Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 484.51 and 492.76
| Daily Target 1 | 482.99 |
| Daily Target 2 | 486.02 |
| Daily Target 3 | 491.24333333333 |
| Daily Target 4 | 494.27 |
| Daily Target 5 | 499.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 489.04 (-1.93%) | 495.71 | 488.22 - 496.47 | 1.1177 times | Mon 29 April 2024 | 498.64 (0.94%) | 496.48 | 492.99 - 499.13 | 1.0284 times | Fri 26 April 2024 | 494.02 (0.63%) | 488.12 | 487.22 - 499.62 | 0.7001 times | Thu 25 April 2024 | 490.94 (-3.2%) | 496.52 | 482.15 - 497.36 | 1.7185 times | Wed 24 April 2024 | 507.18 (0.04%) | 507.06 | 503.07 - 510.74 | 1.0542 times | Tue 23 April 2024 | 506.99 (1.53%) | 500.82 | 495.68 - 510.50 | 1.0858 times | Mon 22 April 2024 | 499.37 (1.22%) | 493.33 | 493.33 - 503.48 | 0.8655 times | Fri 19 April 2024 | 493.33 (0.5%) | 490.13 | 490.13 - 497.74 | 0.8344 times | Thu 18 April 2024 | 490.89 (-0.56%) | 494.60 | 490.35 - 499.98 | 0.8732 times | Wed 17 April 2024 | 493.64 (-1.6%) | 504.33 | 493.64 - 507.23 | 0.7223 times | Tue 16 April 2024 | 501.67 (-0.99%) | 505.24 | 498.68 - 506.75 | 0.7577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 483.18 and 494.09
| Weekly Target 1 | 481.22 |
| Weekly Target 2 | 485.13 |
| Weekly Target 3 | 492.13 |
| Weekly Target 4 | 496.04 |
| Weekly Target 5 | 503.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 489.04 (-1.01%) | 496.48 | 488.22 - 499.13 | 0.4481 times | Fri 26 April 2024 | 494.02 (0.14%) | 493.33 | 482.15 - 510.74 | 1.1326 times | Fri 19 April 2024 | 493.33 (-4.26%) | 515.28 | 490.13 - 520.59 | 0.8216 times | Fri 12 April 2024 | 515.28 (-5.09%) | 542.90 | 511.02 - 549.38 | 0.8308 times | Fri 05 April 2024 | 542.90 (-1.97%) | 553.26 | 535.00 - 554.65 | 1.0673 times | Thu 28 March 2024 | 553.82 (0.3%) | 554.93 | 542.64 - 559.81 | 0.7589 times | Fri 22 March 2024 | 552.15 (5.13%) | 525.02 | 519.09 - 556.23 | 1.7445 times | Fri 15 March 2024 | 525.19 (-3%) | 541.16 | 510.79 - 545.05 | 1.315 times | Fri 08 March 2024 | 541.45 (1.92%) | 529.34 | 526.29 - 552.69 | 0.9021 times | Fri 01 March 2024 | 531.23 (2.34%) | 519.06 | 513.12 - 533.39 | 0.9791 times | Fri 23 February 2024 | 519.08 (0.25%) | 512.52 | 504.70 - 534.32 | 0.7355 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 449.35 and 521.85
| Monthly Target 1 | 436.11 |
| Monthly Target 2 | 462.58 |
| Monthly Target 3 | 508.61333333333 |
| Monthly Target 4 | 535.08 |
| Monthly Target 5 | 581.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 489.04 (-11.7%) | 553.26 | 482.15 - 554.65 | 0.8158 times | Thu 28 March 2024 | 553.82 (5.3%) | 525.90 | 510.79 - 559.81 | 0.9269 times | Thu 29 February 2024 | 525.94 (6.78%) | 495.25 | 488.27 - 534.32 | 0.973 times | Wed 31 January 2024 | 492.56 (-8.88%) | 537.39 | 491.25 - 539.30 | 0.9654 times | Fri 29 December 2023 | 540.59 (16.69%) | 462.47 | 461.41 - 551.10 | 1.3201 times | Thu 30 November 2023 | 463.27 (7.94%) | 441.55 | 433.36 - 485.13 | 1.167 times | Mon 30 October 2023 | 429.19 (-13.31%) | 493.69 | 423.92 - 497.10 | 0.7744 times | Fri 29 September 2023 | 495.10 (-5.46%) | 525.49 | 478.54 - 533.20 | 1.043 times | Thu 31 August 2023 | 523.70 (-9.23%) | 573.82 | 506.40 - 576.35 | 1.1465 times | Mon 31 July 2023 | 576.98 (5.14%) | 548.77 | 530.78 - 585.03 | 0.868 times | Fri 30 June 2023 | 548.76 (18.36%) | 464.22 | 455.94 - 553.47 | 1.1651 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 495.96 |
| 12 day DMA | 497.7 |
| 20 day DMA | 512.13 |
| 35 day DMA | 524.14 |
| 50 day DMA | 524.69 |
| 100 day DMA | 519.8 |
| 150 day DMA | 502.29 |
| 200 day DMA | 510.96 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.95 | 497.91 | 497.55 |
| 12 day EMA | 501.48 | 503.74 | 504.67 |
| 20 day EMA | 508.41 | 510.45 | 511.69 |
| 35 day EMA | 514.43 | 515.92 | 516.94 |
| 50 day EMA | 521.08 | 522.39 | 523.36 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.96 | 499.55 | 499.7 |
| 12 day SMA | 497.7 | 499.89 | 501.61 |
| 20 day SMA | 512.13 | 514.64 | 517.26 |
| 35 day SMA | 524.14 | 525.34 | 526.56 |
| 50 day SMA | 524.69 | 525.26 | 525.74 |
| 100 day SMA | 519.8 | 519.82 | 519.68 |
| 150 day SMA | 502.29 | 502.31 | 502.31 |
| 200 day SMA | 510.96 | 511.33 | 511.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.