.89 0.7476 times
Wed 30 November 2022 346.51 (6.14%) 329.80 311.32 - 346.51 0.9005 times
Mon 31 October 2022 326.46 (2.98%) 321.22 294.40 - 331.46 1.09 times
Fri 30 September 2022 317.01 (-13.21%) 363.17 312.17 - 380.90 1.3453 times
Wed 31 August 2022 365.28 (-5.88%) 386.79 364.59 - 400.60 1.0326 times
Fri 29 July 2022 388.12 (8.78%) 356.17 350.51 - 389.53 0.9588 times
Thu 30 June 2022 356.80 (-7.47%) 386.69 336.86 - 387.83 1.4325 times
Tue 31 May 2022 385.60 (-4.47%) 395.55 361.59 - 404.91 1.2687 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 316.93

BullKhan value: 55 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 349 and lower is at 306, while middle bands are at 317 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.87 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 313.85
12 day DMA 319.47
20 day DMA 326.85
35 day DMA 337.88
50 day DMA 342.68
100 day DMA 335.94
150 day DMA 343.22
200 day DMA 348.95

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.66313.45317.05
12 day EMA319.72320.75323.39
20 day EMA325.29326.47328.6
35 day EMA332.08333.14334.72
50 day EMA338.78339.79341.16

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA313.85314.57318.26
12 day SMA319.47321.41323.69
20 day SMA326.85328.05329.94
35 day SMA337.88339.28341.11
50 day SMA342.68343.13343.72
100 day SMA335.94335.82335.82
150 day SMA343.22343.68344.17
200 day SMA348.95349.28349.65
Back to top | Use Dark Theme