Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 145.11 and 146.49
| Daily Target 1 | 144.02 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 145.40333333333 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 146.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 145.61 (0.41%) | 144.76 | 144.61 - 145.99 | 1.0077 times | Mon 17 November 2025 | 145.02 (-0.54%) | 146.29 | 144.63 - 146.35 | 0.9181 times | Fri 14 November 2025 | 145.81 (0.28%) | 145.79 | 145.03 - 146.07 | 0.9043 times | Thu 13 November 2025 | 145.40 (-1.2%) | 146.50 | 145.24 - 146.98 | 0.9769 times | Wed 12 November 2025 | 147.17 (-0.86%) | 148.00 | 147.16 - 148.23 | 0.9711 times | Tue 11 November 2025 | 148.45 (1.06%) | 147.45 | 147.45 - 148.56 | 0.8867 times | Mon 10 November 2025 | 146.89 (-0.24%) | 146.79 | 146.06 - 147.50 | 1.0329 times | Fri 07 November 2025 | 147.24 (1.43%) | 145.56 | 145.50 - 147.24 | 1.0716 times | Thu 06 November 2025 | 145.16 (-0.38%) | 145.60 | 145.11 - 146.09 | 1.0926 times | Wed 05 November 2025 | 145.71 (0.01%) | 146.02 | 145.18 - 146.35 | 1.138 times | Tue 04 November 2025 | 145.70 (0.12%) | 145.58 | 145.00 - 145.95 | 1.2163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 144.24 and 145.98
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 145.52333333333 |
| Weekly Target 4 | 146.44 |
| Weekly Target 5 | 147.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 145.61 (-0.14%) | 146.29 | 144.61 - 146.35 | 0.4742 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.1751 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 1.1127 times | Fri 31 October 2025 | 145.52 (0%) | 144.25 | 143.98 - 146.10 | 0.3304 times | Fri 31 October 2025 | 145.52 (-3.23%) | 150.31 | 143.88 - 150.93 | 1.4948 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 1.0436 times | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.2021 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 1.1008 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.9034 times | Fri 26 September 2025 | 147.94 (0.9%) | 146.63 | 145.85 - 148.41 | 1.1629 times | Fri 19 September 2025 | 146.62 (-1.68%) | 149.36 | 146.61 - 149.56 | 1.4508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 145.11 and 149.06
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 146.26 |
| Monthly Target 4 | 147.91 |
| Monthly Target 5 | 150.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 145.61 (0.06%) | 145.58 | 144.61 - 148.56 | 0.5973 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.2095 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1247 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9629 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9837 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9539 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1971 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1843 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9039 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.8828 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.8543 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 146.14 |
| 20 day DMA | 146.88 |
| 35 day DMA | 147.09 |
| 50 day DMA | 147.28 |
| 100 day DMA | 147.05 |
| 150 day DMA | 146.65 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.78 | 145.87 | 146.3 |
| 12 day EMA | 146.22 | 146.33 | 146.57 |
| 20 day EMA | 146.54 | 146.64 | 146.81 |
| 35 day EMA | 146.86 | 146.93 | 147.04 |
| 50 day EMA | 147.12 | 147.18 | 147.27 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 146.37 | 146.74 |
| 12 day SMA | 146.14 | 146.13 | 146.15 |
| 20 day SMA | 146.88 | 147.08 | 147.34 |
| 35 day SMA | 147.09 | 147.16 | 147.24 |
| 50 day SMA | 147.28 | 147.32 | 147.39 |
| 100 day SMA | 147.05 | 147.08 | 147.12 |
| 150 day SMA | 146.65 | 146.56 | 146.49 |
| 200 day SMA | 147.05 | 147.07 | 147.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.