Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 157.26 and 158.93
| Daily Target 1 | 156.05 |
| Daily Target 2 | 156.8 |
| Daily Target 3 | 157.72 |
| Daily Target 4 | 158.47 |
| Daily Target 5 | 159.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.55 (0.24%) | 157.06 | 156.97 - 158.64 | 0.9494 times | Fri 20 February 2026 | 157.18 (0.8%) | 156.39 | 155.83 - 157.19 | 1.143 times | Thu 19 February 2026 | 155.94 (-0.18%) | 156.19 | 155.33 - 157.02 | 0.8421 times | Wed 18 February 2026 | 156.22 (-1.77%) | 158.61 | 155.96 - 158.71 | 0.9141 times | Tue 17 February 2026 | 159.04 (0.99%) | 158.79 | 157.30 - 159.19 | 0.9075 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.9673 times | Fri 13 February 2026 | 157.48 (1.35%) | 155.97 | 155.48 - 158.11 | 0.9673 times | Thu 12 February 2026 | 155.39 (0.6%) | 156.42 | 155.39 - 158.13 | 1.3736 times | Wed 11 February 2026 | 154.47 (0.54%) | 154.06 | 153.64 - 155.12 | 0.9996 times | Tue 10 February 2026 | 153.64 (1.41%) | 151.76 | 151.64 - 153.96 | 0.936 times | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.793 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 157.26 and 158.93
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 156.8 |
| Weekly Target 3 | 157.72 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 159.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.55 (0.24%) | 157.06 | 156.97 - 158.64 | 0.2597 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0412 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2646 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.3866 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.3812 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.3687 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9802 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.1654 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.4102 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.7422 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.6249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 151.47 and 165.28
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 148.89 |
| Monthly Target 3 | 154.04 |
| Monthly Target 4 | 162.7 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.55 (6.58%) | 147.67 | 145.38 - 159.19 | 0.954 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1322 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0904 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9192 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0565 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.044 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8938 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9132 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.8855 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1113 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.0993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 157.19 |
| 12 day DMA | 155.56 |
| 20 day DMA | 152.26 |
| 35 day DMA | 149.84 |
| 50 day DMA | 148.2 |
| 100 day DMA | 147.47 |
| 150 day DMA | 147.37 |
| 200 day DMA | 147.26 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.63 | 156.36 |
| 12 day EMA | 155.24 | 154.82 | 154.39 |
| 20 day EMA | 153.42 | 152.98 | 152.54 |
| 35 day EMA | 151.01 | 150.62 | 150.23 |
| 50 day EMA | 148.84 | 148.48 | 148.12 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.19 | 157.17 | 157.23 |
| 12 day SMA | 155.56 | 154.81 | 154.12 |
| 20 day SMA | 152.26 | 151.73 | 151.22 |
| 35 day SMA | 149.84 | 149.46 | 149.08 |
| 50 day SMA | 148.2 | 147.94 | 147.67 |
| 100 day SMA | 147.47 | 147.38 | 147.27 |
| 150 day SMA | 147.37 | 147.29 | 147.22 |
| 200 day SMA | 147.26 | 147.21 | 147.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.