Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 365.17 and 369.74
| Daily Target 1 | 364.07 |
| Daily Target 2 | 366.26 |
| Daily Target 3 | 368.64333333333 |
| Daily Target 4 | 370.83 |
| Daily Target 5 | 373.21 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 368.44 (0.37%) | 368.98 | 366.46 - 371.03 | 0.9723 times | Thu 15 October 2026 | 367.10 (0%) | 367.91 | 365.78 - 368.38 | 1.0377 times | Thu 15 October 2026 | 367.10 (1.13%) | 367.91 | 365.78 - 368.38 | 1.0377 times | Wed 14 October 2026 | 362.99 (-0.76%) | 365.12 | 361.57 - 365.99 | 0.8874 times | Tue 13 October 2026 | 365.77 (-0.28%) | 370.00 | 363.99 - 370.00 | 0.9627 times | Mon 12 October 2026 | 366.81 (0.81%) | 363.93 | 362.65 - 366.86 | 0.8253 times | Fri 09 October 2026 | 363.86 (1.6%) | 361.21 | 360.21 - 364.63 | 0.9167 times | Thu 08 October 2026 | 358.13 (0.76%) | 355.13 | 353.23 - 358.81 | 1.342 times | Wed 07 October 2026 | 355.44 (-1.4%) | 360.00 | 355.38 - 360.00 | 1.035 times | Tue 06 October 2026 | 360.49 (0.98%) | 358.12 | 357.75 - 362.00 | 0.983 times | Mon 05 October 2026 | 357.00 (-0.46%) | 358.06 | 355.56 - 359.30 | 1.1011 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 367.11 and 372.36
| Weekly Target 1 | 363.17 |
| Weekly Target 2 | 365.8 |
| Weekly Target 3 | 368.41666666667 |
| Weekly Target 4 | 371.05 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 368.44 (0.37%) | 367.91 | 365.78 - 371.03 | 0.4802 times | Thu 15 October 2026 | 367.10 (0.89%) | 363.93 | 361.57 - 370.00 | 0.8871 times | Fri 09 October 2026 | 363.86 (1.45%) | 358.06 | 353.23 - 364.63 | 1.2848 times | Fri 02 October 2026 | 358.65 (-2.14%) | 365.83 | 355.23 - 368.12 | 1.293 times | Fri 25 September 2026 | 366.51 (-1.41%) | 373.49 | 364.65 - 375.88 | 1.1383 times | Fri 18 September 2026 | 371.74 (-2.22%) | 380.38 | 371.49 - 381.71 | 1.507 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 0.8538 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 0.9679 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.7439 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.8439 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.8494 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 360.84 and 378.64
| Monthly Target 1 | 346.43 |
| Monthly Target 2 | 357.44 |
| Monthly Target 3 | 364.23333333333 |
| Monthly Target 4 | 375.24 |
| Monthly Target 5 | 382.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 368.44 (2.39%) | 358.52 | 353.23 - 371.03 | 0.7483 times | Wed 30 September 2026 | 359.84 (-7.02%) | 387.14 | 359.68 - 389.11 | 1.1682 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9033 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9711 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.0958 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0064 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9198 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9467 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1772 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0632 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0111 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 366.28 |
| 12 day DMA | 362.65 |
| 20 day DMA | 363.83 |
| 35 day DMA | 370.9 |
| 50 day DMA | 377.67 |
| 100 day DMA | 384.88 |
| 150 day DMA | 382.56 |
| 200 day DMA | 379.62 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.43 | 365.43 | 364.59 |
| 12 day EMA | 365.07 | 364.46 | 363.98 |
| 20 day EMA | 366.42 | 366.21 | 366.12 |
| 35 day EMA | 371.54 | 371.72 | 371.99 |
| 50 day EMA | 378 | 378.39 | 378.85 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.28 | 365.95 | 365.31 |
| 12 day SMA | 362.65 | 361.73 | 361.12 |
| 20 day SMA | 363.83 | 364.17 | 364.4 |
| 35 day SMA | 370.9 | 371.52 | 372.23 |
| 50 day SMA | 377.67 | 378.2 | 378.71 |
| 100 day SMA | 384.88 | 385.09 | 385.3 |
| 150 day SMA | 382.56 | 382.61 | 382.68 |
| 200 day SMA | 379.62 | 379.57 | 379.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.