Login or Join
HomepageUS DSRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRL are 110.8 and 112.48
| Daily Target 1 | 109.44 |
| Daily Target 2 | 110.48 |
| Daily Target 3 | 111.12 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 112.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.52 (1.19%) | 110.74 | 110.08 - 111.76 | 1.0278 times | Thu 19 February 2026 | 110.21 (0.3%) | 109.81 | 109.58 - 110.69 | 0.7883 times | Wed 18 February 2026 | 109.88 (-1.75%) | 111.56 | 109.66 - 111.83 | 1.0258 times | Tue 17 February 2026 | 111.84 (1.78%) | 110.76 | 110.10 - 111.96 | 0.9649 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.9553 times | Fri 13 February 2026 | 109.88 (1.81%) | 108.73 | 108.50 - 110.35 | 0.9553 times | Thu 12 February 2026 | 107.93 (-0.37%) | 108.71 | 107.93 - 110.03 | 1.6742 times | Wed 11 February 2026 | 108.33 (-0.19%) | 108.59 | 107.68 - 108.75 | 0.9454 times | Tue 10 February 2026 | 108.54 (0.92%) | 107.84 | 107.75 - 108.82 | 0.9214 times | Mon 09 February 2026 | 107.55 (-0.55%) | 108.07 | 107.22 - 108.25 | 0.7414 times | Fri 06 February 2026 | 108.14 (0.38%) | 108.47 | 107.35 - 108.97 | 0.8728 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRL are 110.55 and 112.93
| Weekly Target 1 | 108.64 |
| Weekly Target 2 | 110.08 |
| Weekly Target 3 | 111.02 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.52 (1.49%) | 110.76 | 109.58 - 111.96 | 0.9972 times | Fri 13 February 2026 | 109.88 (0%) | 108.73 | 108.50 - 110.35 | 0.2502 times | Fri 13 February 2026 | 109.88 (1.61%) | 108.07 | 107.22 - 110.35 | 1.372 times | Fri 06 February 2026 | 108.14 (3.87%) | 104.22 | 102.68 - 108.97 | 1.3587 times | Fri 30 January 2026 | 104.11 (1.61%) | 102.62 | 101.11 - 104.28 | 1.2992 times | Fri 23 January 2026 | 102.46 (-0.67%) | 103.10 | 101.58 - 103.89 | 0.9827 times | Fri 16 January 2026 | 103.15 (2.84%) | 100.41 | 100.12 - 103.25 | 1.1174 times | Fri 09 January 2026 | 100.30 (1.05%) | 98.89 | 98.65 - 101.35 | 1.2671 times | Fri 02 January 2026 | 99.26 (-0.88%) | 100.47 | 98.22 - 100.58 | 0.6721 times | Fri 26 December 2025 | 100.14 (1.11%) | 98.70 | 98.52 - 100.46 | 0.6833 times | Fri 19 December 2025 | 99.04 (-0.13%) | 99.49 | 98.90 - 100.46 | 1.4862 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRL are 107.1 and 116.38
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 105.48 |
| Monthly Target 3 | 108.72 |
| Monthly Target 4 | 114.76 |
| Monthly Target 5 | 118 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.52 (7.12%) | 104.22 | 102.68 - 111.96 | 0.9322 times | Fri 30 January 2026 | 104.11 (4.85%) | 99.11 | 98.22 - 104.28 | 1.1431 times | Wed 31 December 2025 | 99.29 (-1.54%) | 100.17 | 97.84 - 100.76 | 1.1252 times | Fri 28 November 2025 | 100.84 (2.44%) | 98.90 | 97.81 - 101.07 | 0.9198 times | Fri 31 October 2025 | 98.44 (-5.09%) | 103.41 | 97.29 - 103.76 | 1.0053 times | Tue 30 September 2025 | 103.72 (2.02%) | 100.46 | 99.94 - 103.80 | 0.9618 times | Fri 29 August 2025 | 101.67 (6.48%) | 95.83 | 94.19 - 101.75 | 0.9408 times | Thu 31 July 2025 | 95.48 (-0.59%) | 95.70 | 94.72 - 98.40 | 0.9435 times | Mon 30 June 2025 | 96.05 (0.01%) | 95.04 | 94.26 - 96.98 | 0.9089 times | Fri 30 May 2025 | 96.04 (1.07%) | 95.17 | 92.60 - 97.87 | 1.1193 times | Wed 30 April 2025 | 95.02 (-3.1%) | 98.29 | 83.32 - 98.78 | 1.1746 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRL
DMA (daily moving average) of U S DSRL
| DMA period | DMA value |
| 5 day DMA | 110.67 |
| 12 day DMA | 109.29 |
| 20 day DMA | 106.93 |
| 35 day DMA | 104.51 |
| 50 day DMA | 103.01 |
| 100 day DMA | 101.6 |
| 150 day DMA | 100.88 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of U S DSRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 110 | 109.9 |
| 12 day EMA | 109.05 | 108.6 | 108.31 |
| 20 day EMA | 107.55 | 107.13 | 106.81 |
| 35 day EMA | 105.44 | 105.08 | 104.78 |
| 50 day EMA | 103.46 | 103.13 | 102.84 |
SMA (simple moving average) of U S DSRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.67 | 110.34 | 109.88 |
| 12 day SMA | 109.29 | 108.86 | 108.32 |
| 20 day SMA | 106.93 | 106.47 | 106.08 |
| 35 day SMA | 104.51 | 104.16 | 103.88 |
| 50 day SMA | 103.01 | 102.75 | 102.5 |
| 100 day SMA | 101.6 | 101.5 | 101.41 |
| 150 day SMA | 100.88 | 100.78 | 100.69 |
| 200 day SMA | 99.59 | 99.51 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.