Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 109.01 and 111.39
| Daily Target 1 | 108.54 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.92333333333 |
| Daily Target 4 | 111.85 |
| Daily Target 5 | 113.3 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.39 (-1.31%) | 112.16 | 110.00 - 112.38 | 1.0022 times | Tue 21 April 2026 | 111.86 (-1.33%) | 113.35 | 111.86 - 113.56 | 0.9982 times | Mon 20 April 2026 | 113.37 (0.11%) | 112.94 | 112.86 - 113.75 | 0.8611 times | Fri 17 April 2026 | 113.24 (1.61%) | 111.58 | 111.48 - 113.40 | 1.0483 times | Thu 16 April 2026 | 111.45 (0.51%) | 110.86 | 110.81 - 111.65 | 0.9926 times | Wed 15 April 2026 | 110.88 (-0.16%) | 110.87 | 110.02 - 110.95 | 0.9737 times | Tue 14 April 2026 | 111.06 (1.06%) | 109.81 | 109.42 - 111.10 | 1.0326 times | Mon 13 April 2026 | 109.90 (-0.27%) | 109.97 | 108.71 - 109.97 | 0.9491 times | Fri 10 April 2026 | 110.20 (0.7%) | 109.48 | 109.22 - 110.20 | 1.213 times | Thu 09 April 2026 | 109.43 (1.43%) | 107.71 | 107.43 - 110.01 | 0.9292 times | Wed 08 April 2026 | 107.89 (1.05%) | 107.38 | 107.31 - 108.31 | 1.4108 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 108.32 and 112.07
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 109.01 |
| Weekly Target 3 | 111.38 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.39 (-2.52%) | 112.94 | 110.00 - 113.75 | 0.5618 times | Fri 17 April 2026 | 113.24 (2.76%) | 109.97 | 108.71 - 113.40 | 0.9809 times | Fri 10 April 2026 | 110.20 (3.74%) | 105.86 | 105.37 - 110.20 | 1.0217 times | Thu 02 April 2026 | 106.23 (3.28%) | 103.87 | 103.36 - 106.58 | 1.0013 times | Fri 27 March 2026 | 102.86 (-5.23%) | 105.26 | 102.52 - 105.56 | 1.0953 times | Tue 17 March 2026 | 108.54 (0.85%) | 108.72 | 108.42 - 109.66 | 0.4386 times | Fri 13 March 2026 | 107.62 (-2.32%) | 109.12 | 107.39 - 110.55 | 1.1289 times | Fri 06 March 2026 | 110.18 (-2.66%) | 112.61 | 109.33 - 114.12 | 1.2585 times | Fri 27 February 2026 | 113.19 (1.5%) | 111.80 | 110.38 - 114.19 | 1.5183 times | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 0.9947 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2496 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 107.59 and 116.56
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 109.64 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 110.39 (5.26%) | 104.79 | 104.78 - 113.75 | 0.7108 times | Tue 31 March 2026 | 104.87 (-7.35%) | 112.61 | 102.52 - 114.12 | 1.0329 times | Fri 27 February 2026 | 113.19 (8.72%) | 104.22 | 102.68 - 114.19 | 1.2778 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1332 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1154 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9119 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 0.9965 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9535 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9327 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9354 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.901 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 110.54 |
| 20 day DMA | 108.1 |
| 35 day DMA | 108.67 |
| 50 day DMA | 109.1 |
| 100 day DMA | 104.98 |
| 150 day DMA | 103.55 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 112.01 | 112.08 |
| 12 day EMA | 110.46 | 110.47 | 110.22 |
| 20 day EMA | 109.58 | 109.5 | 109.25 |
| 35 day EMA | 109.12 | 109.04 | 108.87 |
| 50 day EMA | 109.06 | 109.01 | 108.89 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.16 | 112 |
| 12 day SMA | 110.54 | 110.18 | 109.71 |
| 20 day SMA | 108.1 | 107.72 | 107.31 |
| 35 day SMA | 108.67 | 108.73 | 108.73 |
| 50 day SMA | 109.1 | 109.04 | 108.93 |
| 100 day SMA | 104.98 | 104.87 | 104.73 |
| 150 day SMA | 103.55 | 103.49 | 103.42 |
| 200 day SMA | 102.21 | 102.14 | 102.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.