Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 128.99 and 132.78
| Daily Target 1 | 128.22 |
| Daily Target 2 | 129.76 |
| Daily Target 3 | 132.01 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 135.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 131.30 (-1.59%) | 134.07 | 130.47 - 134.26 | 1.2795 times | Fri 12 April 2024 | 133.42 (-0.99%) | 134.32 | 132.92 - 134.32 | 0.9698 times | Thu 11 April 2024 | 134.76 (0.02%) | 135.49 | 133.66 - 135.69 | 1.0741 times | Wed 10 April 2024 | 134.73 (-3.98%) | 136.61 | 133.93 - 136.61 | 1.3141 times | Tue 09 April 2024 | 140.31 (1.34%) | 138.98 | 138.87 - 140.33 | 0.9716 times | Mon 08 April 2024 | 138.45 (1.06%) | 137.59 | 137.36 - 138.57 | 0.9917 times | Fri 05 April 2024 | 137.00 (0.48%) | 135.97 | 135.62 - 137.31 | 0.839 times | Thu 04 April 2024 | 136.35 (-0.65%) | 138.35 | 135.96 - 139.06 | 0.8325 times | Wed 03 April 2024 | 137.24 (-0.01%) | 136.99 | 136.49 - 137.52 | 0.8125 times | Tue 02 April 2024 | 137.25 (-1.16%) | 137.72 | 136.85 - 137.88 | 0.9151 times | Mon 01 April 2024 | 138.86 (-1.73%) | 141.34 | 138.66 - 141.34 | 0.8605 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 128.99 and 132.78
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 132.01 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 135.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 131.30 (-1.59%) | 134.07 | 130.47 - 134.26 | 0.2545 times | Fri 12 April 2024 | 133.42 (-2.61%) | 137.59 | 132.92 - 140.33 | 1.0585 times | Fri 05 April 2024 | 137.00 (-3.05%) | 141.34 | 135.62 - 141.34 | 0.8473 times | Thu 28 March 2024 | 141.31 (2.14%) | 138.52 | 137.00 - 141.56 | 0.8219 times | Fri 22 March 2024 | 138.35 (-0.37%) | 138.90 | 137.32 - 140.76 | 0.9429 times | Fri 15 March 2024 | 138.86 (-3.4%) | 143.32 | 138.09 - 144.25 | 1.2791 times | Fri 08 March 2024 | 143.74 (1.53%) | 141.47 | 140.35 - 144.17 | 1.0336 times | Fri 01 March 2024 | 141.58 (1.82%) | 138.72 | 136.80 - 141.63 | 1.5794 times | Fri 23 February 2024 | 139.05 (0.64%) | 137.42 | 136.99 - 139.82 | 0.9333 times | Fri 16 February 2024 | 138.17 (-0.21%) | 138.77 | 133.68 - 139.53 | 1.2495 times | Fri 09 February 2024 | 138.46 (0.06%) | 136.54 | 135.27 - 138.66 | 1.154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 125.45 and 136.32
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 127.4 |
| Monthly Target 3 | 134.37 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 131.30 (-7.08%) | 141.34 | 130.47 - 141.34 | 0.4957 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 0.9949 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.194 times | Wed 31 January 2024 | 137.68 (-4.9%) | 144.40 | 137.28 - 146.44 | 1.2117 times | Fri 29 December 2023 | 144.78 (7.64%) | 134.38 | 134.10 - 146.68 | 1.1896 times | Thu 30 November 2023 | 134.50 (13.98%) | 122.89 | 122.61 - 134.59 | 0.9887 times | Mon 30 October 2023 | 118.00 (-5.15%) | 123.94 | 116.23 - 127.13 | 0.9483 times | Fri 29 September 2023 | 124.41 (-7.69%) | 135.47 | 122.55 - 135.81 | 1.0229 times | Thu 31 August 2023 | 134.78 (-3.38%) | 139.35 | 129.45 - 139.83 | 1.0527 times | Mon 31 July 2023 | 139.50 (1.73%) | 136.68 | 135.21 - 143.29 | 0.9014 times | Fri 30 June 2023 | 137.13 (4.54%) | 131.04 | 129.84 - 138.02 | 1.1867 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 134.9 |
| 12 day DMA | 136.75 |
| 20 day DMA | 137.57 |
| 35 day DMA | 139.01 |
| 50 day DMA | 138.67 |
| 100 day DMA | 139.55 |
| 150 day DMA | 135.15 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 135.45 | 136.46 |
| 12 day EMA | 136 | 136.86 | 137.49 |
| 20 day EMA | 137.06 | 137.67 | 138.12 |
| 35 day EMA | 137.75 | 138.13 | 138.41 |
| 50 day EMA | 138.31 | 138.6 | 138.81 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.9 | 136.33 | 137.05 |
| 12 day SMA | 136.75 | 137.5 | 137.8 |
| 20 day SMA | 137.57 | 137.95 | 138.24 |
| 35 day SMA | 139.01 | 139.23 | 139.4 |
| 50 day SMA | 138.67 | 138.84 | 138.93 |
| 100 day SMA | 139.55 | 139.54 | 139.51 |
| 150 day SMA | 135.15 | 135.18 | 135.18 |
| 200 day SMA | 135.55 | 135.55 | 135.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.