Login or Join
HomepageUS DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSRN are 220.95 and 223.51
| Daily Target 1 | 218.87 |
| Daily Target 2 | 220.46 |
| Daily Target 3 | 221.43 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 223.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 222.05 (1.44%) | 220.20 | 219.84 - 222.40 | 0.9136 times | Mon 22 June 2026 | 218.89 (0.45%) | 218.03 | 216.46 - 219.73 | 0.8895 times | Thu 18 June 2026 | 217.90 (-0.83%) | 221.79 | 217.57 - 221.95 | 1.8436 times | Wed 17 June 2026 | 219.73 (-2.35%) | 224.82 | 219.03 - 225.25 | 0.9106 times | Tue 16 June 2026 | 225.01 (-0.26%) | 226.47 | 223.97 - 227.40 | 0.8159 times | Mon 15 June 2026 | 225.60 (-1.42%) | 227.61 | 225.08 - 228.92 | 1.0745 times | Fri 12 June 2026 | 228.86 (0.98%) | 227.30 | 227.30 - 229.01 | 0.7908 times | Thu 11 June 2026 | 226.63 (-1.01%) | 229.12 | 226.54 - 230.66 | 0.7848 times | Wed 10 June 2026 | 228.94 (0.14%) | 229.57 | 228.57 - 230.31 | 0.9317 times | Tue 09 June 2026 | 228.63 (1.28%) | 225.82 | 224.72 - 229.27 | 1.045 times | Mon 08 June 2026 | 225.73 (-1.16%) | 229.02 | 225.20 - 229.02 | 0.8896 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 219.26 and 225.2
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 218.21 |
| Weekly Target 3 | 220.30333333333 |
| Weekly Target 4 | 224.15 |
| Weekly Target 5 | 226.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 222.05 (1.9%) | 218.03 | 216.46 - 222.40 | 0.4558 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.1742 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.1229 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.1909 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.2642 times | Fri 22 May 2026 | 223.44 (4.06%) | 215.85 | 215.85 - 224.12 | 1.0412 times | Fri 15 May 2026 | 214.72 (-2.12%) | 220.95 | 214.33 - 222.31 | 1.1586 times | Fri 08 May 2026 | 219.38 (-0.76%) | 221.40 | 219.07 - 223.22 | 0.7089 times | Wed 06 May 2026 | 221.07 (1.13%) | 217.76 | 217.24 - 223.22 | 0.6072 times | Fri 01 May 2026 | 218.61 (3.3%) | 211.68 | 211.04 - 221.02 | 1.2762 times | Fri 24 April 2026 | 211.63 (-0.92%) | 212.75 | 208.37 - 216.12 | 0.8441 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 219.26 and 233.46
| Monthly Target 1 | 208.86 |
| Monthly Target 2 | 215.45 |
| Monthly Target 3 | 223.05666666667 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 237.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 222.05 (0.99%) | 219.41 | 216.46 - 230.66 | 0.8824 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.1135 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.954 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9608 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2708 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2256 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9332 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.7714 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0213 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.8671 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.7594 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSRN on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 220.72 |
| 12 day DMA | 224.7 |
| 20 day DMA | 223.58 |
| 35 day DMA | 222.15 |
| 50 day DMA | 219.66 |
| 100 day DMA | 216.03 |
| 150 day DMA | 215.69 |
| 200 day DMA | 216.79 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.34 | 220.98 | 222.03 |
| 12 day EMA | 222.75 | 222.88 | 223.6 |
| 20 day EMA | 222.67 | 222.74 | 223.14 |
| 35 day EMA | 221.03 | 220.97 | 221.09 |
| 50 day EMA | 218.82 | 218.69 | 218.68 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.72 | 221.43 | 223.42 |
| 12 day SMA | 224.7 | 225.09 | 225.29 |
| 20 day SMA | 223.58 | 223.64 | 223.77 |
| 35 day SMA | 222.15 | 222.04 | 222.03 |
| 50 day SMA | 219.66 | 219.39 | 219.2 |
| 100 day SMA | 216.03 | 215.96 | 215.92 |
| 150 day SMA | 215.69 | 215.63 | 215.61 |
| 200 day SMA | 216.79 | 216.84 | 216.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.