Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 218.32 and 221.12
| Daily Target 1 | 216.26 |
| Daily Target 2 | 217.58 |
| Daily Target 3 | 219.06 |
| Daily Target 4 | 220.38 |
| Daily Target 5 | 221.86 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.90 (0.05%) | 217.74 | 217.74 - 220.54 | 0.9153 times | Thu 03 September 2026 | 218.79 (-0.33%) | 221.22 | 218.17 - 221.37 | 0.9185 times | Wed 02 September 2026 | 219.51 (-0.59%) | 221.68 | 218.31 - 221.68 | 0.8679 times | Tue 01 September 2026 | 220.81 (-0.08%) | 221.12 | 220.07 - 222.20 | 1.036 times | Mon 31 August 2026 | 220.99 (-0.58%) | 221.39 | 219.73 - 221.60 | 1.2356 times | Fri 28 August 2026 | 222.29 (0.24%) | 223.23 | 221.49 - 223.25 | 0.9852 times | Thu 27 August 2026 | 221.76 (-1.99%) | 225.55 | 221.72 - 225.55 | 1.1197 times | Wed 26 August 2026 | 226.27 (-0.95%) | 228.59 | 226.26 - 228.80 | 0.9572 times | Tue 25 August 2026 | 228.45 (-0.48%) | 229.23 | 227.40 - 229.88 | 1.022 times | Mon 24 August 2026 | 229.56 (1.53%) | 227.62 | 227.45 - 230.51 | 0.9425 times | Fri 21 August 2026 | 226.09 (0.65%) | 225.13 | 224.90 - 226.66 | 1.0306 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 216.09 and 220.55
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 219.61333333333 |
| Weekly Target 4 | 221.49 |
| Weekly Target 5 | 224.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.90 (-1.53%) | 221.39 | 217.74 - 222.20 | 1.0809 times | Fri 28 August 2026 | 222.29 (-1.68%) | 227.62 | 221.49 - 230.51 | 1.0925 times | Fri 21 August 2026 | 226.09 (-0.05%) | 225.62 | 221.09 - 226.66 | 1.4051 times | Fri 14 August 2026 | 226.21 (-0.73%) | 226.44 | 220.60 - 227.63 | 1.0531 times | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 1.0753 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.4932 times | Fri 24 July 2026 | 229.18 (0%) | 229.80 | 228.03 - 230.25 | 0.2362 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 1.0746 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.1295 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3596 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.9135 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 216.09 and 220.55
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 217.03 |
| Monthly Target 3 | 219.61333333333 |
| Monthly Target 4 | 221.49 |
| Monthly Target 5 | 224.07 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 218.90 (-0.95%) | 221.12 | 217.74 - 222.20 | 0.1634 times | Mon 31 August 2026 | 220.99 (-2.02%) | 226.25 | 219.73 - 230.91 | 0.9844 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.9445 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.2089 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.155 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9896 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9966 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3182 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2713 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.968 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8002 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 219.8 |
| 12 day DMA | 223.17 |
| 20 day DMA | 223.18 |
| 35 day DMA | 225.44 |
| 50 day DMA | 227.08 |
| 100 day DMA | 223.37 |
| 150 day DMA | 219.71 |
| 200 day DMA | 218.54 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 220.52 | 221.38 |
| 12 day EMA | 221.88 | 222.42 | 223.08 |
| 20 day EMA | 223.13 | 223.58 | 224.08 |
| 35 day EMA | 224.52 | 224.85 | 225.21 |
| 50 day EMA | 225.83 | 226.11 | 226.41 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.8 | 220.48 | 221.07 |
| 12 day SMA | 223.17 | 223.56 | 223.76 |
| 20 day SMA | 223.18 | 223.63 | 224.02 |
| 35 day SMA | 225.44 | 225.76 | 226.09 |
| 50 day SMA | 227.08 | 227.14 | 227.14 |
| 100 day SMA | 223.37 | 223.27 | 223.17 |
| 150 day SMA | 219.71 | 219.69 | 219.66 |
| 200 day SMA | 218.54 | 218.51 | 218.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.