DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 130.8 and 132.37

Daily Target 1129.57
Daily Target 2130.45
Daily Target 3131.13666666667
Daily Target 4132.02
Daily Target 5132.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 131.34 (0.91%) 130.50 130.25 - 131.82 0.9512 times
Mon 22 April 2024 130.16 (0.73%) 129.59 128.84 - 130.46 0.8913 times
Fri 19 April 2024 129.22 (0.47%) 128.98 128.61 - 129.71 0.9907 times
Thu 18 April 2024 128.61 (0.12%) 128.95 127.93 - 129.23 0.9267 times
Wed 17 April 2024 128.45 (-0.73%) 129.01 128.43 - 129.71 0.9561 times
Tue 16 April 2024 129.39 (-1.45%) 130.81 129.07 - 130.81 0.9931 times
Mon 15 April 2024 131.30 (-1.59%) 134.07 130.47 - 134.26 1.1839 times
Fri 12 April 2024 133.42 (-0.99%) 134.32 132.92 - 134.32 0.8974 times
Thu 11 April 2024 134.76 (0.02%) 135.49 133.66 - 135.69 0.9938 times
Wed 10 April 2024 134.73 (-3.98%) 136.61 133.93 - 136.61 1.2159 times
Tue 09 April 2024 140.31 (1.34%) 138.98 138.87 - 140.33 0.899 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 130.09 and 133.07

Weekly Target 1127.69
Weekly Target 2129.51
Weekly Target 3130.66666666667
Weekly Target 4132.49
Weekly Target 5133.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 131.34 (1.64%) 129.59 128.84 - 131.82 0.397 times
Fri 19 April 2024 129.22 (-3.15%) 134.07 127.93 - 134.26 1.0882 times
Fri 12 April 2024 133.42 (-2.61%) 137.59 132.92 - 140.33 1.0609 times
Fri 05 April 2024 137.00 (-3.05%) 141.34 135.62 - 141.34 0.8492 times
Thu 28 March 2024 141.31 (2.14%) 138.52 137.00 - 141.56 0.8237 times
Fri 22 March 2024 138.35 (-0.37%) 138.90 137.32 - 140.76 0.945 times
Fri 15 March 2024 138.86 (-3.4%) 143.32 138.09 - 144.25 1.282 times
Fri 08 March 2024 143.74 (1.53%) 141.47 140.35 - 144.17 1.0359 times
Fri 01 March 2024 141.58 (1.82%) 138.72 136.80 - 141.63 1.5829 times
Fri 23 February 2024 139.05 (0.64%) 137.42 136.99 - 139.82 0.9354 times
Fri 16 February 2024 138.17 (-0.21%) 138.77 133.68 - 139.53 1.2522 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 122.93 and 136.34

Monthly Target 1120.13
Monthly Target 2125.73
Monthly Target 3133.53666666667
Monthly Target 4139.14
Monthly Target 5146.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 131.34 (-7.06%) 141.34 127.93 - 141.34 0.7561 times
Thu 28 March 2024 141.31 (0.79%) 139.93 137.00 - 144.25 0.9677 times
Thu 29 February 2024 140.20 (1.83%) 137.51 133.68 - 140.88 1.1613 times
Wed 31 January 2024 137.68 (-4.9%) 144.40 137.28 - 146.44 1.1785 times
Fri 29 December 2023 144.78 (7.64%) 134.38 134.10 - 146.68 1.157 times
Thu 30 November 2023 134.50 (13.98%) 122.89 122.61 - 134.59 0.9616 times
Mon 30 October 2023 118.00 (-5.15%) 123.94 116.23 - 127.13 0.9224 times
Fri 29 September 2023 124.41 (-7.69%) 135.47 122.55 - 135.81 0.9949 times
Thu 31 August 2023 134.78 (-3.38%) 139.35 129.45 - 139.83 1.0238 times
Mon 31 July 2023 139.50 (1.73%) 136.68 135.21 - 143.29 0.8767 times
Fri 30 June 2023 137.13 (4.54%) 131.04 129.84 - 138.02 1.1542 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 129.56
12 day DMA 132.51
20 day DMA 134.77
35 day DMA 137.25
50 day DMA 137.7
100 day DMA 139.39
150 day DMA 135
200 day DMA 135.36

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.46130.02129.95
12 day EMA132.05132.18132.55
20 day EMA133.71133.96134.36
35 day EMA135.42135.66135.98
50 day EMA136.89137.12137.4

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.56129.17129.39
12 day SMA132.51132.98133.5
20 day SMA134.77135.09135.5
35 day SMA137.25137.59137.92
50 day SMA137.7137.85138.01
100 day SMA139.39139.42139.45
150 day SMA135135.01135.03
200 day SMA135.36135.39135.43
Back to top | Use Dark Theme