Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 209.4 and 213.79
| Daily Target 1 | 208.66 |
| Daily Target 2 | 210.13 |
| Daily Target 3 | 213.05333333333 |
| Daily Target 4 | 214.52 |
| Daily Target 5 | 217.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 211.59 (-2.08%) | 215.80 | 211.59 - 215.98 | 0.8007 times | Mon 20 April 2026 | 216.09 (1.17%) | 212.75 | 212.47 - 216.12 | 0.9089 times | Fri 17 April 2026 | 213.59 (2.81%) | 208.38 | 208.34 - 214.07 | 1.0363 times | Thu 16 April 2026 | 207.75 (-0.89%) | 209.61 | 206.87 - 210.91 | 1.1927 times | Wed 15 April 2026 | 209.62 (-0.42%) | 209.93 | 208.39 - 210.36 | 0.9915 times | Tue 14 April 2026 | 210.50 (0.91%) | 208.16 | 208.01 - 210.78 | 0.9386 times | Mon 13 April 2026 | 208.60 (-0.32%) | 208.64 | 206.35 - 208.72 | 0.9525 times | Fri 10 April 2026 | 209.27 (0.56%) | 208.27 | 207.97 - 210.63 | 0.9767 times | Thu 09 April 2026 | 208.11 (-0.16%) | 207.89 | 207.61 - 209.79 | 1.0273 times | Wed 08 April 2026 | 208.45 (0.95%) | 208.38 | 207.58 - 209.51 | 1.1748 times | Tue 07 April 2026 | 206.49 (0.12%) | 206.18 | 206.05 - 208.01 | 0.8799 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 209.33 and 213.86
| Weekly Target 1 | 208.57 |
| Weekly Target 2 | 210.08 |
| Weekly Target 3 | 213.1 |
| Weekly Target 4 | 214.61 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 211.59 (-0.94%) | 212.75 | 211.59 - 216.12 | 0.3487 times | Fri 17 April 2026 | 213.59 (2.06%) | 208.64 | 206.35 - 214.07 | 1.0426 times | Fri 10 April 2026 | 209.27 (1.33%) | 205.97 | 205.66 - 210.63 | 0.9939 times | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.9269 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.153 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.4074 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.2597 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.1315 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.7205 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 1.0159 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2521 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 206.42 and 221.29
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 203.19 |
| Monthly Target 3 | 209.65333333333 |
| Monthly Target 4 | 218.06 |
| Monthly Target 5 | 224.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 211.59 (4.93%) | 201.37 | 201.25 - 216.12 | 0.6548 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0515 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3907 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3413 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0213 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8442 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1177 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9489 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8311 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.7985 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.7653 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 211.73 |
| 12 day DMA | 209.69 |
| 20 day DMA | 206.74 |
| 35 day DMA | 209.88 |
| 50 day DMA | 212.13 |
| 100 day DMA | 213.68 |
| 150 day DMA | 215.19 |
| 200 day DMA | 218.92 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.01 | 212.22 | 210.29 |
| 12 day EMA | 210.12 | 209.85 | 208.72 |
| 20 day EMA | 209.49 | 209.27 | 208.55 |
| 35 day EMA | 210.42 | 210.35 | 210.01 |
| 50 day EMA | 212.28 | 212.31 | 212.16 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.73 | 211.51 | 210.01 |
| 12 day SMA | 209.69 | 209.27 | 208.19 |
| 20 day SMA | 206.74 | 206.26 | 206.01 |
| 35 day SMA | 209.88 | 210.05 | 210.08 |
| 50 day SMA | 212.13 | 212.23 | 212.17 |
| 100 day SMA | 213.68 | 213.68 | 213.63 |
| 150 day SMA | 215.19 | 215.31 | 215.4 |
| 200 day SMA | 218.92 | 219.03 | 219.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.