Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 109.56 and 111.06
| Daily Target 1 | 109.29 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 110.79333333333 |
| Daily Target 4 | 111.33 |
| Daily Target 5 | 112.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.36 (-0.85%) | 110.64 | 110.26 - 111.76 | 1.0151 times | Thu 03 September 2026 | 111.31 (0.26%) | 111.64 | 110.77 - 111.64 | 0.8702 times | Wed 02 September 2026 | 111.02 (-0.2%) | 111.73 | 110.31 - 111.73 | 1.1146 times | Tue 01 September 2026 | 111.24 (0.34%) | 111.34 | 110.82 - 111.68 | 1.1868 times | Mon 31 August 2026 | 110.86 (-0.99%) | 111.76 | 110.50 - 111.76 | 1.6209 times | Fri 28 August 2026 | 111.97 (0.06%) | 112.56 | 111.80 - 112.57 | 0.7603 times | Thu 27 August 2026 | 111.90 (-0.89%) | 112.24 | 111.78 - 112.46 | 0.9963 times | Wed 26 August 2026 | 112.90 (-0.74%) | 113.80 | 112.86 - 113.80 | 0.883 times | Tue 25 August 2026 | 113.74 (-0.54%) | 114.45 | 113.52 - 114.46 | 0.7846 times | Mon 24 August 2026 | 114.36 (0.98%) | 113.85 | 113.63 - 114.77 | 0.7684 times | Fri 21 August 2026 | 113.25 (-0.74%) | 114.40 | 113.05 - 114.47 | 0.7327 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 109.56 and 111.06
| Weekly Target 1 | 109.29 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 110.79333333333 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 112.29 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.36 (-1.44%) | 111.76 | 110.26 - 111.76 | 1.314 times | Fri 28 August 2026 | 111.97 (-1.13%) | 113.85 | 111.78 - 114.77 | 0.9486 times | Fri 21 August 2026 | 113.25 (-0.72%) | 113.55 | 113.05 - 115.08 | 1.1079 times | Fri 14 August 2026 | 114.07 (-0.7%) | 114.17 | 112.62 - 115.11 | 1.1501 times | Fri 07 August 2026 | 114.87 (-2.84%) | 118.34 | 113.75 - 118.91 | 1.3846 times | Fri 31 July 2026 | 118.23 (-1.75%) | 120.21 | 117.66 - 122.65 | 1.3104 times | Fri 24 July 2026 | 120.34 (0%) | 119.01 | 118.92 - 120.40 | 0.214 times | Fri 24 July 2026 | 120.34 (0.01%) | 120.46 | 118.04 - 121.05 | 1.0175 times | Fri 17 July 2026 | 120.33 (2.17%) | 115.55 | 115.54 - 121.86 | 1.1232 times | Tue 07 July 2026 | 117.77 (0.3%) | 117.20 | 116.18 - 119.00 | 0.4297 times | Thu 02 July 2026 | 117.42 (-0.33%) | 117.50 | 114.92 - 117.79 | 1.055 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 109.56 and 111.06
| Monthly Target 1 | 109.29 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 110.79333333333 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 110.36 (-0.45%) | 111.34 | 110.26 - 111.76 | 0.1883 times | Mon 31 August 2026 | 110.86 (-6.23%) | 118.34 | 110.50 - 118.91 | 0.9853 times | Fri 31 July 2026 | 118.23 (2.17%) | 115.49 | 114.92 - 122.65 | 0.922 times | Tue 30 June 2026 | 115.72 (4.86%) | 109.39 | 108.32 - 117.93 | 1.2886 times | Fri 29 May 2026 | 110.36 (-0.79%) | 111.21 | 108.11 - 112.77 | 1.0836 times | Thu 30 April 2026 | 111.24 (6.07%) | 104.79 | 104.78 - 113.75 | 1.0145 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0235 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2661 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1229 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1053 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9036 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 112.25 |
| 20 day DMA | 112.93 |
| 35 day DMA | 115.33 |
| 50 day DMA | 115.92 |
| 100 day DMA | 113.54 |
| 150 day DMA | 111.71 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.09 | 111.46 | 111.53 |
| 12 day EMA | 112.05 | 112.36 | 112.55 |
| 20 day EMA | 112.97 | 113.24 | 113.44 |
| 35 day EMA | 114.01 | 114.22 | 114.39 |
| 50 day EMA | 115.15 | 115.35 | 115.51 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 111.28 | 111.4 |
| 12 day SMA | 112.25 | 112.61 | 112.81 |
| 20 day SMA | 112.93 | 113.16 | 113.32 |
| 35 day SMA | 115.33 | 115.6 | 115.86 |
| 50 day SMA | 115.92 | 115.99 | 116.01 |
| 100 day SMA | 113.54 | 113.53 | 113.52 |
| 150 day SMA | 111.71 | 111.66 | 111.6 |
| 200 day SMA | 108.81 | 108.76 | 108.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.