Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 154.67 and 156.31
| Daily Target 1 | 154.16 |
| Daily Target 2 | 155.17 |
| Daily Target 3 | 155.8 |
| Daily Target 4 | 156.81 |
| Daily Target 5 | 157.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 156.18 (-0.61%) | 156.23 | 154.79 - 156.43 | 0.8818 times | Thu 03 October 2024 | 157.14 (-0.8%) | 158.04 | 156.67 - 158.19 | 0.7935 times | Wed 02 October 2024 | 158.41 (-0.48%) | 157.80 | 157.47 - 158.80 | 0.8985 times | Tue 01 October 2024 | 159.17 (-0.75%) | 160.83 | 158.52 - 160.83 | 1.0087 times | Mon 30 September 2024 | 160.38 (0.63%) | 158.95 | 158.31 - 160.44 | 1.1424 times | Fri 27 September 2024 | 159.38 (0.2%) | 160.10 | 159.11 - 160.57 | 0.9743 times | Thu 26 September 2024 | 159.06 (-1.07%) | 160.96 | 158.58 - 160.98 | 1.0613 times | Wed 25 September 2024 | 160.78 (-0.44%) | 161.83 | 160.36 - 162.19 | 1.1053 times | Tue 24 September 2024 | 161.49 (-0.05%) | 160.93 | 160.46 - 162.11 | 1.0449 times | Mon 23 September 2024 | 161.57 (1.08%) | 160.85 | 160.66 - 161.65 | 1.0893 times | Fri 20 September 2024 | 159.84 (-0.22%) | 159.39 | 159.19 - 160.16 | 2.4801 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 152.47 and 158.51
| Weekly Target 1 | 151.23 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 157.26666666667 |
| Weekly Target 4 | 159.74 |
| Weekly Target 5 | 163.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 156.18 (-2.01%) | 158.95 | 154.79 - 160.83 | 0.9701 times | Fri 27 September 2024 | 159.38 (-0.29%) | 160.85 | 158.58 - 162.19 | 1.083 times | Fri 20 September 2024 | 159.84 (-1.32%) | 162.57 | 159.19 - 162.95 | 1.5315 times | Fri 13 September 2024 | 161.97 (3.41%) | 156.50 | 156.21 - 161.98 | 1.2122 times | Fri 06 September 2024 | 156.63 (0.12%) | 155.48 | 155.24 - 158.52 | 0.8874 times | Fri 30 August 2024 | 156.45 (0%) | 155.42 | 154.54 - 156.51 | 0.2533 times | Fri 30 August 2024 | 156.45 (0.53%) | 156.45 | 154.16 - 156.60 | 0.9547 times | Fri 23 August 2024 | 155.63 (3.44%) | 150.57 | 150.50 - 155.84 | 0.8608 times | Fri 16 August 2024 | 150.46 (0.01%) | 150.00 | 148.38 - 151.62 | 0.9114 times | Fri 09 August 2024 | 150.45 (-0.15%) | 147.57 | 146.18 - 151.86 | 1.3356 times | Fri 02 August 2024 | 150.67 (2.67%) | 146.77 | 145.88 - 152.00 | 1.4157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 152.47 and 158.51
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 159.74 |
| Monthly Target 5 | 163.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 156.18 (-2.62%) | 160.83 | 154.79 - 160.83 | 0.1599 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.0756 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0759 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0734 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9634 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9267 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.0874 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 1.0643 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.2772 times | Wed 31 January 2024 | 137.68 (-4.9%) | 144.40 | 137.28 - 146.44 | 1.2962 times | Fri 29 December 2023 | 144.78 (7.64%) | 134.38 | 134.10 - 146.68 | 1.2725 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 158.26 |
| 12 day DMA | 159.47 |
| 20 day DMA | 159.99 |
| 35 day DMA | 157.86 |
| 50 day DMA | 155.34 |
| 100 day DMA | 147.28 |
| 150 day DMA | 143.58 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 158.61 | 159.34 |
| 12 day EMA | 158.82 | 159.3 | 159.69 |
| 20 day EMA | 158.67 | 158.93 | 159.12 |
| 35 day EMA | 157.03 | 157.08 | 157.08 |
| 50 day EMA | 154.88 | 154.83 | 154.74 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.26 | 158.9 | 159.28 |
| 12 day SMA | 159.47 | 159.84 | 160.18 |
| 20 day SMA | 159.99 | 160.01 | 159.98 |
| 35 day SMA | 157.86 | 157.69 | 157.5 |
| 50 day SMA | 155.34 | 155.15 | 154.9 |
| 100 day SMA | 147.28 | 147.07 | 146.86 |
| 150 day SMA | 143.58 | 143.47 | 143.35 |
| 200 day SMA | 142.84 | 142.78 | 142.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.