Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 147.84 and 149.11
| Daily Target 1 | 146.86 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 148.13 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 149.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.24 (-0.64%) | 147.85 | 147.44 - 148.71 | 0.8303 times | Mon 24 March 2025 | 149.20 (1.28%) | 147.86 | 147.58 - 149.49 | 0.8665 times | Fri 21 March 2025 | 147.32 (-1.08%) | 148.33 | 146.55 - 148.46 | 1.8039 times | Thu 20 March 2025 | 148.93 (-0.16%) | 149.18 | 148.44 - 149.79 | 0.8646 times | Wed 19 March 2025 | 149.17 (-0.04%) | 149.20 | 148.00 - 150.23 | 0.9351 times | Tue 18 March 2025 | 149.23 (-0.39%) | 149.54 | 148.63 - 150.62 | 0.8893 times | Mon 17 March 2025 | 149.82 (1.57%) | 147.73 | 147.65 - 150.35 | 0.8771 times | Fri 14 March 2025 | 147.51 (1.76%) | 145.67 | 145.24 - 147.53 | 0.9686 times | Thu 13 March 2025 | 144.96 (-1.81%) | 147.56 | 144.78 - 148.73 | 0.9832 times | Wed 12 March 2025 | 147.63 (-0.49%) | 148.55 | 147.06 - 148.81 | 0.9815 times | Tue 11 March 2025 | 148.36 (-1.1%) | 150.39 | 147.47 - 150.89 | 1.2262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 147.84 and 149.89
| Weekly Target 1 | 146.34 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 148.39 |
| Weekly Target 4 | 149.34 |
| Weekly Target 5 | 150.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.24 (0.62%) | 147.86 | 147.44 - 149.49 | 0.4175 times | Fri 21 March 2025 | 147.32 (-0.13%) | 147.73 | 146.55 - 150.62 | 1.3213 times | Fri 14 March 2025 | 147.51 (-2.62%) | 151.13 | 144.78 - 152.98 | 1.3206 times | Fri 07 March 2025 | 151.48 (-1.35%) | 153.63 | 149.87 - 155.76 | 0.7721 times | Fri 28 February 2025 | 153.56 (2.3%) | 150.09 | 149.47 - 153.86 | 1.2949 times | Fri 21 February 2025 | 150.11 (0.5%) | 148.99 | 148.89 - 151.26 | 0.9315 times | Fri 14 February 2025 | 149.37 (0.29%) | 149.07 | 147.34 - 151.11 | 1.0628 times | Fri 07 February 2025 | 148.94 (1.26%) | 145.63 | 144.43 - 149.85 | 0.9685 times | Fri 31 January 2025 | 147.09 (-0.39%) | 147.34 | 144.77 - 149.43 | 1.1422 times | Fri 24 January 2025 | 147.67 (1.07%) | 146.80 | 144.88 - 148.90 | 0.7684 times | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.1972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 141.02 and 152
| Monthly Target 1 | 138.61 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 149.59333333333 |
| Monthly Target 4 | 154.41 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.24 (-3.46%) | 153.63 | 144.78 - 155.76 | 0.8789 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9766 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9451 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.9093 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9744 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1177 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.1182 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.1155 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 1.0012 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9631 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.1301 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 148.37 |
| 20 day DMA | 150 |
| 35 day DMA | 149.6 |
| 50 day DMA | 148.41 |
| 100 day DMA | 151.89 |
| 150 day DMA | 152.39 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 148.65 | 148.37 |
| 12 day EMA | 148.89 | 149.01 | 148.97 |
| 20 day EMA | 149.14 | 149.24 | 149.24 |
| 35 day EMA | 148.77 | 148.8 | 148.78 |
| 50 day EMA | 148.26 | 148.26 | 148.22 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 148.77 | 148.89 |
| 12 day SMA | 148.37 | 148.64 | 148.93 |
| 20 day SMA | 150 | 150.09 | 150.18 |
| 35 day SMA | 149.6 | 149.58 | 149.47 |
| 50 day SMA | 148.41 | 148.31 | 148.19 |
| 100 day SMA | 151.89 | 152.02 | 152.14 |
| 150 day SMA | 152.39 | 152.38 | 152.35 |
| 200 day SMA | 148.56 | 148.47 | 148.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.