Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 125.65 and 129.57

Daily Target 1124.99
Daily Target 2126.31
Daily Target 3128.91
Daily Target 4130.23
Daily Target 5132.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 127.63 (-3.57%) 131.32 127.59 - 131.51 0.8138 times
Tue 21 March 2023 132.35 (-0.62%) 133.89 131.14 - 134.22 0.7999 times
Mon 20 March 2023 133.18 (1.15%) 131.92 131.56 - 133.66 0.805 times
Fri 17 March 2023 131.66 (-2.2%) 134.29 131.61 - 134.29 1.7577 times
Thu 16 March 2023 134.62 (-0.24%) 133.86 132.43 - 135.28 1.0255 times
Wed 15 March 2023 134.95 (-0.13%) 133.68 132.97 - 135.44 1.0386 times
Tue 14 March 2023 135.13 (0.82%) 135.85 133.67 - 136.52 0.9874 times
Mon 13 March 2023 134.03 (1.61%) 131.11 130.98 - 135.71 1.0282 times
Fri 10 March 2023 131.90 (-3.31%) 136.35 131.41 - 136.47 1.0408 times
Thu 09 March 2023 136.41 (-2.31%) 139.58 136.16 - 139.95 0.7031 times
Wed 08 March 2023 139.64 (1.18%) 138.01 137.98 - 140.51 0.5816 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 124.3 and 130.93

Weekly Target 1123.18
Weekly Target 2125.41
Weekly Target 3129.81333333333
Weekly Target 4132.04
Weekly Target 5136.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 127.63 (-3.06%) 131.92 127.59 - 134.22 0.7785 times
Fri 17 March 2023 131.66 (-0.18%) 131.11 130.98 - 136.52 1.8787 times
Fri 10 March 2023 131.90 (-7.02%) 142.29 131.41 - 142.52 1.1181 times
Fri 03 March 2023 141.86 (1.37%) 141.44 136.86 - 142.15 1.1423 times
Fri 24 February 2023 139.94 (-3.84%) 144.46 139.26 - 144.58 0.7881 times
Fri 17 February 2023 145.53 (0%) 145.71 144.06 - 145.81 0.2107 times
Fri 17 February 2023 145.53 (-1.11%) 147.45 144.06 - 148.76 0.9865 times
Fri 10 February 2023 147.17 (-2.08%) 148.45 145.28 - 149.80 1.0234 times
Fri 03 February 2023 150.29 (1.55%) 147.07 146.00 - 154.61 1.1811 times
Fri 27 January 2023 148.00 (2.83%) 143.83 142.40 - 148.58 0.8926 times
Fri 20 January 2023 143.92 (-0.48%) 145.30 140.72 - 145.79 0.5787 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 120.15 and 135.08

Monthly Target 1117.65
Monthly Target 2122.64
Monthly Target 3132.58
Monthly Target 4137.57
Monthly Target 5147.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 March 2023 127.63 (-8.74%) 138.81 127.59 - 142.52 0.9286 times
Tue 28 February 2023 139.85 (-6.17%) 148.48 139.26 - 154.61 0.8781 times
Tue 31 January 2023 149.05 (9.59%) 139.01 137.29 - 149.21 0.5753 times
Wed 21 December 2022 136.01 (-5.16%) 144.62 133.16 - 145.56 0.7354 times
Wed 30 November 2022 143.41 (6.17%) 136.38 128.86 - 143.41 0.8732 times
Mon 31 October 2022 135.08 (2.5%) 133.56 121.95 - 137.56 1.1551 times
Fri 30 September 2022 131.78 (-13.44%) 151.40 129.64 - 158.34 1.3877 times
Wed 31 August 2022 152.25 (-5.85%) 161.19 151.96 - 166.81 0.9776 times
Fri 29 July 2022 161.71 (8.41%) 148.90 146.45 - 162.32 0.9974 times
Thu 30 June 2022 149.16 (-7.3%) 161.35 141.07 - 161.68 1.4916 times
Tue 31 May 2022 160.90 (-4.53%) 164.95 151.07 - 168.74 1.2644 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.32

BullKhan value: 40 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 131.89
12 day DMA 134.13
20 day DMA 136.62
35 day DMA 141.15
50 day DMA 142.19
100 day DMA 138.96
150 day DMA 142.7
200 day DMA 145.24

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.37133.24133.68
12 day EMA133.98135.13135.63
20 day EMA136.09136.98137.47
35 day EMA138.38139.01139.4
50 day EMA140.69141.22141.58

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89133.35133.91
12 day SMA134.13135.27136.06
20 day SMA136.62137.31137.83
35 day SMA141.15141.79142.27
50 day SMA142.19142.36142.4
100 day SMA138.96138.93138.88
150 day SMA142.7142.91143.08
200 day SMA145.24145.39145.51
Back to top | Use Dark Theme