Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 85.47 and 86.87
| Daily Target 1 | 85.23 |
| Daily Target 2 | 85.71 |
| Daily Target 3 | 86.63 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 88.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.19 (-1.52%) | 86.78 | 86.15 - 87.55 | 1.3646 times | Mon 29 April 2024 | 87.52 (1.35%) | 86.97 | 86.82 - 87.56 | 1.1317 times | Fri 26 April 2024 | 86.35 (-0.33%) | 86.80 | 86.33 - 87.42 | 0.932 times | Thu 25 April 2024 | 86.64 (-0.15%) | 85.78 | 85.56 - 86.93 | 0.9463 times | Wed 24 April 2024 | 86.77 (-0.06%) | 86.45 | 86.07 - 86.79 | 0.8852 times | Tue 23 April 2024 | 86.82 (0.68%) | 86.20 | 86.20 - 87.06 | 0.9598 times | Mon 22 April 2024 | 86.23 (1.16%) | 85.51 | 84.91 - 86.50 | 0.8926 times | Fri 19 April 2024 | 85.24 (1.12%) | 84.68 | 84.55 - 85.43 | 1.0853 times | Thu 18 April 2024 | 84.30 (0.66%) | 84.11 | 83.60 - 84.49 | 0.9916 times | Wed 17 April 2024 | 83.75 (0.55%) | 83.50 | 83.24 - 84.32 | 0.811 times | Tue 16 April 2024 | 83.29 (-1.59%) | 84.31 | 83.18 - 84.31 | 1.0938 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 85.47 and 86.88
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 86.633333333333 |
| Weekly Target 4 | 87.12 |
| Weekly Target 5 | 88.04 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.19 (-0.19%) | 86.97 | 86.15 - 87.56 | 0.5159 times | Fri 26 April 2024 | 86.35 (1.3%) | 85.51 | 84.91 - 87.42 | 0.9539 times | Fri 19 April 2024 | 85.24 (-0.46%) | 86.13 | 83.18 - 86.19 | 1.0374 times | Fri 12 April 2024 | 85.63 (-2.23%) | 87.68 | 85.26 - 89.15 | 1.0623 times | Fri 05 April 2024 | 87.58 (-3.35%) | 90.44 | 86.26 - 90.46 | 0.9241 times | Thu 28 March 2024 | 90.62 (3.02%) | 88.33 | 87.55 - 90.78 | 0.918 times | Fri 22 March 2024 | 87.96 (0.54%) | 87.47 | 87.40 - 90.12 | 0.9893 times | Fri 15 March 2024 | 87.49 (-1.55%) | 88.71 | 86.10 - 89.41 | 1.2963 times | Fri 08 March 2024 | 88.87 (0.76%) | 88.10 | 87.41 - 89.62 | 0.9582 times | Fri 01 March 2024 | 88.20 (-0.19%) | 88.34 | 86.19 - 88.71 | 1.3447 times | Fri 23 February 2024 | 88.37 (0.33%) | 87.71 | 87.30 - 89.07 | 0.8789 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 81.05 and 88.33
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 86.61 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 86.19 (-4.89%) | 90.44 | 83.18 - 90.46 | 0.9202 times | Thu 28 March 2024 | 90.62 (3.51%) | 87.42 | 86.10 - 90.78 | 0.9161 times | Thu 29 February 2024 | 87.55 (0.27%) | 87.18 | 84.75 - 89.07 | 1.009 times | Wed 31 January 2024 | 87.31 (-4.37%) | 90.87 | 86.87 - 92.76 | 1.3599 times | Fri 29 December 2023 | 91.30 (9.34%) | 83.44 | 83.22 - 93.42 | 1.2553 times | Thu 30 November 2023 | 83.50 (14.71%) | 77.73 | 77.08 - 83.71 | 0.8766 times | Mon 30 October 2023 | 72.79 (-3.44%) | 75.10 | 71.45 - 77.28 | 0.8942 times | Fri 29 September 2023 | 75.38 (-7.87%) | 82.21 | 74.88 - 82.67 | 0.9561 times | Thu 31 August 2023 | 81.82 (-7.15%) | 88.02 | 80.61 - 88.31 | 1.0338 times | Mon 31 July 2023 | 88.12 (4%) | 84.54 | 84.29 - 90.81 | 0.779 times | Fri 30 June 2023 | 84.73 (5.35%) | 80.55 | 79.36 - 85.50 | 0.9382 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 85.65 |
| 20 day DMA | 86.24 |
| 35 day DMA | 87.18 |
| 50 day DMA | 87.5 |
| 100 day DMA | 88.55 |
| 150 day DMA | 85.18 |
| 200 day DMA | 85 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.71 | 86.3 |
| 12 day EMA | 86.34 | 86.37 | 86.16 |
| 20 day EMA | 86.49 | 86.52 | 86.41 |
| 35 day EMA | 86.8 | 86.84 | 86.8 |
| 50 day EMA | 87.38 | 87.43 | 87.43 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.82 | 86.56 |
| 12 day SMA | 85.65 | 85.6 | 85.48 |
| 20 day SMA | 86.24 | 86.32 | 86.41 |
| 35 day SMA | 87.18 | 87.26 | 87.3 |
| 50 day SMA | 87.5 | 87.54 | 87.54 |
| 100 day SMA | 88.55 | 88.55 | 88.54 |
| 150 day SMA | 85.18 | 85.14 | 85.1 |
| 200 day SMA | 85 | 85.01 | 85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.