Login or Join
HomepageUS DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRE are 381.59 and 385.53
| Daily Target 1 | 380.7 |
| Daily Target 2 | 382.47 |
| Daily Target 3 | 384.64 |
| Daily Target 4 | 386.41 |
| Daily Target 5 | 388.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 384.24 (-0.89%) | 386.56 | 382.87 - 386.81 | 2.0209 times | Thu 28 May 2026 | 387.70 (-0.45%) | 388.03 | 386.94 - 390.51 | 0.9099 times | Wed 27 May 2026 | 389.45 (-0.29%) | 390.57 | 389.43 - 392.71 | 0.8511 times | Tue 26 May 2026 | 390.59 (0.36%) | 390.45 | 389.15 - 391.98 | 0.8283 times | Fri 22 May 2026 | 389.17 (0.1%) | 389.79 | 386.57 - 390.94 | 0.7666 times | Thu 21 May 2026 | 388.80 (0.13%) | 386.49 | 384.29 - 389.08 | 0.7995 times | Wed 20 May 2026 | 388.28 (1.18%) | 383.71 | 383.39 - 388.28 | 0.8671 times | Tue 19 May 2026 | 383.74 (0.34%) | 381.92 | 380.38 - 384.74 | 0.9101 times | Mon 18 May 2026 | 382.43 (1.14%) | 379.37 | 379.37 - 383.15 | 0.8847 times | Fri 15 May 2026 | 378.11 (-1.5%) | 382.99 | 377.77 - 382.99 | 1.1617 times | Thu 14 May 2026 | 383.87 (-0.64%) | 387.98 | 383.75 - 388.05 | 0.8651 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 378.64 and 388.48
| Weekly Target 1 | 376.77 |
| Weekly Target 2 | 380.5 |
| Weekly Target 3 | 386.60666666667 |
| Weekly Target 4 | 390.34 |
| Weekly Target 5 | 396.45 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.1129 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 1.0206 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1631 times | Fri 08 May 2026 | 389.24 (-0.53%) | 388.82 | 386.71 - 392.53 | 0.7585 times | Wed 06 May 2026 | 391.33 (0.84%) | 386.35 | 383.68 - 392.53 | 0.6768 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.2289 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.971 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.0548 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 1.0217 times | Thu 02 April 2026 | 365.24 (3.58%) | 356.17 | 352.79 - 365.71 | 0.9916 times | Fri 27 March 2026 | 352.61 (-5.78%) | 360.62 | 351.93 - 362.76 | 1.2349 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 373.54 and 388.48
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 377.1 |
| Monthly Target 3 | 384.90666666667 |
| Monthly Target 4 | 392.04 |
| Monthly Target 5 | 399.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.03 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9414 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9689 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2049 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0882 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0349 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8762 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0076 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 0.9917 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8563 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.8696 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 388.23 |
| 12 day DMA | 386.06 |
| 20 day DMA | 387.22 |
| 35 day DMA | 386.16 |
| 50 day DMA | 379.22 |
| 100 day DMA | 375.53 |
| 150 day DMA | 370.76 |
| 200 day DMA | 369.65 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.01 | 388.39 | 388.74 |
| 12 day EMA | 387.02 | 387.52 | 387.49 |
| 20 day EMA | 386.26 | 386.47 | 386.34 |
| 35 day EMA | 382.87 | 382.79 | 382.5 |
| 50 day EMA | 379.56 | 379.37 | 379.03 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.23 | 389.14 | 389.26 |
| 12 day SMA | 386.06 | 386.52 | 386.69 |
| 20 day SMA | 387.22 | 387.41 | 387.47 |
| 35 day SMA | 386.16 | 385.92 | 385.56 |
| 50 day SMA | 379.22 | 379 | 378.66 |
| 100 day SMA | 375.53 | 375.26 | 374.95 |
| 150 day SMA | 370.76 | 370.68 | 370.55 |
| 200 day SMA | 369.65 | 369.53 | 369.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.