Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 143.15 and 144.54
| Daily Target 1 | 142.8 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 144.19333333333 |
| Daily Target 4 | 144.89 |
| Daily Target 5 | 145.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 144.19 (-0.89%) | 144.76 | 143.50 - 144.89 | 1.1145 times |
| Tue 13 May 2025 | 145.49 (0%) | 147.50 | 144.89 - 147.56 | 1.0374 times |
| Tue 13 May 2025 | 145.49 (-1.22%) | 147.50 | 144.89 - 147.56 | 1.0374 times |
| Mon 12 May 2025 | 147.29 (0%) | 148.50 | 146.63 - 148.50 | 1.1303 times |
| Mon 12 May 2025 | 147.29 (0.06%) | 148.50 | 146.63 - 148.50 | 1.1303 times |
| Fri 09 May 2025 | 147.20 (0.69%) | 146.28 | 145.99 - 147.66 | 0.8261 times |
| Thu 08 May 2025 | 146.19 (-0.55%) | 147.42 | 145.90 - 147.64 | 0.9446 times |
| Wed 07 May 2025 | 147.00 (-0.01%) | 147.08 | 146.84 - 148.24 | 1.0326 times |
| Tue 06 May 2025 | 147.02 (-0.63%) | 147.15 | 146.24 - 148.16 | 0.8982 times |
| Mon 05 May 2025 | 147.95 (-0.22%) | 148.08 | 147.17 - 148.77 | 0.8487 times |
| Fri 02 May 2025 | 148.28 (1.13%) | 148.15 | 147.62 - 148.70 | 1.0597 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 141.82 and 145.88
| Weekly Target 1 | 141.02 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 145.08333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 144.19 (-0.89%) | 147.50 | 143.50 - 147.56 | 0.5488 times |
| Tue 13 May 2025 | 145.49 (-1.22%) | 148.50 | 144.89 - 148.50 | 0.5528 times |
| Mon 12 May 2025 | 147.29 (0.06%) | 148.50 | 146.63 - 148.50 | 0.2883 times |
| Fri 09 May 2025 | 147.20 (-0.73%) | 148.08 | 145.90 - 148.77 | 1.1605 times |
| Fri 02 May 2025 | 148.28 (3.4%) | 143.40 | 143.09 - 148.70 | 1.4169 times |
| Fri 25 April 2025 | 143.40 (1.55%) | 142.32 | 138.66 - 144.58 | 0.9424 times |
| Tue 15 April 2025 | 141.21 (2.28%) | 139.15 | 138.84 - 142.12 | 0.5541 times |
| Fri 11 April 2025 | 138.06 (-0.64%) | 135.54 | 126.80 - 139.73 | 2.2404 times |
| Fri 04 April 2025 | 138.95 (-6.06%) | 147.96 | 138.81 - 149.94 | 1.6286 times |
| Fri 28 March 2025 | 147.91 (0.4%) | 147.86 | 146.92 - 149.49 | 0.6673 times |
| Fri 21 March 2025 | 147.32 (-0.13%) | 147.73 | 146.55 - 150.62 | 1.3661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 141.21 and 146.48
| Monthly Target 1 | 140.22 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 145.48666666667 |
| Monthly Target 4 | 147.47 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 144.19 (-1.6%) | 146.66 | 143.50 - 148.77 | 0.6806 times |
| Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2898 times |
| Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9844 times |
| Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9614 times |
| Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9304 times |
| Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8951 times |
| Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9592 times |
| Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1003 times |
| Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.1007 times |
| Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0981 times |
| Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 146.67 |
| 20 day DMA | 145.41 |
| 35 day DMA | 144.4 |
| 50 day DMA | 146.12 |
| 100 day DMA | 147.77 |
| 150 day DMA | 151.12 |
| 200 day DMA | 149.9 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 146.2 | 146.56 |
| 12 day EMA | 145.79 | 146.08 | 146.19 |
| 20 day EMA | 145.54 | 145.68 | 145.7 |
| 35 day EMA | 146.22 | 146.34 | 146.39 |
| 50 day EMA | 146.49 | 146.58 | 146.62 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 146.55 | 146.69 |
| 12 day SMA | 146.67 | 146.86 | 146.85 |
| 20 day SMA | 145.41 | 145.25 | 144.88 |
| 35 day SMA | 144.4 | 144.54 | 144.64 |
| 50 day SMA | 146.12 | 146.29 | 146.39 |
| 100 day SMA | 147.77 | 147.87 | 147.94 |
| 150 day SMA | 151.12 | 151.19 | 151.25 |
| 200 day SMA | 149.9 | 149.87 | 149.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.