Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 237.21 and 239.73
| Daily Target 1 | 236.57 |
| Daily Target 2 | 237.85 |
| Daily Target 3 | 239.09 |
| Daily Target 4 | 240.37 |
| Daily Target 5 | 241.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 239.13 (-0.13%) | 239.56 | 237.81 - 240.33 | 1.0847 times |
| Fri 13 June 2025 | 239.43 (-1.37%) | 241.18 | 237.50 - 242.96 | 1.0057 times |
| Thu 12 June 2025 | 242.76 (0.96%) | 240.94 | 239.55 - 242.77 | 0.8405 times |
| Wed 11 June 2025 | 240.44 (-0.89%) | 243.18 | 239.29 - 243.18 | 0.9733 times |
| Tue 10 June 2025 | 242.60 (0.94%) | 241.40 | 240.92 - 243.31 | 1.0377 times |
| Mon 09 June 2025 | 240.33 (0.97%) | 237.87 | 236.54 - 242.15 | 1.0174 times |
| Fri 06 June 2025 | 238.01 (0.05%) | 239.18 | 236.20 - 240.55 | 0.9685 times |
| Thu 05 June 2025 | 237.88 (-0.9%) | 240.39 | 237.43 - 240.41 | 1.0001 times |
| Wed 04 June 2025 | 240.03 (0.16%) | 238.80 | 237.60 - 241.13 | 0.9319 times |
| Tue 03 June 2025 | 239.65 (-1.18%) | 241.40 | 236.85 - 241.66 | 1.1401 times |
| Mon 02 June 2025 | 242.51 (-0.03%) | 240.92 | 238.27 - 242.69 | 0.7744 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 237.21 and 239.73
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 237.85 |
| Weekly Target 3 | 239.09 |
| Weekly Target 4 | 240.37 |
| Weekly Target 5 | 241.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 239.13 (-0.13%) | 239.56 | 237.81 - 240.33 | 0.2862 times |
| Fri 13 June 2025 | 239.43 (0.6%) | 237.87 | 236.54 - 243.31 | 1.2862 times |
| Fri 06 June 2025 | 238.01 (-1.88%) | 240.92 | 236.20 - 242.69 | 1.2704 times |
| Fri 30 May 2025 | 242.58 (3.25%) | 236.65 | 235.06 - 242.88 | 1.4466 times |
| Fri 23 May 2025 | 234.95 (-4.9%) | 245.11 | 233.45 - 246.91 | 1.0599 times |
| Fri 16 May 2025 | 247.05 (2.28%) | 245.64 | 237.07 - 247.35 | 1.1852 times |
| Tue 13 May 2025 | 241.54 (-1.73%) | 246.84 | 240.36 - 246.97 | 0.5107 times |
| Mon 12 May 2025 | 245.79 (0.45%) | 246.84 | 244.28 - 246.97 | 0.2329 times |
| Fri 09 May 2025 | 244.70 (-2.88%) | 251.01 | 242.24 - 251.01 | 1.168 times |
| Fri 02 May 2025 | 251.96 (5.27%) | 239.17 | 236.60 - 252.44 | 1.5538 times |
| Fri 25 April 2025 | 239.34 (1.47%) | 236.89 | 233.01 - 242.33 | 0.8576 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 234.11 and 241.22
| Monthly Target 1 | 232.44 |
| Monthly Target 2 | 235.78 |
| Monthly Target 3 | 239.54666666667 |
| Monthly Target 4 | 242.89 |
| Monthly Target 5 | 246.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 239.13 (-1.42%) | 240.92 | 236.20 - 243.31 | 0.5466 times |
| Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.2067 times |
| Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 1.0622 times |
| Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.8884 times |
| Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.9423 times |
| Fri 31 January 2025 | 241.58 (-7.33%) | 244.40 | 231.99 - 244.78 | 1.0338 times |
| Tue 26 November 2024 | 260.70 (6.66%) | 243.28 | 240.10 - 261.51 | 0.9788 times |
| Thu 31 October 2024 | 244.42 (-4.92%) | 258.06 | 244.42 - 259.85 | 1.0783 times |
| Mon 30 September 2024 | 257.08 (-1.36%) | 259.75 | 254.01 - 271.83 | 1.2282 times |
| Fri 30 August 2024 | 260.63 (9.14%) | 241.46 | 240.42 - 260.78 | 1.0349 times |
| Wed 31 July 2024 | 238.81 (0.29%) | 237.32 | 233.47 - 246.28 | 1.1607 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 240.87 |
| 12 day DMA | 240.45 |
| 20 day DMA | 240.35 |
| 35 day DMA | 242.34 |
| 50 day DMA | 240.12 |
| 100 day DMA | 243.22 |
| 150 day DMA | 245.48 |
| 200 day DMA | 247.61 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.14 | 240.64 | 241.25 |
| 12 day EMA | 240.37 | 240.6 | 240.81 |
| 20 day EMA | 240.66 | 240.82 | 240.97 |
| 35 day EMA | 240.74 | 240.84 | 240.92 |
| 50 day EMA | 241.19 | 241.27 | 241.35 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.87 | 241.11 | 240.83 |
| 12 day SMA | 240.45 | 240.62 | 240.54 |
| 20 day SMA | 240.35 | 240.75 | 240.97 |
| 35 day SMA | 242.34 | 242.36 | 242.41 |
| 50 day SMA | 240.12 | 240.41 | 240.66 |
| 100 day SMA | 243.22 | 243.2 | 243.2 |
| 150 day SMA | 245.48 | 245.6 | 245.71 |
| 200 day SMA | 247.61 | 247.63 | 247.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.