Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 706.19 and 716.8
| Daily Target 1 | 697.64 |
| Daily Target 2 | 704.12 |
| Daily Target 3 | 708.24666666667 |
| Daily Target 4 | 714.73 |
| Daily Target 5 | 718.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.61 (0.85%) | 702.07 | 701.76 - 712.37 | 1.6396 times | Thu 18 December 2025 | 704.59 (-0.05%) | 709.28 | 701.19 - 714.51 | 1.0369 times | Wed 17 December 2025 | 704.95 (0%) | 703.44 | 702.77 - 712.23 | 0.9867 times | Tue 16 December 2025 | 704.92 (1.07%) | 699.51 | 699.51 - 713.74 | 1.0558 times | Mon 15 December 2025 | 697.48 (-3.48%) | 713.90 | 689.64 - 714.68 | 2.0386 times | Fri 12 December 2025 | 722.63 (-0.29%) | 728.50 | 719.24 - 730.08 | 0.6744 times | Thu 11 December 2025 | 724.75 (1.21%) | 715.99 | 714.76 - 727.17 | 0.7486 times | Wed 10 December 2025 | 716.12 (0.63%) | 712.75 | 710.11 - 721.29 | 0.6472 times | Tue 09 December 2025 | 711.67 (1.48%) | 701.32 | 701.21 - 715.26 | 0.5402 times | Mon 08 December 2025 | 701.32 (-2.78%) | 717.21 | 700.71 - 717.40 | 0.632 times | Fri 05 December 2025 | 721.35 (-0.54%) | 723.45 | 719.57 - 728.75 | 0.543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 687.61 and 712.65
| Weekly Target 1 | 679.94 |
| Weekly Target 2 | 695.27 |
| Weekly Target 3 | 704.97666666667 |
| Weekly Target 4 | 720.31 |
| Weekly Target 5 | 730.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.61 (-1.66%) | 713.90 | 689.64 - 714.68 | 1.7725 times | Fri 12 December 2025 | 722.63 (0.18%) | 717.21 | 700.71 - 730.08 | 0.8504 times | Fri 05 December 2025 | 721.35 (-0.56%) | 717.51 | 709.62 - 732.20 | 0.7163 times | Fri 28 November 2025 | 725.42 (3.16%) | 703.27 | 700.81 - 733.14 | 0.7993 times | Fri 21 November 2025 | 703.21 (1.66%) | 691.25 | 673.09 - 704.97 | 1.1508 times | Fri 14 November 2025 | 691.76 (-0.24%) | 693.43 | 683.00 - 706.73 | 1.1122 times | Fri 07 November 2025 | 693.44 (-1.07%) | 694.84 | 678.64 - 700.26 | 0.8597 times | Fri 31 October 2025 | 700.96 (0%) | 695.05 | 687.39 - 703.60 | 0.3704 times | Fri 31 October 2025 | 700.96 (-7.09%) | 754.84 | 687.39 - 759.94 | 1.4909 times | Fri 24 October 2025 | 754.43 (4.72%) | 724.77 | 721.74 - 769.80 | 0.8774 times | Fri 17 October 2025 | 720.43 (2.7%) | 707.45 | 702.49 - 730.96 | 0.824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 678.85 and 721.41
| Monthly Target 1 | 668.26 |
| Monthly Target 2 | 689.43 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 731.99 |
| Monthly Target 5 | 753.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 710.61 (-2.04%) | 717.51 | 689.64 - 732.20 | 0.814 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.956 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 1.2016 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 1.0163 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 1.0195 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.9332 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.8119 times | Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 1.1693 times | Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 1.1294 times | Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.9489 times | Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 1.149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 704.51 |
| 12 day DMA | 712.14 |
| 20 day DMA | 714.92 |
| 35 day DMA | 704.75 |
| 50 day DMA | 711.9 |
| 100 day DMA | 744.96 |
| 150 day DMA | 722.1 |
| 200 day DMA | 703.62 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.19 | 706.98 | 708.17 |
| 12 day EMA | 710.18 | 710.1 | 711.1 |
| 20 day EMA | 710.42 | 710.4 | 711.01 |
| 35 day EMA | 713.23 | 713.38 | 713.9 |
| 50 day EMA | 712.56 | 712.64 | 712.97 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.51 | 706.91 | 710.95 |
| 12 day SMA | 712.14 | 713.8 | 714.67 |
| 20 day SMA | 714.92 | 713.27 | 712.13 |
| 35 day SMA | 704.75 | 704.42 | 704.31 |
| 50 day SMA | 711.9 | 711.97 | 712.21 |
| 100 day SMA | 744.96 | 745.69 | 746.18 |
| 150 day SMA | 722.1 | 721.71 | 721.39 |
| 200 day SMA | 703.62 | 703.45 | 703.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.