Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 651.63 and 667.78
| Daily Target 1 | 648.75 |
| Daily Target 2 | 654.51 |
| Daily Target 3 | 664.9 |
| Daily Target 4 | 670.66 |
| Daily Target 5 | 681.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 660.27 (-1.46%) | 675.29 | 659.14 - 675.29 | 1.2627 times |
| Fri 13 June 2025 | 670.05 (-1.77%) | 672.82 | 666.73 - 675.77 | 0.9663 times |
| Thu 12 June 2025 | 682.12 (1.06%) | 674.58 | 674.09 - 685.86 | 1.0034 times |
| Wed 11 June 2025 | 674.96 (0.49%) | 675.74 | 673.07 - 679.58 | 1.1699 times |
| Tue 10 June 2025 | 671.66 (2.71%) | 656.26 | 655.70 - 671.77 | 0.9634 times |
| Mon 09 June 2025 | 653.94 (0.3%) | 654.61 | 649.35 - 658.77 | 0.7879 times |
| Fri 06 June 2025 | 651.98 (0.58%) | 652.60 | 648.64 - 656.12 | 0.6921 times |
| Thu 05 June 2025 | 648.20 (0.49%) | 645.49 | 643.10 - 657.86 | 0.9993 times |
| Wed 04 June 2025 | 645.03 (1.8%) | 633.01 | 632.90 - 646.23 | 1.0428 times |
| Tue 03 June 2025 | 633.61 (1.57%) | 623.40 | 619.58 - 633.86 | 1.1122 times |
| Mon 02 June 2025 | 623.81 (-0.1%) | 620.42 | 608.25 - 624.78 | 1.0345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 651.63 and 667.78
| Weekly Target 1 | 648.75 |
| Weekly Target 2 | 654.51 |
| Weekly Target 3 | 664.9 |
| Weekly Target 4 | 670.66 |
| Weekly Target 5 | 681.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 660.27 (-1.46%) | 675.29 | 659.14 - 675.29 | 0.2811 times |
| Fri 13 June 2025 | 670.05 (2.77%) | 654.61 | 649.35 - 685.86 | 1.089 times |
| Fri 06 June 2025 | 651.98 (4.41%) | 620.42 | 608.25 - 657.86 | 1.0867 times |
| Fri 30 May 2025 | 624.45 (1.69%) | 621.54 | 614.98 - 628.84 | 1.121 times |
| Fri 23 May 2025 | 614.07 (-6.25%) | 644.21 | 605.50 - 651.14 | 1.3849 times |
| Fri 16 May 2025 | 655.04 (0.53%) | 657.49 | 638.52 - 659.16 | 0.9969 times |
| Tue 13 May 2025 | 651.61 (-0.77%) | 655.62 | 648.42 - 662.78 | 0.6168 times |
| Mon 12 May 2025 | 656.66 (3.55%) | 655.62 | 648.42 - 662.78 | 0.3526 times |
| Fri 09 May 2025 | 634.15 (-1.76%) | 641.75 | 626.08 - 648.85 | 1.4184 times |
| Fri 02 May 2025 | 645.54 (0.7%) | 640.60 | 616.69 - 649.14 | 1.6525 times |
| Fri 25 April 2025 | 641.08 (2.68%) | 608.88 | 596.60 - 653.84 | 0.9752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 634.26 and 711.87
| Monthly Target 1 | 573.85 |
| Monthly Target 2 | 617.06 |
| Monthly Target 3 | 651.46 |
| Monthly Target 4 | 694.67 |
| Monthly Target 5 | 729.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 660.27 (5.74%) | 620.42 | 608.25 - 685.86 | 0.2631 times |
| Fri 30 May 2025 | 624.45 (0.41%) | 625.86 | 605.50 - 662.78 | 0.6867 times |
| Wed 30 April 2025 | 621.88 (-6.09%) | 661.87 | 563.10 - 676.01 | 0.6632 times |
| Mon 31 March 2025 | 662.20 (-4.79%) | 693.21 | 629.38 - 701.62 | 0.5572 times |
| Fri 28 February 2025 | 695.54 (-2.37%) | 703.06 | 673.04 - 730.22 | 0.6747 times |
| Fri 31 January 2025 | 712.41 (-0.91%) | 656.50 | 609.32 - 721.04 | 0.517 times |
| Tue 26 November 2024 | 718.92 (12.11%) | 645.54 | 634.08 - 725.42 | 0.6185 times |
| Thu 31 October 2024 | 641.26 (0.11%) | 638.64 | 610.28 - 656.74 | 0.6636 times |
| Mon 30 September 2024 | 640.57 (4.91%) | 606.80 | 596.45 - 652.85 | 2.3635 times |
| Fri 30 August 2024 | 610.59 (2.25%) | 599.61 | 545.51 - 625.16 | 2.9926 times |
| Wed 31 July 2024 | 597.14 (14.95%) | 517.44 | 505.56 - 607.99 | 2.3077 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 671.81 |
| 12 day DMA | 653.34 |
| 20 day DMA | 641.97 |
| 35 day DMA | 642.04 |
| 50 day DMA | 635.67 |
| 100 day DMA | 660.67 |
| 150 day DMA | 657.64 |
| 200 day DMA | 644.04 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.06 | 668.96 | 668.42 |
| 12 day EMA | 657.11 | 656.53 | 654.07 |
| 20 day EMA | 650.64 | 649.63 | 647.48 |
| 35 day EMA | 644.17 | 643.22 | 641.64 |
| 50 day EMA | 641.77 | 641.02 | 639.84 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.81 | 670.55 | 666.93 |
| 12 day SMA | 653.34 | 650.35 | 646.44 |
| 20 day SMA | 641.97 | 641.7 | 640.58 |
| 35 day SMA | 642.04 | 641.61 | 640.73 |
| 50 day SMA | 635.67 | 635.94 | 635.81 |
| 100 day SMA | 660.67 | 660.66 | 660.22 |
| 150 day SMA | 657.64 | 657.51 | 657.3 |
| 200 day SMA | 644.04 | 643.55 | 642.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.