US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 359.14 and 361.19

Daily Target 1358.79
Daily Target 2359.49
Daily Target 3360.84
Daily Target 4361.54
Daily Target 5362.89

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 January 2025 360.19 (0%) 361.62 360.14 - 362.19 0.9869 times
Fri 17 January 2025 360.19 (0.04%) 361.62 360.14 - 362.19 0.9869 times
Thu 16 January 2025 360.04 (2.16%) 353.32 352.26 - 360.33 0.9407 times
Wed 15 January 2025 352.44 (0.5%) 358.95 352.05 - 360.14 0.9931 times
Tue 14 January 2025 350.69 (0.89%) 348.51 348.44 - 351.48 0.9034 times
Mon 13 January 2025 347.58 (1.2%) 343.31 342.32 - 347.79 1.101 times
Fri 10 January 2025 343.46 (-2.41%) 346.49 343.17 - 347.13 1.1553 times
Wed 08 January 2025 351.94 (0%) 350.54 347.51 - 352.03 0.9601 times
Wed 08 January 2025 351.94 (0.3%) 350.54 347.51 - 352.03 0.9601 times
Tue 07 January 2025 350.87 (-0.8%) 355.55 349.98 - 356.78 1.0124 times
Mon 06 January 2025 353.71 (-9.61%) 357.97 353.43 - 359.64 1.0765 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 359.14 and 361.19

Weekly Target 1358.79
Weekly Target 2359.49
Weekly Target 3360.84
Weekly Target 4361.54
Weekly Target 5362.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 January 2025 360.19 (0%) 361.62 360.14 - 362.19 0.2734 times
Fri 17 January 2025 360.19 (4.87%) 343.31 342.32 - 362.19 1.3643 times
Fri 10 January 2025 343.46 (-2.41%) 350.54 343.17 - 352.03 0.586 times
Wed 08 January 2025 351.94 (-10.06%) 357.97 347.51 - 359.64 0.8446 times
Tue 26 November 2024 391.31 (0%) 389.23 387.62 - 391.83 0.2719 times
Tue 26 November 2024 391.31 (1.75%) 386.99 386.87 - 391.83 0.7133 times
Fri 22 November 2024 384.57 (2.6%) 372.78 372.60 - 385.03 1.1354 times
Fri 15 November 2024 374.81 (-2.09%) 382.50 371.57 - 384.69 1.4078 times
Fri 08 November 2024 382.83 (2.7%) 374.22 368.21 - 383.96 1.7078 times
Fri 01 November 2024 372.78 (-2.97%) 386.95 372.70 - 388.71 1.6956 times
Fri 25 October 2024 384.20 (-1.69%) 389.16 381.58 - 391.75 1.3385 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 351.26 and 371.13

Monthly Target 1335.03
Monthly Target 2347.61
Monthly Target 3354.9
Monthly Target 4367.48
Monthly Target 5374.77

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 January 2025 360.19 (-7.95%) 357.97 342.32 - 362.19 0.4625 times
Tue 26 November 2024 391.31 (3.85%) 378.36 368.21 - 391.83 0.8362 times
Thu 31 October 2024 376.82 (-3.64%) 392.02 374.58 - 392.02 0.8962 times
Mon 30 September 2024 391.07 (2.67%) 378.56 377.81 - 396.67 1.177 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.2358 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.1699 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 1.009 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.9767 times
Tue 30 April 2024 317.24 (-8.35%) 346.09 312.50 - 346.19 1.106 times
Thu 28 March 2024 346.13 (1.06%) 341.85 336.00 - 351.89 1.1307 times
Thu 29 February 2024 342.50 (1.97%) 335.58 325.94 - 344.00 1.3194 times

 monthly chart US

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 356.71
12 day DMA 356.2
20 day DMA 366.61
35 day DMA 371.85
50 day DMA 375.31
100 day DMA 376.57
150 day DMA 363.69
200 day DMA 356.09

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA357.66356.4354.51
12 day EMA359.47359.34359.19
20 day EMA363.55363.9364.29
35 day EMA369.19369.72370.28
50 day EMA374.51375.09375.7

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA356.71354.19350.84
12 day SMA356.2358.79361.24
20 day SMA366.61367.31368.2
35 day SMA371.85372.63373.4
50 day SMA375.31375.77376.3
100 day SMA376.57376.49376.42
150 day SMA363.69363.5363.27
200 day SMA356.09355.98355.86
Back to top | Use Dark Theme