Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 103.23 and 104.16
| Daily Target 1 | 103.04 |
| Daily Target 2 | 103.41 |
| Daily Target 3 | 103.97333333333 |
| Daily Target 4 | 104.34 |
| Daily Target 5 | 104.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 103.77 (-0.06%) | 104.23 | 103.61 - 104.54 | 1.5722 times | Fri 22 November 2024 | 103.83 (-0.09%) | 104.49 | 103.62 - 104.66 | 0.7559 times | Thu 21 November 2024 | 103.92 (0.56%) | 103.14 | 103.06 - 104.17 | 0.7811 times | Wed 20 November 2024 | 103.34 (-0.15%) | 102.97 | 102.62 - 103.64 | 0.8354 times | Tue 19 November 2024 | 103.50 (0.52%) | 102.63 | 102.24 - 103.59 | 0.9987 times | Mon 18 November 2024 | 102.96 (0.48%) | 101.86 | 101.65 - 103.08 | 0.7978 times | Fri 15 November 2024 | 102.47 (0.78%) | 101.64 | 101.12 - 102.72 | 1.3934 times | Thu 14 November 2024 | 101.68 (-0.84%) | 102.31 | 101.54 - 102.55 | 0.9259 times | Wed 13 November 2024 | 102.54 (0.24%) | 102.94 | 102.24 - 103.51 | 1.0435 times | Tue 12 November 2024 | 102.29 (-1.22%) | 103.63 | 102.28 - 103.80 | 0.8961 times | Mon 11 November 2024 | 103.55 (0.61%) | 102.95 | 102.88 - 104.42 | 1.0017 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 103.23 and 104.16
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 103.97333333333 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 103.77 (-0.06%) | 104.23 | 103.61 - 104.54 | 0.3473 times | Fri 22 November 2024 | 103.83 (1.33%) | 101.86 | 101.65 - 104.66 | 0.9209 times | Fri 15 November 2024 | 102.47 (-0.44%) | 102.95 | 101.12 - 104.42 | 1.162 times | Fri 08 November 2024 | 102.92 (2.68%) | 100.51 | 99.46 - 103.26 | 1.3861 times | Fri 01 November 2024 | 100.23 (-2.21%) | 103.12 | 100.15 - 104.08 | 1.2987 times | Fri 25 October 2024 | 102.50 (-3.95%) | 106.47 | 102.32 - 106.67 | 0.892 times | Fri 18 October 2024 | 106.71 (4.19%) | 102.15 | 101.98 - 106.75 | 0.9356 times | Fri 11 October 2024 | 102.42 (0%) | 101.87 | 100.97 - 102.75 | 0.8436 times | Fri 04 October 2024 | 102.42 (-0.35%) | 102.87 | 101.23 - 103.86 | 1.1448 times | Fri 27 September 2024 | 102.78 (0.74%) | 102.51 | 101.95 - 104.09 | 1.069 times | Fri 20 September 2024 | 102.03 (-1.15%) | 103.97 | 101.12 - 104.25 | 1.4663 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 101.62 and 106.82
| Monthly Target 1 | 97.43 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 102.63 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 103.77 (3.02%) | 100.50 | 99.46 - 104.66 | 0.8336 times | Thu 31 October 2024 | 100.73 (-2.92%) | 103.75 | 100.71 - 106.75 | 0.9603 times | Mon 30 September 2024 | 103.76 (1.32%) | 101.30 | 100.99 - 104.25 | 0.9556 times | Fri 30 August 2024 | 102.41 (7.74%) | 95.87 | 93.71 - 102.75 | 1.0636 times | Wed 31 July 2024 | 95.05 (6.49%) | 88.68 | 87.19 - 96.84 | 0.9661 times | Fri 28 June 2024 | 89.26 (0.38%) | 89.03 | 87.22 - 90.41 | 0.9096 times | Fri 31 May 2024 | 88.92 (3.17%) | 85.95 | 85.18 - 89.92 | 0.8603 times | Tue 30 April 2024 | 86.19 (-4.89%) | 90.44 | 83.18 - 90.46 | 1.116 times | Thu 28 March 2024 | 90.62 (3.51%) | 87.42 | 86.10 - 90.78 | 1.1111 times | Thu 29 February 2024 | 87.55 (0.27%) | 87.18 | 84.75 - 89.07 | 1.2238 times | Wed 31 January 2024 | 87.31 (-4.37%) | 90.87 | 86.87 - 92.76 | 1.6494 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.06 |
| 20 day DMA | 102.44 |
| 35 day DMA | 103.11 |
| 50 day DMA | 102.99 |
| 100 day DMA | 100.41 |
| 150 day DMA | 96.29 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.48 | 103.31 |
| 12 day EMA | 103.15 | 103.04 | 102.9 |
| 20 day EMA | 103.01 | 102.93 | 102.83 |
| 35 day EMA | 102.88 | 102.83 | 102.77 |
| 50 day EMA | 103.06 | 103.03 | 103 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.51 | 103.24 |
| 12 day SMA | 103.06 | 102.85 | 102.59 |
| 20 day SMA | 102.44 | 102.41 | 102.35 |
| 35 day SMA | 103.11 | 103.05 | 103.01 |
| 50 day SMA | 102.99 | 102.98 | 102.97 |
| 100 day SMA | 100.41 | 100.25 | 100.1 |
| 150 day SMA | 96.29 | 96.17 | 96.04 |
| 200 day SMA | 94.1 | 94.02 | 93.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.