Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 155.16 and 158.36
| Daily Target 1 | 154.52 |
| Daily Target 2 | 155.79 |
| Daily Target 3 | 157.71666666667 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 160.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.07 (-0.86%) | 159.31 | 156.44 - 159.64 | 0.9839 times | Tue 21 April 2026 | 158.44 (-1.76%) | 161.23 | 158.32 - 161.26 | 1.019 times | Mon 20 April 2026 | 161.28 (0.24%) | 160.44 | 160.17 - 161.34 | 0.9064 times | Fri 17 April 2026 | 160.90 (1.49%) | 158.98 | 158.98 - 161.07 | 1.1538 times | Thu 16 April 2026 | 158.53 (0.89%) | 157.26 | 157.26 - 158.54 | 1.0472 times | Wed 15 April 2026 | 157.13 (-0.05%) | 156.91 | 156.12 - 157.15 | 0.9891 times | Tue 14 April 2026 | 157.21 (0.85%) | 155.55 | 155.06 - 157.29 | 1.0049 times | Mon 13 April 2026 | 155.89 (0.35%) | 154.84 | 154.31 - 155.90 | 0.993 times | Fri 10 April 2026 | 155.35 (0.26%) | 155.08 | 154.66 - 155.87 | 0.8914 times | Thu 09 April 2026 | 154.94 (0.88%) | 153.24 | 153.07 - 156.33 | 1.0113 times | Wed 08 April 2026 | 153.59 (1.69%) | 152.75 | 152.43 - 153.85 | 1.3113 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 154.31 and 159.21
| Weekly Target 1 | 153.38 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 163.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.07 (-2.38%) | 160.44 | 156.44 - 161.34 | 0.5693 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0153 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 0.9912 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 0.9631 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.203 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4435 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.1754 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.1753 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.4261 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0379 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 152.44 and 165.98
| Monthly Target 1 | 141.86 |
| Monthly Target 2 | 149.47 |
| Monthly Target 3 | 155.40333333333 |
| Monthly Target 4 | 163.01 |
| Monthly Target 5 | 168.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 157.07 (6.16%) | 147.80 | 147.80 - 161.34 | 0.6715 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0054 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2209 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1407 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0985 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9261 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0644 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0518 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9005 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.92 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.8921 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 156.78 |
| 20 day DMA | 153.19 |
| 35 day DMA | 153.82 |
| 50 day DMA | 154.47 |
| 100 day DMA | 150.19 |
| 150 day DMA | 149.18 |
| 200 day DMA | 148.61 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 158.93 | 159.18 |
| 12 day EMA | 156.75 | 156.69 | 156.37 |
| 20 day EMA | 155.41 | 155.23 | 154.89 |
| 35 day EMA | 154.57 | 154.42 | 154.18 |
| 50 day EMA | 154.37 | 154.26 | 154.09 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 159.26 | 159.01 |
| 12 day SMA | 156.78 | 156.27 | 155.63 |
| 20 day SMA | 153.19 | 152.66 | 152.11 |
| 35 day SMA | 153.82 | 153.85 | 153.81 |
| 50 day SMA | 154.47 | 154.3 | 154.11 |
| 100 day SMA | 150.19 | 150.08 | 149.93 |
| 150 day SMA | 149.18 | 149.11 | 149.04 |
| 200 day SMA | 148.61 | 148.55 | 148.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.