Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 213.73 and 216.06
| Daily Target 1 | 213.06 |
| Daily Target 2 | 214.4 |
| Daily Target 3 | 215.38666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 217.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 215.75 (-0.34%) | 216.35 | 214.04 - 216.37 | 0.6536 times | Mon 22 December 2025 | 216.49 (1.25%) | 213.04 | 212.72 - 217.18 | 0.8876 times | Fri 19 December 2025 | 213.82 (-1.13%) | 216.02 | 213.79 - 216.15 | 1.6948 times | Thu 18 December 2025 | 216.26 (-0.37%) | 217.30 | 215.73 - 217.88 | 0.9299 times | Wed 17 December 2025 | 217.07 (2.15%) | 212.50 | 212.50 - 218.05 | 1.0979 times | Tue 16 December 2025 | 212.51 (-0.51%) | 213.82 | 211.43 - 213.82 | 0.9968 times | Mon 15 December 2025 | 213.60 (0.8%) | 212.66 | 211.82 - 213.68 | 0.9807 times | Fri 12 December 2025 | 211.91 (-0.05%) | 212.62 | 211.13 - 213.36 | 0.878 times | Thu 11 December 2025 | 212.02 (0.68%) | 211.56 | 211.33 - 213.04 | 0.9525 times | Wed 10 December 2025 | 210.58 (0.84%) | 209.25 | 209.23 - 211.71 | 0.9281 times | Tue 09 December 2025 | 208.83 (-0.91%) | 211.71 | 208.68 - 213.07 | 0.887 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 214.24 and 218.7
| Weekly Target 1 | 210.76 |
| Weekly Target 2 | 213.25 |
| Weekly Target 3 | 215.21666666667 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 219.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 215.75 (0.9%) | 213.04 | 212.72 - 217.18 | 0.405 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.4977 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.1888 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9847 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.8567 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 1.0646 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 1.0333 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.9667 times | Fri 31 October 2025 | 210.03 (0%) | 209.70 | 208.78 - 212.36 | 0.3843 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.6182 times | Fri 24 October 2025 | 220.14 (1.17%) | 218.10 | 217.53 - 221.98 | 1.0279 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 207.1 and 217.33
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 209.98 |
| Monthly Target 3 | 214.44666666667 |
| Monthly Target 4 | 220.21 |
| Monthly Target 5 | 224.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 215.75 (-1.2%) | 216.88 | 208.68 - 218.91 | 1.0296 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9905 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.4085 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.1133 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.9751 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.9368 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.8978 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.0122 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.891 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.7452 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.7904 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 215.88 |
| 12 day DMA | 213.3 |
| 20 day DMA | 214.52 |
| 35 day DMA | 213.8 |
| 50 day DMA | 214.41 |
| 100 day DMA | 219.37 |
| 150 day DMA | 225.62 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.33 | 215.12 | 214.43 |
| 12 day EMA | 214.54 | 214.32 | 213.92 |
| 20 day EMA | 214.33 | 214.18 | 213.94 |
| 35 day EMA | 214.5 | 214.43 | 214.31 |
| 50 day EMA | 214.79 | 214.75 | 214.68 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.88 | 215.23 | 214.65 |
| 12 day SMA | 213.3 | 213.08 | 212.9 |
| 20 day SMA | 214.52 | 214.55 | 214.55 |
| 35 day SMA | 213.8 | 213.64 | 213.46 |
| 50 day SMA | 214.41 | 214.43 | 214.42 |
| 100 day SMA | 219.37 | 219.45 | 219.57 |
| 150 day SMA | 225.62 | 225.78 | 225.95 |
| 200 day SMA | 230.35 | 230.53 | 230.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.