Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 150.87 and 152.59
| Daily Target 1 | 150.44 |
| Daily Target 2 | 151.3 |
| Daily Target 3 | 152.16 |
| Daily Target 4 | 153.02 |
| Daily Target 5 | 153.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.16 (-0.26%) | 152.90 | 151.30 - 153.02 | 0.8468 times | Thu 24 September 2026 | 152.55 (-0.41%) | 153.59 | 152.47 - 153.91 | 0.9418 times | Wed 23 September 2026 | 153.18 (-1.37%) | 154.37 | 153.09 - 155.05 | 0.8804 times | Tue 22 September 2026 | 155.31 (-0.14%) | 155.29 | 155.05 - 155.90 | 0.8131 times | Mon 21 September 2026 | 155.52 (0.9%) | 154.78 | 154.61 - 155.77 | 0.7795 times | Fri 18 September 2026 | 154.13 (-0.94%) | 154.70 | 154.03 - 155.00 | 2.341 times | Thu 17 September 2026 | 155.59 (0.35%) | 156.29 | 155.16 - 156.29 | 0.8307 times | Wed 16 September 2026 | 155.04 (-0.68%) | 156.16 | 154.32 - 157.54 | 0.9585 times | Tue 15 September 2026 | 156.10 (-0.31%) | 156.05 | 154.95 - 156.45 | 0.8702 times | Mon 14 September 2026 | 156.59 (-0.65%) | 157.62 | 156.02 - 158.16 | 0.7381 times | Fri 11 September 2026 | 157.61 (0.71%) | 157.64 | 156.92 - 158.12 | 0.7834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 149.43 and 154.03
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 150.34 |
| Weekly Target 3 | 153.12 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.16 (-1.28%) | 154.78 | 151.30 - 155.90 | 1.2103 times | Fri 18 September 2026 | 154.13 (-2.21%) | 157.62 | 154.03 - 158.16 | 1.6297 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.9148 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 1.0032 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.7879 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.8954 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.8973 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.1929 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.2507 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2179 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.0213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.78 and 156.69
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 154.89 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 164.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.16 (-5%) | 160.29 | 151.30 - 161.21 | 0.991 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.8891 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.9567 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.0767 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9792 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9135 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9442 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1466 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0713 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0317 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8698 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 153.74 |
| 12 day DMA | 155.02 |
| 20 day DMA | 156.93 |
| 35 day DMA | 159.51 |
| 50 day DMA | 161.34 |
| 100 day DMA | 161.42 |
| 150 day DMA | 159.33 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.37 | 153.97 | 154.68 |
| 12 day EMA | 155.05 | 155.57 | 156.12 |
| 20 day EMA | 156.59 | 157.06 | 157.53 |
| 35 day EMA | 158.7 | 159.08 | 159.46 |
| 50 day EMA | 160.81 | 161.16 | 161.51 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.74 | 154.14 | 154.75 |
| 12 day SMA | 155.02 | 155.5 | 156.09 |
| 20 day SMA | 156.93 | 157.43 | 157.98 |
| 35 day SMA | 159.51 | 159.82 | 160.15 |
| 50 day SMA | 161.34 | 161.63 | 161.9 |
| 100 day SMA | 161.42 | 161.5 | 161.59 |
| 150 day SMA | 159.33 | 159.36 | 159.4 |
| 200 day SMA | 156.24 | 156.21 | 156.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.