US DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSRL are 94.03 and 95.47

Daily Target 193.66
Daily Target 294.39
Daily Target 395.103333333333
Daily Target 495.83
Daily Target 596.54

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-0.85%) 95.49 94.38 - 95.82 1.0076 times
Thu 12 June 2025 95.93 (0%) 95.85 95.41 - 96.03 0.8882 times
Wed 11 June 2025 95.93 (-0.39%) 96.46 95.51 - 96.92 1.0458 times
Tue 10 June 2025 96.31 (0.66%) 95.78 95.73 - 96.61 1.1144 times
Mon 09 June 2025 95.68 (0.3%) 94.96 94.65 - 96.14 1.057 times
Fri 06 June 2025 95.39 (0.78%) 94.91 94.48 - 95.47 1.1235 times
Thu 05 June 2025 94.65 (-0.44%) 95.10 94.29 - 95.11 0.9765 times
Wed 04 June 2025 95.07 (-0.16%) 94.99 94.49 - 95.46 0.8958 times
Tue 03 June 2025 95.22 (-0.72%) 95.42 95.02 - 95.82 0.9319 times
Mon 02 June 2025 95.91 (-0.14%) 95.04 94.26 - 95.94 0.9593 times
Fri 30 May 2025 96.04 (0.07%) 95.63 95.19 - 96.20 1.7844 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRL are 94.75 and 97.29

Weekly Target 192.93
Weekly Target 294.02
Weekly Target 395.47
Weekly Target 496.56
Weekly Target 598.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-0.29%) 94.96 94.38 - 96.92 1.1204 times
Fri 06 June 2025 95.39 (-0.68%) 95.04 94.26 - 95.94 1.0709 times
Fri 30 May 2025 96.04 (2.76%) 94.35 93.68 - 96.33 1.0714 times
Fri 23 May 2025 93.46 (-3.56%) 96.30 92.60 - 96.90 1.1269 times
Fri 16 May 2025 96.91 (2.13%) 97.73 93.50 - 97.73 1.0283 times
Tue 13 May 2025 94.89 (-2.9%) 96.95 94.82 - 97.87 0.6404 times
Mon 12 May 2025 97.72 (2.01%) 96.95 96.68 - 97.87 0.3173 times
Fri 09 May 2025 95.79 (-0.41%) 95.77 94.64 - 96.40 1.1216 times
Fri 02 May 2025 96.18 (1.81%) 94.37 93.14 - 96.81 1.4369 times
Fri 25 April 2025 94.47 (1.69%) 93.83 92.17 - 95.12 1.066 times
Tue 15 April 2025 92.90 (2.02%) 92.01 91.77 - 93.33 0.4753 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRL are 94.69 and 97.35

Monthly Target 192.77
Monthly Target 293.94
Monthly Target 395.43
Monthly Target 496.6
Monthly Target 598.09

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 June 2025 95.11 (-0.97%) 95.04 94.26 - 96.92 0.4614 times
Fri 30 May 2025 96.04 (1.07%) 95.17 92.60 - 97.87 1.2313 times
Wed 30 April 2025 95.02 (-3.1%) 98.29 83.32 - 98.78 1.292 times
Mon 31 March 2025 98.06 (-4.17%) 102.35 94.11 - 103.46 1.0335 times
Fri 28 February 2025 102.33 (4.66%) 96.68 96.04 - 102.41 0.9701 times
Fri 31 January 2025 97.77 (-6.65%) 97.78 93.93 - 100.37 0.9909 times
Tue 26 November 2024 104.73 (3.97%) 100.50 99.46 - 104.87 0.9354 times
Thu 31 October 2024 100.73 (-2.92%) 103.75 100.71 - 106.75 0.9945 times
Mon 30 September 2024 103.76 (1.32%) 101.30 100.99 - 104.25 0.9896 times
Fri 30 August 2024 102.41 (7.74%) 95.87 93.71 - 102.75 1.1014 times
Wed 31 July 2024 95.05 (6.49%) 88.68 87.19 - 96.84 1.0005 times

monthly chart US

DMA SMA EMA moving averages of U S DSRL

DMA (daily moving average) of U S DSRL

DMA period DMA value
5 day DMA 95.79
12 day DMA 95.6
20 day DMA 95.39
35 day DMA 95.48
50 day DMA 94.55
100 day DMA 96.53
150 day DMA 98.39
200 day DMA 98.73

EMA (exponential moving average) of U S DSRL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.8295.76
12 day EMA95.5295.5995.53
20 day EMA95.4395.4695.41
35 day EMA95.1295.1295.07
50 day EMA94.8994.8894.84

SMA (simple moving average) of U S DSRL

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7995.8595.59
12 day SMA95.695.5995.52
20 day SMA95.3995.4195.33
35 day SMA95.4895.4995.45
50 day SMA94.5594.694.65
100 day SMA96.5396.5596.54
150 day SMA98.3998.4598.49
200 day SMA98.7398.7298.72
Back to top | Use Dark Theme