Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 393.26 and 396.03
| Daily Target 1 | 392.55 |
| Daily Target 2 | 393.96 |
| Daily Target 3 | 395.31666666667 |
| Daily Target 4 | 396.73 |
| Daily Target 5 | 398.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 395.38 (0.3%) | 395.76 | 393.90 - 396.67 | 1.1341 times | Fri 13 September 2024 | 394.18 (0.79%) | 392.51 | 392.02 - 394.21 | 1.2154 times | Thu 12 September 2024 | 391.10 (0.29%) | 390.04 | 387.03 - 391.36 | 1.1411 times | Wed 11 September 2024 | 389.95 (-0.22%) | 387.01 | 383.03 - 390.26 | 0.9397 times | Tue 10 September 2024 | 390.82 (1.57%) | 386.29 | 385.49 - 390.98 | 0.9203 times | Mon 09 September 2024 | 384.77 (1.02%) | 380.77 | 380.06 - 385.62 | 0.9608 times | Fri 06 September 2024 | 380.89 (-0.02%) | 381.02 | 377.81 - 381.46 | 0.9617 times | Thu 05 September 2024 | 380.98 (-0.29%) | 384.00 | 380.26 - 385.09 | 0.8677 times | Wed 04 September 2024 | 382.10 (0.22%) | 381.46 | 380.10 - 385.56 | 0.938 times | Tue 03 September 2024 | 381.25 (0.09%) | 378.56 | 378.51 - 382.76 | 0.9211 times | Fri 30 August 2024 | 380.90 (0%) | 378.69 | 376.34 - 381.03 | 1.0579 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 393.26 and 396.03
| Weekly Target 1 | 392.55 |
| Weekly Target 2 | 393.96 |
| Weekly Target 3 | 395.31666666667 |
| Weekly Target 4 | 396.73 |
| Weekly Target 5 | 398.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 395.38 (0.3%) | 395.76 | 393.90 - 396.67 | 0.2903 times | Fri 13 September 2024 | 394.18 (3.49%) | 380.77 | 380.06 - 394.21 | 1.3253 times | Fri 06 September 2024 | 380.89 (-0%) | 378.56 | 377.81 - 385.56 | 0.9442 times | Fri 30 August 2024 | 380.90 (0%) | 378.69 | 376.34 - 381.03 | 0.2708 times | Fri 30 August 2024 | 380.90 (0.42%) | 381.29 | 375.67 - 381.76 | 1.1196 times | Fri 23 August 2024 | 379.29 (3.53%) | 366.58 | 366.41 - 379.83 | 1.039 times | Fri 16 August 2024 | 366.34 (0.13%) | 364.82 | 360.70 - 368.86 | 0.9584 times | Fri 09 August 2024 | 365.85 (-0.08%) | 358.69 | 355.11 - 368.89 | 1.3764 times | Fri 02 August 2024 | 366.16 (2.21%) | 358.40 | 356.28 - 369.59 | 1.4699 times | Fri 26 July 2024 | 358.26 (0.65%) | 356.56 | 351.52 - 361.24 | 1.206 times | Fri 19 July 2024 | 355.96 (1.39%) | 351.68 | 350.35 - 363.50 | 1.2478 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 386.6 and 405.46
| Monthly Target 1 | 371.09 |
| Monthly Target 2 | 383.24 |
| Monthly Target 3 | 389.95333333333 |
| Monthly Target 4 | 402.1 |
| Monthly Target 5 | 408.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 395.38 (3.8%) | 378.56 | 377.81 - 396.67 | 0.5194 times | Fri 30 August 2024 | 380.90 (5.34%) | 364.69 | 355.11 - 381.76 | 1.102 times | Wed 31 July 2024 | 361.59 (7.36%) | 335.51 | 331.21 - 365.94 | 1.0432 times | Fri 28 June 2024 | 336.79 (1.3%) | 333.45 | 328.29 - 340.51 | 0.8997 times | Fri 31 May 2024 | 332.48 (4.8%) | 317.10 | 316.61 - 337.61 | 0.871 times | Tue 30 April 2024 | 317.24 (-8.35%) | 346.09 | 312.50 - 346.19 | 0.9862 times | Thu 28 March 2024 | 346.13 (1.06%) | 341.85 | 336.00 - 351.89 | 1.0083 times | Thu 29 February 2024 | 342.50 (1.97%) | 335.58 | 325.94 - 344.00 | 1.1765 times | Wed 31 January 2024 | 335.87 (-4.97%) | 352.31 | 334.98 - 357.00 | 1.1915 times | Fri 29 December 2023 | 353.42 (8.19%) | 326.41 | 325.74 - 357.91 | 1.2022 times | Thu 30 November 2023 | 326.66 (14.15%) | 298.04 | 298.00 - 327.11 | 0.9895 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 392.29 |
| 12 day DMA | 386.1 |
| 20 day DMA | 381.92 |
| 35 day DMA | 374.36 |
| 50 day DMA | 368.04 |
| 100 day DMA | 349.15 |
| 150 day DMA | 345.08 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.89 | 390.15 | 388.14 |
| 12 day EMA | 386.93 | 385.4 | 383.81 |
| 20 day EMA | 382.39 | 381.02 | 379.64 |
| 35 day EMA | 374.98 | 373.78 | 372.58 |
| 50 day EMA | 367.78 | 366.65 | 365.53 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.29 | 390.16 | 387.51 |
| 12 day SMA | 386.1 | 384.59 | 383.29 |
| 20 day SMA | 381.92 | 380.61 | 379.21 |
| 35 day SMA | 374.36 | 373.36 | 372.33 |
| 50 day SMA | 368.04 | 366.85 | 365.68 |
| 100 day SMA | 349.15 | 348.37 | 347.58 |
| 150 day SMA | 345.08 | 344.69 | 344.29 |
| 200 day SMA | 344.67 | 344.31 | 343.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.