Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 161.94 and 164
| Daily Target 1 | 160.29 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 162.34666666667 |
| Daily Target 4 | 163.59 |
| Daily Target 5 | 164.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.78 (1.26%) | 161.15 | 161.10 - 163.16 | 0.8894 times | Mon 22 June 2026 | 160.75 (1.32%) | 159.07 | 158.71 - 161.41 | 0.9397 times | Thu 18 June 2026 | 158.65 (-0.25%) | 160.15 | 158.58 - 160.15 | 1.6118 times | Wed 17 June 2026 | 159.04 (-2.45%) | 162.46 | 158.75 - 162.87 | 0.9343 times | Tue 16 June 2026 | 163.04 (0.12%) | 163.48 | 162.53 - 164.30 | 0.8519 times | Mon 15 June 2026 | 162.85 (-0.91%) | 163.85 | 162.49 - 164.96 | 0.986 times | Fri 12 June 2026 | 164.35 (0.9%) | 163.59 | 163.51 - 164.78 | 0.8091 times | Thu 11 June 2026 | 162.88 (0.02%) | 163.39 | 162.30 - 163.90 | 0.9675 times | Wed 10 June 2026 | 162.84 (0.02%) | 163.14 | 162.83 - 163.95 | 0.9295 times | Tue 09 June 2026 | 162.80 (2.21%) | 159.88 | 159.88 - 163.41 | 1.0809 times | Mon 08 June 2026 | 159.28 (-1.53%) | 161.92 | 158.94 - 162.07 | 0.9049 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 160.75 and 165.2
| Weekly Target 1 | 157.1 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 161.55 |
| Weekly Target 4 | 164.39 |
| Weekly Target 5 | 166 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.78 (2.6%) | 159.07 | 158.71 - 163.16 | 0.4782 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.1463 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.2267 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.1479 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.1172 times | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 1.0238 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.1313 times | Fri 08 May 2026 | 161.12 (-0.51%) | 160.93 | 159.89 - 162.41 | 0.7717 times | Wed 06 May 2026 | 161.95 (0.82%) | 159.88 | 158.84 - 162.41 | 0.6969 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.26 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.65 and 168.1
| Monthly Target 1 | 152.97 |
| Monthly Target 2 | 157.87 |
| Monthly Target 3 | 161.41666666667 |
| Monthly Target 4 | 166.32 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 162.78 (1.66%) | 158.82 | 156.51 - 164.96 | 0.8112 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.006 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9385 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9701 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.178 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1006 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.06 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8936 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.027 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0149 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 161.75 |
| 20 day DMA | 161.03 |
| 35 day DMA | 160.85 |
| 50 day DMA | 160.29 |
| 100 day DMA | 156.59 |
| 150 day DMA | 152.93 |
| 200 day DMA | 151.56 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 160.66 | 160.61 |
| 12 day EMA | 161.3 | 161.03 | 161.08 |
| 20 day EMA | 161.07 | 160.89 | 160.91 |
| 35 day EMA | 160.47 | 160.33 | 160.31 |
| 50 day EMA | 159.85 | 159.73 | 159.69 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 160.87 | 161.59 |
| 12 day SMA | 161.75 | 161.57 | 161.31 |
| 20 day SMA | 161.03 | 160.98 | 161.03 |
| 35 day SMA | 160.85 | 160.76 | 160.75 |
| 50 day SMA | 160.29 | 160.16 | 160.05 |
| 100 day SMA | 156.59 | 156.43 | 156.29 |
| 150 day SMA | 152.93 | 152.82 | 152.74 |
| 200 day SMA | 151.56 | 151.49 | 151.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.