Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 696.45 and 706.98
| Daily Target 1 | 688.19 |
| Daily Target 2 | 694.18 |
| Daily Target 3 | 698.72 |
| Daily Target 4 | 704.71 |
| Daily Target 5 | 709.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 700.17 (0.79%) | 696.52 | 692.73 - 703.26 | 0.8991 times | Thu 13 February 2025 | 694.71 (1.31%) | 676.74 | 676.25 - 697.91 | 1.3284 times | Wed 12 February 2025 | 685.74 (-3.23%) | 685.05 | 673.04 - 691.16 | 2.2419 times | Tue 11 February 2025 | 708.63 (-1.36%) | 711.89 | 705.13 - 716.52 | 0.9641 times | Mon 10 February 2025 | 718.39 (0.34%) | 719.91 | 713.49 - 723.63 | 0.7773 times | Fri 07 February 2025 | 715.96 (-0.98%) | 724.80 | 714.09 - 724.92 | 0.7019 times | Thu 06 February 2025 | 723.02 (-0.39%) | 728.81 | 716.28 - 730.22 | 0.6773 times | Wed 05 February 2025 | 725.83 (1.57%) | 717.00 | 714.09 - 726.46 | 0.7434 times | Tue 04 February 2025 | 714.61 (1.13%) | 705.81 | 705.47 - 717.21 | 0.7803 times | Mon 03 February 2025 | 706.63 (-0.81%) | 703.06 | 698.02 - 711.64 | 0.8862 times | Fri 31 January 2025 | 712.41 (-0.27%) | 713.23 | 712.09 - 720.93 | 0.7818 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 661.31 and 711.9
| Weekly Target 1 | 648.36 |
| Weekly Target 2 | 674.26 |
| Weekly Target 3 | 698.94666666667 |
| Weekly Target 4 | 724.85 |
| Weekly Target 5 | 749.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 700.17 (-2.21%) | 719.91 | 673.04 - 723.63 | 2.1922 times | Fri 07 February 2025 | 715.96 (0.5%) | 703.06 | 698.02 - 730.22 | 1.3374 times | Fri 31 January 2025 | 712.41 (2.76%) | 688.91 | 687.98 - 721.04 | 1.2975 times | Fri 24 January 2025 | 693.28 (2.43%) | 684.01 | 681.57 - 698.54 | 0.9516 times | Fri 17 January 2025 | 676.84 (0%) | 677.87 | 670.78 - 679.45 | 0.2828 times | Fri 17 January 2025 | 676.84 (8.75%) | 620.32 | 612.61 - 679.45 | 1.603 times | Fri 10 January 2025 | 622.37 (-3.02%) | 639.46 | 609.32 - 643.36 | 0.618 times | Wed 08 January 2025 | 641.73 (-10.74%) | 656.50 | 633.04 - 664.91 | 0.7453 times | Tue 26 November 2024 | 718.92 (0%) | 714.99 | 714.91 - 721.16 | 0.2523 times | Tue 26 November 2024 | 718.92 (2.66%) | 707.53 | 707.53 - 725.42 | 0.72 times | Fri 22 November 2024 | 700.32 (7.59%) | 648.41 | 646.49 - 701.98 | 1.7209 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 658.02 and 715.2
| Monthly Target 1 | 643.96 |
| Monthly Target 2 | 672.07 |
| Monthly Target 3 | 701.14333333333 |
| Monthly Target 4 | 729.25 |
| Monthly Target 5 | 758.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 700.17 (-1.72%) | 703.06 | 673.04 - 730.22 | 0.2282 times | Fri 31 January 2025 | 712.41 (-0.91%) | 656.50 | 609.32 - 721.04 | 0.3555 times | Tue 26 November 2024 | 718.92 (12.11%) | 645.54 | 634.08 - 725.42 | 0.4252 times | Thu 31 October 2024 | 641.26 (0.11%) | 638.64 | 610.28 - 656.74 | 0.4563 times | Mon 30 September 2024 | 640.57 (4.91%) | 606.80 | 596.45 - 652.85 | 1.625 times | Fri 30 August 2024 | 610.59 (2.25%) | 599.61 | 545.51 - 625.16 | 2.0575 times | Wed 31 July 2024 | 597.14 (14.95%) | 517.44 | 505.56 - 607.99 | 1.5866 times | Fri 28 June 2024 | 519.46 (-0.39%) | 524.81 | 507.31 - 542.61 | 1.1206 times | Fri 31 May 2024 | 521.50 (-5.11%) | 544.57 | 515.06 - 562.87 | 1.1235 times | Tue 30 April 2024 | 549.59 (-8.66%) | 601.73 | 520.92 - 602.86 | 1.0216 times | Thu 28 March 2024 | 601.70 (4.64%) | 574.06 | 567.23 - 611.06 | 1.3572 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 701.53 |
| 12 day DMA | 710.03 |
| 20 day DMA | 703.86 |
| 35 day DMA | 687.61 |
| 50 day DMA | 679.82 |
| 100 day DMA | 654.16 |
| 150 day DMA | 619.76 |
| 200 day DMA | 601.78 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.08 | 701.54 | 704.95 |
| 12 day EMA | 703.44 | 704.04 | 705.74 |
| 20 day EMA | 699.26 | 699.16 | 699.63 |
| 35 day EMA | 691.23 | 690.7 | 690.46 |
| 50 day EMA | 679.17 | 678.31 | 677.64 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.53 | 704.69 | 710.35 |
| 12 day SMA | 710.03 | 710.28 | 711.46 |
| 20 day SMA | 703.86 | 702.7 | 701.41 |
| 35 day SMA | 687.61 | 686.82 | 685.8 |
| 50 day SMA | 679.82 | 678.74 | 677.65 |
| 100 day SMA | 654.16 | 653.11 | 652.08 |
| 150 day SMA | 619.76 | 618.65 | 617.46 |
| 200 day SMA | 601.78 | 601.24 | 600.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.