Login or Join
HomepageDjUs DSRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRH are 545.31 and 553.52
| Daily Target 1 | 543.88 |
| Daily Target 2 | 546.73 |
| Daily Target 3 | 552.08666666667 |
| Daily Target 4 | 554.94 |
| Daily Target 5 | 560.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 549.59 (-1.38%) | 554.30 | 549.23 - 557.44 | 1.125 times | Mon 29 April 2024 | 557.26 (0.24%) | 558.93 | 554.43 - 562.19 | 0.8657 times | Fri 26 April 2024 | 555.93 (1.61%) | 547.18 | 545.87 - 559.71 | 0.9256 times | Thu 25 April 2024 | 547.14 (-0.96%) | 549.14 | 539.25 - 549.16 | 1.2486 times | Wed 24 April 2024 | 552.44 (3.4%) | 533.22 | 533.22 - 559.14 | 0.9657 times | Tue 23 April 2024 | 534.26 (0.76%) | 532.15 | 531.05 - 538.95 | 1.1248 times | Mon 22 April 2024 | 530.25 (1.37%) | 522.74 | 520.92 - 532.61 | 0.9584 times | Fri 19 April 2024 | 523.08 (-0.05%) | 525.04 | 521.51 - 527.10 | 0.9112 times | Thu 18 April 2024 | 523.36 (-0.7%) | 529.23 | 522.92 - 531.76 | 0.9413 times | Wed 17 April 2024 | 527.04 (-0.81%) | 532.86 | 526.84 - 534.48 | 0.9337 times | Tue 16 April 2024 | 531.36 (-1.32%) | 536.26 | 526.13 - 537.29 | 1.1657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRH are 542.93 and 555.89
| Weekly Target 1 | 540.71 |
| Weekly Target 2 | 545.15 |
| Weekly Target 3 | 553.67 |
| Weekly Target 4 | 558.11 |
| Weekly Target 5 | 566.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 549.59 (-1.14%) | 558.93 | 549.23 - 562.19 | 0.3463 times | Fri 26 April 2024 | 555.93 (6.28%) | 522.74 | 520.92 - 559.71 | 0.9087 times | Fri 19 April 2024 | 523.08 (-5.71%) | 560.15 | 521.51 - 560.38 | 0.8894 times | Fri 12 April 2024 | 554.76 (-6.13%) | 593.42 | 553.40 - 594.30 | 0.881 times | Fri 05 April 2024 | 590.96 (-1.78%) | 601.73 | 577.35 - 602.86 | 0.8653 times | Thu 28 March 2024 | 601.70 (0.45%) | 599.33 | 590.91 - 607.94 | 0.8446 times | Fri 22 March 2024 | 598.99 (2.65%) | 588.23 | 580.78 - 611.06 | 1.5265 times | Fri 15 March 2024 | 583.53 (0.74%) | 577.57 | 569.60 - 586.36 | 1.4164 times | Fri 08 March 2024 | 579.23 (-0.63%) | 582.85 | 567.23 - 585.34 | 1.1905 times | Fri 01 March 2024 | 582.92 (4.26%) | 556.72 | 555.11 - 583.19 | 1.1312 times | Fri 23 February 2024 | 559.12 (-0.19%) | 555.27 | 548.45 - 569.07 | 1.0557 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRH are 494.29 and 576.23
| Monthly Target 1 | 475.85 |
| Monthly Target 2 | 512.72 |
| Monthly Target 3 | 557.79 |
| Monthly Target 4 | 594.66 |
| Monthly Target 5 | 639.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 549.59 (-8.66%) | 601.73 | 520.92 - 602.86 | 0.8169 times | Thu 28 March 2024 | 601.70 (4.64%) | 574.06 | 567.23 - 611.06 | 1.0853 times | Thu 29 February 2024 | 575.02 (3.87%) | 555.66 | 532.28 - 577.13 | 1.0801 times | Wed 31 January 2024 | 553.62 (-5.81%) | 582.06 | 528.04 - 583.76 | 1.0795 times | Fri 29 December 2023 | 587.76 (16.01%) | 507.09 | 506.17 - 595.28 | 1.2747 times | Thu 30 November 2023 | 506.64 (16.56%) | 453.10 | 448.17 - 519.54 | 0.9959 times | Mon 30 October 2023 | 434.65 (-9.77%) | 479.16 | 418.61 - 494.10 | 0.6507 times | Fri 29 September 2023 | 481.73 (-10.95%) | 546.16 | 473.79 - 550.17 | 0.8689 times | Thu 31 August 2023 | 540.98 (-1.46%) | 541.74 | 510.05 - 549.81 | 1.0578 times | Mon 31 July 2023 | 549.01 (1.04%) | 541.10 | 531.16 - 582.76 | 1.0902 times | Fri 30 June 2023 | 543.37 (10.9%) | 489.64 | 485.21 - 553.04 | 1.6 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRH
DMA (daily moving average) of Dj Us DSRH
| DMA period | DMA value |
| 5 day DMA | 552.47 |
| 12 day DMA | 539.18 |
| 20 day DMA | 554.75 |
| 35 day DMA | 569.83 |
| 50 day DMA | 569.46 |
| 100 day DMA | 563.98 |
| 150 day DMA | 536.68 |
| 200 day DMA | 538 |
EMA (exponential moving average) of Dj Us DSRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.88 | 550.03 | 546.42 |
| 12 day EMA | 549.12 | 549.04 | 547.55 |
| 20 day EMA | 553.82 | 554.27 | 553.96 |
| 35 day EMA | 558.76 | 559.3 | 559.42 |
| 50 day EMA | 566.69 | 567.39 | 567.8 |
SMA (simple moving average) of Dj Us DSRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.47 | 549.41 | 544 |
| 12 day SMA | 539.18 | 539.61 | 540.36 |
| 20 day SMA | 554.75 | 556.3 | 557.88 |
| 35 day SMA | 569.83 | 570.61 | 571.24 |
| 50 day SMA | 569.46 | 569.67 | 570 |
| 100 day SMA | 563.98 | 563.74 | 563.4 |
| 150 day SMA | 536.68 | 536.4 | 536.05 |
| 200 day SMA | 538 | 538.03 | 537.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.