Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 98.91 and 99.95
| Daily Target 1 | 98.73 |
| Daily Target 2 | 99.08 |
| Daily Target 3 | 99.77 |
| Daily Target 4 | 100.12 |
| Daily Target 5 | 100.81 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.43 (-0.53%) | 100.01 | 99.42 - 100.46 | 1.1379 times | Wed 17 December 2025 | 99.96 (1.02%) | 98.90 | 98.90 - 100.16 | 0.9239 times | Tue 16 December 2025 | 98.95 (-1.15%) | 100.30 | 98.94 - 100.32 | 1.1008 times | Mon 15 December 2025 | 100.10 (0.94%) | 99.49 | 99.24 - 100.15 | 0.9596 times | Fri 12 December 2025 | 99.17 (0.47%) | 99.00 | 98.93 - 99.63 | 0.8212 times | Thu 11 December 2025 | 98.71 (0.55%) | 98.37 | 98.37 - 99.03 | 0.9939 times | Wed 10 December 2025 | 98.17 (0.03%) | 97.89 | 97.84 - 98.85 | 1.1596 times | Tue 09 December 2025 | 98.14 (0.09%) | 98.45 | 98.14 - 99.10 | 1.0661 times | Mon 08 December 2025 | 98.05 (-1.64%) | 99.44 | 98.05 - 99.44 | 1.0518 times | Fri 05 December 2025 | 99.68 (-0.22%) | 99.64 | 99.55 - 100.22 | 0.7851 times | Thu 04 December 2025 | 99.90 (0.05%) | 99.77 | 99.56 - 100.43 | 0.8551 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 98.39 and 99.95
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.596666666667 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.43 (0.26%) | 99.49 | 98.90 - 100.46 | 1.0161 times | Fri 12 December 2025 | 99.17 (-0.51%) | 99.44 | 97.84 - 99.63 | 1.2554 times | Fri 05 December 2025 | 99.68 (-1.15%) | 100.17 | 98.96 - 100.76 | 1.0431 times | Fri 28 November 2025 | 100.84 (1.37%) | 99.55 | 98.76 - 101.07 | 0.9119 times | Fri 21 November 2025 | 99.48 (0.14%) | 99.63 | 98.05 - 99.91 | 1.1124 times | Fri 14 November 2025 | 99.34 (-0.24%) | 99.51 | 98.74 - 100.60 | 1.0471 times | Fri 07 November 2025 | 99.58 (1.16%) | 98.90 | 97.81 - 99.62 | 1.0831 times | Fri 31 October 2025 | 98.44 (0%) | 97.64 | 97.29 - 98.79 | 0.2841 times | Fri 31 October 2025 | 98.44 (-3.39%) | 101.98 | 97.29 - 102.53 | 1.3001 times | Fri 24 October 2025 | 101.89 (0.44%) | 101.72 | 101.24 - 102.78 | 0.9468 times | Fri 17 October 2025 | 101.44 (2.67%) | 98.95 | 98.80 - 101.59 | 1.0204 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 97.18 and 100.1
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 99.43 (-1.4%) | 100.17 | 97.84 - 100.76 | 0.7558 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9473 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.1 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9905 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9689 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9717 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.936 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1527 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.2096 times | Mon 31 March 2025 | 98.06 (-4.17%) | 102.35 | 94.11 - 103.46 | 0.9675 times | Fri 28 February 2025 | 102.33 (4.66%) | 96.68 | 96.04 - 102.41 | 0.9082 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.18 |
| 20 day DMA | 99.39 |
| 35 day DMA | 99.2 |
| 50 day DMA | 99.71 |
| 100 day DMA | 100.01 |
| 150 day DMA | 98.6 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.42 | 99.15 |
| 12 day EMA | 99.32 | 99.3 | 99.18 |
| 20 day EMA | 99.35 | 99.34 | 99.28 |
| 35 day EMA | 99.59 | 99.6 | 99.58 |
| 50 day EMA | 99.82 | 99.84 | 99.84 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.38 | 99.02 |
| 12 day SMA | 99.18 | 99.17 | 99.2 |
| 20 day SMA | 99.39 | 99.34 | 99.31 |
| 35 day SMA | 99.2 | 99.18 | 99.19 |
| 50 day SMA | 99.71 | 99.72 | 99.73 |
| 100 day SMA | 100.01 | 99.98 | 99.96 |
| 150 day SMA | 98.6 | 98.59 | 98.58 |
| 200 day SMA | 97.96 | 97.97 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.