US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRE are 393.26 and 396.03

Daily Target 1392.55
Daily Target 2393.96
Daily Target 3395.31666666667
Daily Target 4396.73
Daily Target 5398.09

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 September 2024 395.38 (0.3%) 395.76 393.90 - 396.67 1.1341 times
Fri 13 September 2024 394.18 (0.79%) 392.51 392.02 - 394.21 1.2154 times
Thu 12 September 2024 391.10 (0.29%) 390.04 387.03 - 391.36 1.1411 times
Wed 11 September 2024 389.95 (-0.22%) 387.01 383.03 - 390.26 0.9397 times
Tue 10 September 2024 390.82 (1.57%) 386.29 385.49 - 390.98 0.9203 times
Mon 09 September 2024 384.77 (1.02%) 380.77 380.06 - 385.62 0.9608 times
Fri 06 September 2024 380.89 (-0.02%) 381.02 377.81 - 381.46 0.9617 times
Thu 05 September 2024 380.98 (-0.29%) 384.00 380.26 - 385.09 0.8677 times
Wed 04 September 2024 382.10 (0.22%) 381.46 380.10 - 385.56 0.938 times
Tue 03 September 2024 381.25 (0.09%) 378.56 378.51 - 382.76 0.9211 times
Fri 30 August 2024 380.90 (0%) 378.69 376.34 - 381.03 1.0579 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 393.26 and 396.03

Weekly Target 1392.55
Weekly Target 2393.96
Weekly Target 3395.31666666667
Weekly Target 4396.73
Weekly Target 5398.09

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 September 2024 395.38 (0.3%) 395.76 393.90 - 396.67 0.2903 times
Fri 13 September 2024 394.18 (3.49%) 380.77 380.06 - 394.21 1.3253 times
Fri 06 September 2024 380.89 (-0%) 378.56 377.81 - 385.56 0.9442 times
Fri 30 August 2024 380.90 (0%) 378.69 376.34 - 381.03 0.2708 times
Fri 30 August 2024 380.90 (0.42%) 381.29 375.67 - 381.76 1.1196 times
Fri 23 August 2024 379.29 (3.53%) 366.58 366.41 - 379.83 1.039 times
Fri 16 August 2024 366.34 (0.13%) 364.82 360.70 - 368.86 0.9584 times
Fri 09 August 2024 365.85 (-0.08%) 358.69 355.11 - 368.89 1.3764 times
Fri 02 August 2024 366.16 (2.21%) 358.40 356.28 - 369.59 1.4699 times
Fri 26 July 2024 358.26 (0.65%) 356.56 351.52 - 361.24 1.206 times
Fri 19 July 2024 355.96 (1.39%) 351.68 350.35 - 363.50 1.2478 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 386.6 and 405.46

Monthly Target 1371.09
Monthly Target 2383.24
Monthly Target 3389.95333333333
Monthly Target 4402.1
Monthly Target 5408.81

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 September 2024 395.38 (3.8%) 378.56 377.81 - 396.67 0.5194 times
Fri 30 August 2024 380.90 (5.34%) 364.69 355.11 - 381.76 1.102 times
Wed 31 July 2024 361.59 (7.36%) 335.51 331.21 - 365.94 1.0432 times
Fri 28 June 2024 336.79 (1.3%) 333.45 328.29 - 340.51 0.8997 times
Fri 31 May 2024 332.48 (4.8%) 317.10 316.61 - 337.61 0.871 times
Tue 30 April 2024 317.24 (-8.35%) 346.09 312.50 - 346.19 0.9862 times
Thu 28 March 2024 346.13 (1.06%) 341.85 336.00 - 351.89 1.0083 times
Thu 29 February 2024 342.50 (1.97%) 335.58 325.94 - 344.00 1.1765 times
Wed 31 January 2024 335.87 (-4.97%) 352.31 334.98 - 357.00 1.1915 times
Fri 29 December 2023 353.42 (8.19%) 326.41 325.74 - 357.91 1.2022 times
Thu 30 November 2023 326.66 (14.15%) 298.04 298.00 - 327.11 0.9895 times

 monthly chart US

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 392.29
12 day DMA 386.1
20 day DMA 381.92
35 day DMA 374.36
50 day DMA 368.04
100 day DMA 349.15
150 day DMA 345.08
200 day DMA 344.67

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA391.89390.15388.14
12 day EMA386.93385.4383.81
20 day EMA382.39381.02379.64
35 day EMA374.98373.78372.58
50 day EMA367.78366.65365.53

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA392.29390.16387.51
12 day SMA386.1384.59383.29
20 day SMA381.92380.61379.21
35 day SMA374.36373.36372.33
50 day SMA368.04366.85365.68
100 day SMA349.15348.37347.58
150 day SMA345.08344.69344.29
200 day SMA344.67344.31343.95
Back to top | Use Dark Theme