Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 378.62 and 383.31
| Daily Target 1 | 374.73 |
| Daily Target 2 | 377.82 |
| Daily Target 3 | 379.42333333333 |
| Daily Target 4 | 382.51 |
| Daily Target 5 | 384.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 380.90 (0.96%) | 378.69 | 376.34 - 381.03 | 1.2545 times | Thu 29 August 2024 | 377.27 (-0.34%) | 378.34 | 375.67 - 378.49 | 0.9331 times | Wed 28 August 2024 | 378.56 (-0.33%) | 379.68 | 376.58 - 380.88 | 0.9536 times | Tue 27 August 2024 | 379.82 (0.2%) | 376.74 | 376.50 - 380.19 | 0.9538 times | Mon 26 August 2024 | 379.07 (-0.06%) | 381.29 | 378.63 - 381.76 | 1.0917 times | Fri 23 August 2024 | 379.29 (2%) | 373.48 | 372.88 - 379.83 | 1.2563 times | Thu 22 August 2024 | 371.84 (0.4%) | 370.68 | 369.54 - 371.88 | 0.9443 times | Wed 21 August 2024 | 370.36 (0.37%) | 369.14 | 367.36 - 370.62 | 0.8224 times | Tue 20 August 2024 | 368.99 (-0.03%) | 369.17 | 367.51 - 369.59 | 0.826 times | Mon 19 August 2024 | 369.09 (0.75%) | 366.58 | 366.41 - 369.22 | 0.9644 times | Fri 16 August 2024 | 366.34 (-0.01%) | 365.85 | 364.68 - 367.51 | 0.8805 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 375.24 and 381.33
| Weekly Target 1 | 373.35 |
| Weekly Target 2 | 377.13 |
| Weekly Target 3 | 379.44333333333 |
| Weekly Target 4 | 383.22 |
| Weekly Target 5 | 385.53 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 380.90 (0.42%) | 381.29 | 375.67 - 381.76 | 1.0867 times | Fri 23 August 2024 | 379.29 (3.53%) | 366.58 | 366.41 - 379.83 | 1.0085 times | Fri 16 August 2024 | 366.34 (0.13%) | 364.82 | 360.70 - 368.86 | 0.9302 times | Fri 09 August 2024 | 365.85 (-0.08%) | 358.69 | 355.11 - 368.89 | 1.3359 times | Fri 02 August 2024 | 366.16 (2.21%) | 358.40 | 356.28 - 369.59 | 1.4266 times | Fri 26 July 2024 | 358.26 (0.65%) | 356.56 | 351.52 - 361.24 | 1.1705 times | Fri 19 July 2024 | 355.96 (1.39%) | 351.68 | 350.35 - 363.50 | 1.2111 times | Fri 12 July 2024 | 351.09 (4.6%) | 336.04 | 333.13 - 353.38 | 1.0776 times | Fri 05 July 2024 | 335.66 (0.28%) | 335.50 | 333.34 - 336.97 | 0.2597 times | Wed 03 July 2024 | 334.71 (-0.62%) | 335.51 | 331.21 - 336.97 | 0.4931 times | Fri 28 June 2024 | 336.79 (0.59%) | 335.22 | 330.28 - 340.51 | 1.1652 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 368.01 and 394.66
| Monthly Target 1 | 345.94 |
| Monthly Target 2 | 363.42 |
| Monthly Target 3 | 372.59 |
| Monthly Target 4 | 390.07 |
| Monthly Target 5 | 399.24 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.0053 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.0016 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 0.8639 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 0.8362 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 0.9469 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 0.9681 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.1296 times | Wed 31 January 2024 | 335.87 (-4.97%) | 352.31 | 334.98 - 357.00 | 1.144 times | Fri 29 December 2023 | 353.42 (8.19%) | 326.41 | 325.74 - 357.91 | 1.1542 times | Thu 30 November 2023 | 326.66 (14.15%) | 298.04 | 298.00 - 327.11 | 0.9501 times | Mon 30 October 2023 | 286.17 (-5.47%) | 301.83 | 281.93 - 308.90 | 0.8672 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 379.12 |
| 12 day DMA | 373.99 |
| 20 day DMA | 369.67 |
| 35 day DMA | 364.99 |
| 50 day DMA | 356.65 |
| 100 day DMA | 342.28 |
| 150 day DMA | 341.49 |
| 200 day DMA | 340.91 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.46 | 377.24 | 377.22 |
| 12 day EMA | 374.71 | 373.59 | 372.92 |
| 20 day EMA | 370.86 | 369.8 | 369.01 |
| 35 day EMA | 363.62 | 362.6 | 361.74 |
| 50 day EMA | 357.04 | 356.07 | 355.2 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.12 | 378.8 | 377.72 |
| 12 day SMA | 373.99 | 372.86 | 371.92 |
| 20 day SMA | 369.67 | 368.94 | 368.38 |
| 35 day SMA | 364.99 | 364.14 | 363.31 |
| 50 day SMA | 356.65 | 355.73 | 354.86 |
| 100 day SMA | 342.28 | 341.83 | 341.4 |
| 150 day SMA | 341.49 | 341.19 | 340.95 |
| 200 day SMA | 340.91 | 340.51 | 340.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.