Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 259.78 and 262.44
| Daily Target 1 | 257.69 |
| Daily Target 2 | 259.2 |
| Daily Target 3 | 260.35333333333 |
| Daily Target 4 | 261.86 |
| Daily Target 5 | 263.01 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 260.70 (0%) | 259.37 | 258.85 - 261.51 | 1.0876 times | Tue 26 November 2024 | 260.70 (0.62%) | 259.37 | 258.85 - 261.51 | 1.0876 times | Mon 25 November 2024 | 259.10 (0.7%) | 258.30 | 258.18 - 261.32 | 1.8037 times | Fri 22 November 2024 | 257.30 (0.5%) | 255.85 | 255.85 - 258.31 | 0.6632 times | Thu 21 November 2024 | 256.01 (0.97%) | 253.90 | 253.18 - 256.97 | 0.7697 times | Wed 20 November 2024 | 253.54 (-0.49%) | 253.41 | 251.92 - 254.45 | 0.821 times | Tue 19 November 2024 | 254.80 (0.13%) | 253.30 | 251.95 - 255.20 | 0.7375 times | Mon 18 November 2024 | 254.48 (0.33%) | 252.37 | 252.37 - 255.06 | 0.9067 times | Fri 15 November 2024 | 253.64 (0.23%) | 252.59 | 251.26 - 254.49 | 1.0841 times | Thu 14 November 2024 | 253.06 (-1.76%) | 256.88 | 252.88 - 256.91 | 1.039 times | Wed 13 November 2024 | 257.60 (1.56%) | 255.91 | 255.91 - 258.30 | 1.1345 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 259.78 and 262.44
| Weekly Target 1 | 257.69 |
| Weekly Target 2 | 259.2 |
| Weekly Target 3 | 260.35333333333 |
| Weekly Target 4 | 261.86 |
| Weekly Target 5 | 263.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 260.70 (0%) | 259.37 | 258.85 - 261.51 | 0.2319 times | Tue 26 November 2024 | 260.70 (1.32%) | 258.30 | 258.18 - 261.51 | 0.6165 times | Fri 22 November 2024 | 257.30 (1.44%) | 252.37 | 251.92 - 258.31 | 0.8312 times | Fri 15 November 2024 | 253.64 (-0.57%) | 255.41 | 251.26 - 258.52 | 1.1453 times | Fri 08 November 2024 | 255.09 (6.12%) | 240.87 | 240.83 - 256.34 | 1.4597 times | Fri 01 November 2024 | 240.39 (-4.98%) | 254.24 | 240.10 - 255.78 | 1.5615 times | Fri 25 October 2024 | 253.00 (-0.99%) | 254.59 | 250.69 - 259.85 | 1.0284 times | Fri 18 October 2024 | 255.53 (2.55%) | 248.70 | 247.72 - 256.37 | 0.9581 times | Fri 11 October 2024 | 249.18 (-1.06%) | 250.52 | 245.59 - 250.53 | 1.0217 times | Fri 04 October 2024 | 251.84 (-1.69%) | 254.78 | 248.97 - 258.34 | 1.1457 times | Fri 27 September 2024 | 256.18 (-2.66%) | 265.27 | 256.01 - 267.11 | 1.6146 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 250.4 and 271.81
| Monthly Target 1 | 232.69 |
| Monthly Target 2 | 246.7 |
| Monthly Target 3 | 254.10333333333 |
| Monthly Target 4 | 268.11 |
| Monthly Target 5 | 275.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.8122 times | Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 0.8948 times | Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.0191 times | Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 0.8587 times | Wed 31 July 2024 | 238.81 (0.29%) | 237.32 | 233.47 - 246.28 | 0.9631 times | Fri 28 June 2024 | 238.13 (5.12%) | 227.30 | 225.68 - 240.19 | 0.996 times | Fri 31 May 2024 | 226.54 (2.56%) | 220.42 | 218.16 - 233.57 | 0.9035 times | Tue 30 April 2024 | 220.88 (-1.16%) | 223.24 | 212.20 - 227.74 | 1.2825 times | Thu 28 March 2024 | 223.47 (2.91%) | 216.12 | 214.21 - 226.98 | 0.9811 times | Thu 29 February 2024 | 217.15 (0.84%) | 214.39 | 206.89 - 218.46 | 1.289 times | Wed 31 January 2024 | 215.34 (-4.47%) | 225.21 | 213.99 - 228.17 | 1.1711 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 258.76 |
| 12 day DMA | 256.22 |
| 20 day DMA | 253.06 |
| 35 day DMA | 252.96 |
| 50 day DMA | 253.95 |
| 100 day DMA | 252.29 |
| 150 day DMA | 244.97 |
| 200 day DMA | 238.49 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.95 | 258.07 | 256.75 |
| 12 day EMA | 256.6 | 255.86 | 254.98 |
| 20 day EMA | 255.38 | 254.82 | 254.2 |
| 35 day EMA | 255.15 | 254.82 | 254.47 |
| 50 day EMA | 255.57 | 255.36 | 255.14 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.76 | 257.33 | 256.15 |
| 12 day SMA | 256.22 | 255.81 | 255.34 |
| 20 day SMA | 253.06 | 252.59 | 252.14 |
| 35 day SMA | 252.96 | 252.58 | 252.19 |
| 50 day SMA | 253.95 | 254.04 | 254.15 |
| 100 day SMA | 252.29 | 252.05 | 251.8 |
| 150 day SMA | 244.97 | 244.72 | 244.45 |
| 200 day SMA | 238.49 | 238.26 | 238.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.