Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 163.13 and 164.92
| Daily Target 1 | 161.75 |
| Daily Target 2 | 162.71 |
| Daily Target 3 | 163.54 |
| Daily Target 4 | 164.5 |
| Daily Target 5 | 165.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.67 (0.47%) | 163.02 | 162.58 - 164.37 | 0.7645 times | Thu 06 August 2026 | 162.91 (-0.74%) | 165.28 | 162.49 - 165.28 | 0.9706 times | Wed 05 August 2026 | 164.12 (0.05%) | 164.21 | 162.36 - 164.29 | 0.9674 times | Tue 04 August 2026 | 164.04 (-0.23%) | 162.57 | 161.57 - 164.36 | 1.1701 times | Mon 03 August 2026 | 164.42 (0.12%) | 164.61 | 163.74 - 165.38 | 1.0091 times | Fri 31 July 2026 | 164.23 (-0.65%) | 165.17 | 163.36 - 165.17 | 1.0339 times | Thu 30 July 2026 | 165.31 (-1.32%) | 168.31 | 164.05 - 168.31 | 1.0223 times | Wed 29 July 2026 | 167.52 (-0.17%) | 167.68 | 166.55 - 168.36 | 1.0157 times | Tue 28 July 2026 | 167.81 (0.36%) | 168.31 | 167.81 - 169.42 | 1.2001 times | Mon 27 July 2026 | 167.20 (-0.58%) | 168.06 | 166.87 - 168.35 | 0.8462 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.8916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 160.72 and 164.53
| Weekly Target 1 | 159.73 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 163.54 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 167.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.2701 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.3317 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.232 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.0874 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.0458 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4387 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 1.0136 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.3169 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.0935 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.1703 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.0951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 160.72 and 164.53
| Monthly Target 1 | 159.73 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 163.54 |
| Monthly Target 4 | 165.51 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 0.2841 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 1.034 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1637 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0582 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9873 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0205 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2392 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1578 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.115 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.94 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0804 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 163.83 |
| 12 day DMA | 165.63 |
| 20 day DMA | 165.31 |
| 35 day DMA | 163.93 |
| 50 day DMA | 163.07 |
| 100 day DMA | 159.63 |
| 150 day DMA | 156.78 |
| 200 day DMA | 154.14 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 164.08 | 164.66 |
| 12 day EMA | 164.64 | 164.82 | 165.17 |
| 20 day EMA | 164.62 | 164.72 | 164.91 |
| 35 day EMA | 163.99 | 164.01 | 164.08 |
| 50 day EMA | 162.96 | 162.93 | 162.93 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.83 | 163.94 | 164.42 |
| 12 day SMA | 165.63 | 165.71 | 165.87 |
| 20 day SMA | 165.31 | 165.28 | 165.31 |
| 35 day SMA | 163.93 | 163.9 | 163.94 |
| 50 day SMA | 163.07 | 163.04 | 163.01 |
| 100 day SMA | 159.63 | 159.55 | 159.48 |
| 150 day SMA | 156.78 | 156.66 | 156.53 |
| 200 day SMA | 154.14 | 154.05 | 153.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.