Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 219.69 and 222.08
| Daily Target 1 | 219.29 |
| Daily Target 2 | 220.08 |
| Daily Target 3 | 221.67666666667 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 224.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 220.88 (-1.45%) | 221.85 | 220.88 - 223.27 | 1.205 times | Mon 29 April 2024 | 224.12 (0.29%) | 225.02 | 223.17 - 226.06 | 1.097 times | Fri 26 April 2024 | 223.47 (0.47%) | 223.09 | 222.98 - 226.15 | 0.9422 times | Thu 25 April 2024 | 222.43 (-0.15%) | 221.66 | 220.37 - 222.62 | 0.8905 times | Wed 24 April 2024 | 222.77 (1%) | 219.23 | 218.25 - 223.73 | 0.959 times | Tue 23 April 2024 | 220.56 (0.62%) | 219.52 | 219.47 - 221.73 | 1.1008 times | Mon 22 April 2024 | 219.21 (1.14%) | 217.60 | 216.62 - 219.84 | 0.9923 times | Fri 19 April 2024 | 216.73 (0.78%) | 216.20 | 215.76 - 217.64 | 1.0098 times | Thu 18 April 2024 | 215.05 (0.58%) | 214.30 | 213.20 - 215.79 | 0.9368 times | Wed 17 April 2024 | 213.82 (0.53%) | 213.17 | 212.20 - 215.73 | 0.8666 times | Tue 16 April 2024 | 212.70 (-1.35%) | 214.70 | 212.47 - 214.72 | 1.0306 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 218.29 and 223.47
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 219.15 |
| Weekly Target 3 | 222.60666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 227.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 220.88 (-1.16%) | 225.02 | 220.88 - 226.06 | 0.4804 times | Fri 26 April 2024 | 223.47 (3.11%) | 217.60 | 216.62 - 226.15 | 1.0195 times | Fri 19 April 2024 | 216.73 (-0.68%) | 219.44 | 212.20 - 219.66 | 0.9799 times | Fri 12 April 2024 | 218.21 (0.32%) | 220.57 | 217.32 - 227.74 | 1.6438 times | Fri 05 April 2024 | 217.52 (-2.66%) | 223.24 | 214.86 - 223.51 | 0.6335 times | Thu 28 March 2024 | 223.47 (1.11%) | 221.69 | 217.32 - 224.36 | 0.661 times | Fri 22 March 2024 | 221.02 (-0.5%) | 222.04 | 218.90 - 225.37 | 0.786 times | Fri 15 March 2024 | 222.12 (-1.77%) | 226.10 | 218.77 - 226.98 | 0.9666 times | Fri 08 March 2024 | 226.12 (3.43%) | 219.45 | 217.31 - 226.48 | 0.9924 times | Fri 01 March 2024 | 218.63 (1.6%) | 214.83 | 212.17 - 218.70 | 1.8369 times | Fri 23 February 2024 | 215.19 (-0.21%) | 214.63 | 214.07 - 218.03 | 0.7525 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 208.77 and 224.31
| Monthly Target 1 | 204.73 |
| Monthly Target 2 | 212.81 |
| Monthly Target 3 | 220.27333333333 |
| Monthly Target 4 | 228.35 |
| Monthly Target 5 | 235.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 220.88 (-1.16%) | 223.24 | 212.20 - 227.74 | 1.2476 times | Thu 28 March 2024 | 223.47 (2.91%) | 216.12 | 214.21 - 226.98 | 0.9544 times | Thu 29 February 2024 | 217.15 (0.84%) | 214.39 | 206.89 - 218.46 | 1.254 times | Wed 31 January 2024 | 215.34 (-4.47%) | 225.21 | 213.99 - 228.17 | 1.1392 times | Fri 29 December 2023 | 225.41 (6.78%) | 211.18 | 210.82 - 231.75 | 1.108 times | Thu 30 November 2023 | 211.09 (8.26%) | 198.79 | 198.26 - 212.97 | 0.9098 times | Mon 30 October 2023 | 194.99 (-6.09%) | 207.06 | 191.73 - 214.34 | 0.8352 times | Fri 29 September 2023 | 207.64 (-8.25%) | 227.12 | 205.90 - 227.63 | 0.7971 times | Thu 31 August 2023 | 226.31 (-3.15%) | 232.95 | 218.12 - 233.98 | 0.8329 times | Mon 31 July 2023 | 233.66 (0.82%) | 231.00 | 226.56 - 243.54 | 0.9218 times | Fri 30 June 2023 | 231.77 (5.65%) | 219.08 | 216.27 - 236.41 | 1.0048 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 218.95 |
| 20 day DMA | 219.69 |
| 35 day DMA | 220.25 |
| 50 day DMA | 219.83 |
| 100 day DMA | 219.95 |
| 150 day DMA | 215.82 |
| 200 day DMA | 218.95 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 222.43 | 221.58 |
| 12 day EMA | 220.73 | 220.7 | 220.08 |
| 20 day EMA | 220.19 | 220.12 | 219.7 |
| 35 day EMA | 219.65 | 219.58 | 219.31 |
| 50 day EMA | 219.55 | 219.5 | 219.31 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 222.67 | 221.69 |
| 12 day SMA | 218.95 | 218.72 | 218.54 |
| 20 day SMA | 219.69 | 219.47 | 219.21 |
| 35 day SMA | 220.25 | 220.36 | 220.42 |
| 50 day SMA | 219.83 | 219.72 | 219.56 |
| 100 day SMA | 219.95 | 219.88 | 219.78 |
| 150 day SMA | 215.82 | 215.82 | 215.81 |
| 200 day SMA | 218.95 | 219.02 | 219.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.