Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 362.86 and 367.77
| Daily Target 1 | 358.79 |
| Daily Target 2 | 362.02 |
| Daily Target 3 | 363.7 |
| Daily Target 4 | 366.93 |
| Daily Target 5 | 368.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 365.25 (1.26%) | 361.47 | 360.47 - 365.38 | 0.8647 times | Thu 15 May 2025 | 360.70 (1.75%) | 355.39 | 355.39 - 360.76 | 0.8274 times | Wed 14 May 2025 | 354.48 (-0.91%) | 355.97 | 352.87 - 356.21 | 1.1139 times | Tue 13 May 2025 | 357.73 (0%) | 362.55 | 356.52 - 362.68 | 1.0362 times | Tue 13 May 2025 | 357.73 (-1.19%) | 362.55 | 356.52 - 362.68 | 1.0362 times | Mon 12 May 2025 | 362.03 (0%) | 364.74 | 360.24 - 364.84 | 1.1416 times | Mon 12 May 2025 | 362.03 (0.31%) | 364.74 | 360.24 - 364.84 | 1.1416 times | Fri 09 May 2025 | 360.90 (0.64%) | 358.82 | 358.20 - 362.01 | 0.836 times | Thu 08 May 2025 | 358.62 (-0.48%) | 361.37 | 357.78 - 362.28 | 0.9615 times | Wed 07 May 2025 | 360.36 (0.04%) | 360.29 | 359.78 - 363.19 | 1.0409 times | Tue 06 May 2025 | 360.21 (-0.74%) | 360.72 | 358.54 - 363.16 | 0.9001 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 359.06 and 371.57
| Weekly Target 1 | 348.66 |
| Weekly Target 2 | 356.95 |
| Weekly Target 3 | 361.16666666667 |
| Weekly Target 4 | 369.46 |
| Weekly Target 5 | 373.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 365.25 (2.1%) | 362.55 | 352.87 - 365.38 | 0.9379 times | Tue 13 May 2025 | 357.73 (-1.19%) | 364.74 | 356.52 - 364.84 | 0.5316 times | Mon 12 May 2025 | 362.03 (0.31%) | 364.74 | 360.24 - 364.84 | 0.2787 times | Fri 09 May 2025 | 360.90 (-0.81%) | 363.21 | 357.78 - 365.04 | 1.1218 times | Fri 02 May 2025 | 363.84 (3.2%) | 352.54 | 351.55 - 364.82 | 1.3659 times | Fri 25 April 2025 | 352.55 (1.63%) | 348.77 | 339.98 - 355.72 | 0.9026 times | Tue 15 April 2025 | 346.88 (2.35%) | 341.67 | 340.93 - 349.11 | 0.5242 times | Fri 11 April 2025 | 338.91 (-0.61%) | 332.99 | 311.91 - 343.71 | 2.1494 times | Fri 04 April 2025 | 340.98 (-6.21%) | 363.46 | 340.64 - 368.79 | 1.5519 times | Fri 28 March 2025 | 363.57 (0.33%) | 364.02 | 361.14 - 367.96 | 0.6361 times | Fri 21 March 2025 | 362.36 (-0.01%) | 362.92 | 360.21 - 369.87 | 1.3126 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 359.06 and 371.57
| Monthly Target 1 | 348.66 |
| Monthly Target 2 | 356.95 |
| Monthly Target 3 | 361.16666666667 |
| Monthly Target 4 | 369.46 |
| Monthly Target 5 | 373.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 365.25 (1.78%) | 359.33 | 352.87 - 365.38 | 0.7219 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1985 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.9195 times | Fri 28 February 2025 | 377.91 (3.85%) | 360.21 | 357.32 - 378.25 | 0.9103 times | Fri 31 January 2025 | 363.90 (-7%) | 357.97 | 342.32 - 368.96 | 0.8682 times | Tue 26 November 2024 | 391.31 (3.85%) | 378.36 | 368.21 - 391.83 | 0.8467 times | Thu 31 October 2024 | 376.82 (-3.64%) | 392.02 | 374.58 - 392.02 | 0.9074 times | Mon 30 September 2024 | 391.07 (2.67%) | 378.56 | 377.81 - 396.67 | 1.1917 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.2513 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.1845 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 1.0216 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 359.18 |
| 12 day DMA | 360.24 |
| 20 day DMA | 358.71 |
| 35 day DMA | 354.58 |
| 50 day DMA | 358.52 |
| 100 day DMA | 363.15 |
| 150 day DMA | 370.41 |
| 200 day DMA | 367.19 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.87 | 358.68 | 357.67 |
| 12 day EMA | 359.52 | 358.48 | 358.08 |
| 20 day EMA | 358.47 | 357.76 | 357.45 |
| 35 day EMA | 359.68 | 359.35 | 359.27 |
| 50 day EMA | 359.78 | 359.56 | 359.51 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.18 | 358.53 | 358.8 |
| 12 day SMA | 360.24 | 360.13 | 360.03 |
| 20 day SMA | 358.71 | 357.66 | 356.97 |
| 35 day SMA | 354.58 | 354.64 | 354.69 |
| 50 day SMA | 358.52 | 358.71 | 358.97 |
| 100 day SMA | 363.15 | 363.3 | 363.52 |
| 150 day SMA | 370.41 | 370.52 | 370.65 |
| 200 day SMA | 367.19 | 367.05 | 366.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.