Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 569.72 and 592.28
| Daily Target 1 | 565.68 |
| Daily Target 2 | 573.76 |
| Daily Target 3 | 588.24333333333 |
| Daily Target 4 | 596.32 |
| Daily Target 5 | 610.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 581.83 (-2.16%) | 595.04 | 580.17 - 602.73 | 0.8761 times | Mon 20 April 2026 | 594.70 (1.02%) | 589.85 | 587.72 - 595.01 | 0.7435 times | Fri 17 April 2026 | 588.72 (2.5%) | 582.78 | 581.69 - 593.09 | 0.9659 times | Thu 16 April 2026 | 574.34 (0.74%) | 575.95 | 572.11 - 581.34 | 0.9115 times | Wed 15 April 2026 | 570.14 (1.97%) | 562.11 | 561.98 - 572.41 | 0.9863 times | Tue 14 April 2026 | 559.15 (0.96%) | 554.63 | 554.63 - 566.88 | 0.9719 times | Mon 13 April 2026 | 553.81 (2.59%) | 536.00 | 532.15 - 554.72 | 1.4504 times | Fri 10 April 2026 | 539.84 (-1.22%) | 545.86 | 534.88 - 547.01 | 0.9013 times | Thu 09 April 2026 | 546.49 (-0.92%) | 546.70 | 537.29 - 549.62 | 1.0523 times | Wed 08 April 2026 | 551.58 (2.05%) | 551.41 | 551.41 - 569.43 | 1.1407 times | Tue 07 April 2026 | 540.51 (-0.39%) | 540.85 | 534.00 - 543.52 | 0.7436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 569.72 and 592.28
| Weekly Target 1 | 565.68 |
| Weekly Target 2 | 573.76 |
| Weekly Target 3 | 588.24333333333 |
| Weekly Target 4 | 596.32 |
| Weekly Target 5 | 610.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 581.83 (-1.17%) | 589.85 | 580.17 - 602.73 | 0.3376 times | Fri 17 April 2026 | 588.72 (9.05%) | 536.00 | 532.15 - 593.09 | 1.1018 times | Fri 10 April 2026 | 539.84 (0.33%) | 537.29 | 534.00 - 569.43 | 0.9672 times | Thu 02 April 2026 | 538.08 (2.74%) | 530.16 | 523.97 - 547.06 | 0.9251 times | Fri 27 March 2026 | 523.72 (-5.74%) | 552.17 | 520.90 - 555.98 | 1.106 times | Tue 17 March 2026 | 555.59 (2.11%) | 551.06 | 545.68 - 562.70 | 0.4581 times | Fri 13 March 2026 | 544.12 (-4.25%) | 558.79 | 534.31 - 570.65 | 1.157 times | Fri 06 March 2026 | 568.27 (-2.38%) | 565.73 | 559.74 - 588.40 | 1.1336 times | Fri 27 February 2026 | 582.11 (-2.39%) | 592.96 | 570.68 - 604.26 | 1.5109 times | Fri 20 February 2026 | 596.38 (6.03%) | 563.34 | 551.77 - 612.04 | 1.3026 times | Fri 13 February 2026 | 562.46 (0%) | 556.10 | 541.26 - 567.61 | 0.4822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 552.9 and 631.66
| Monthly Target 1 | 490.75 |
| Monthly Target 2 | 536.29 |
| Monthly Target 3 | 569.51 |
| Monthly Target 4 | 615.05 |
| Monthly Target 5 | 648.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 581.83 (8.23%) | 535.62 | 523.97 - 602.73 | 0.7663 times | Tue 31 March 2026 | 537.57 (-7.65%) | 565.73 | 520.90 - 588.40 | 1.1643 times | Fri 27 February 2026 | 582.11 (-18.58%) | 714.23 | 520.33 - 724.84 | 1.9003 times | Fri 30 January 2026 | 714.95 (0.16%) | 712.48 | 693.03 - 749.78 | 1.1312 times | Wed 31 December 2025 | 713.82 (-1.6%) | 717.51 | 689.64 - 732.20 | 0.8642 times | Fri 28 November 2025 | 725.42 (3.49%) | 694.84 | 673.09 - 733.14 | 0.7923 times | Fri 31 October 2025 | 700.96 (-7.31%) | 754.86 | 687.39 - 769.80 | 0.921 times | Tue 30 September 2025 | 756.25 (-4.48%) | 776.78 | 749.74 - 822.53 | 0.8422 times | Fri 29 August 2025 | 791.71 (2.04%) | 769.91 | 759.02 - 806.87 | 0.8449 times | Thu 31 July 2025 | 775.90 (13%) | 685.64 | 684.19 - 793.13 | 0.7734 times | Mon 30 June 2025 | 686.66 (9.96%) | 620.42 | 608.25 - 692.66 | 0.6729 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 581.95 |
| 12 day DMA | 561.98 |
| 20 day DMA | 551.3 |
| 35 day DMA | 556.7 |
| 50 day DMA | 570.42 |
| 100 day DMA | 643.17 |
| 150 day DMA | 673.71 |
| 200 day DMA | 694.15 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.1 | 579.23 | 571.5 |
| 12 day EMA | 567.46 | 564.85 | 559.42 |
| 20 day EMA | 563.12 | 561.15 | 557.62 |
| 35 day EMA | 570.5 | 569.83 | 568.37 |
| 50 day EMA | 581.77 | 581.77 | 581.24 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.95 | 577.41 | 569.23 |
| 12 day SMA | 561.98 | 558.33 | 553.17 |
| 20 day SMA | 551.3 | 549.66 | 547.71 |
| 35 day SMA | 556.7 | 556.73 | 556.57 |
| 50 day SMA | 570.42 | 572.05 | 573.34 |
| 100 day SMA | 643.17 | 644.13 | 645 |
| 150 day SMA | 673.71 | 675.11 | 676.48 |
| 200 day SMA | 694.15 | 694.61 | 695.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.