Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 223.3 and 228.46
| Daily Target 1 | 219.23 |
| Daily Target 2 | 222.2 |
| Daily Target 3 | 224.39333333333 |
| Daily Target 4 | 227.36 |
| Daily Target 5 | 229.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (0.62%) | 221.43 | 221.43 - 226.59 | 0.9623 times | Thu 03 September 2026 | 223.77 (0.59%) | 223.84 | 220.09 - 225.09 | 1.3579 times | Wed 02 September 2026 | 222.45 (0.13%) | 220.99 | 219.75 - 226.70 | 1.005 times | Tue 01 September 2026 | 222.17 (-2.02%) | 226.74 | 220.73 - 226.99 | 1.5483 times | Mon 31 August 2026 | 226.74 (-0.83%) | 228.63 | 224.11 - 228.63 | 0.9303 times | Fri 28 August 2026 | 228.63 (1.08%) | 226.18 | 224.76 - 229.44 | 0.8931 times | Thu 27 August 2026 | 226.18 (-1.23%) | 226.11 | 223.92 - 228.23 | 0.7899 times | Wed 26 August 2026 | 229.00 (1.08%) | 226.28 | 226.05 - 229.78 | 0.7168 times | Tue 25 August 2026 | 226.55 (-1%) | 228.83 | 223.96 - 228.83 | 0.8887 times | Mon 24 August 2026 | 228.83 (0.14%) | 228.52 | 226.63 - 231.96 | 0.9077 times | Fri 21 August 2026 | 228.52 (-1.24%) | 231.38 | 228.41 - 232.86 | 0.8233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 218.02 and 226.9
| Weekly Target 1 | 215.63 |
| Weekly Target 2 | 220.4 |
| Weekly Target 3 | 224.51333333333 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 233.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (-1.52%) | 228.63 | 219.75 - 228.63 | 1.0829 times | Fri 28 August 2026 | 228.63 (0.05%) | 228.52 | 223.92 - 231.96 | 0.7829 times | Fri 21 August 2026 | 228.52 (-3.52%) | 235.01 | 227.66 - 240.43 | 0.8693 times | Fri 14 August 2026 | 236.86 (-5.56%) | 248.33 | 236.51 - 249.20 | 0.8991 times | Fri 07 August 2026 | 250.80 (11.09%) | 233.19 | 231.07 - 255.02 | 0.9403 times | Fri 31 July 2026 | 225.76 (1.06%) | 226.29 | 222.12 - 239.48 | 1.5863 times | Fri 24 July 2026 | 223.40 (0%) | 222.87 | 217.02 - 225.83 | 0.3439 times | Fri 24 July 2026 | 223.40 (-8.65%) | 244.55 | 217.02 - 247.98 | 1.9532 times | Fri 17 July 2026 | 244.55 (-4.03%) | 255.82 | 237.00 - 260.54 | 1.0609 times | Tue 07 July 2026 | 254.83 (-4.49%) | 268.06 | 253.82 - 268.06 | 0.4812 times | Thu 02 July 2026 | 266.80 (3.72%) | 257.24 | 251.93 - 268.68 | 0.8224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 218.84 and 226.08
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 220.94 |
| Monthly Target 3 | 223.96666666667 |
| Monthly Target 4 | 228.18 |
| Monthly Target 5 | 231.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.16 (-0.7%) | 226.74 | 219.75 - 226.99 | 0.1877 times | Mon 31 August 2026 | 226.74 (0.43%) | 233.19 | 223.92 - 255.02 | 0.7566 times | Fri 31 July 2026 | 225.76 (-13.58%) | 261.21 | 217.02 - 268.68 | 1.198 times | Tue 30 June 2026 | 261.24 (18.47%) | 219.77 | 214.93 - 262.93 | 1.6926 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.2447 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.9537 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.8589 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.2532 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.9829 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.8716 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 1.1831 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 224.06 |
| 12 day DMA | 226.62 |
| 20 day DMA | 231.41 |
| 35 day DMA | 233.07 |
| 50 day DMA | 239.59 |
| 100 day DMA | 239.47 |
| 150 day DMA | 251.63 |
| 200 day DMA | 262.82 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.69 | 224.46 | 224.8 |
| 12 day EMA | 227.17 | 227.54 | 228.23 |
| 20 day EMA | 229.89 | 230.39 | 231.09 |
| 35 day EMA | 234.1 | 234.63 | 235.27 |
| 50 day EMA | 237.98 | 238.5 | 239.1 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.06 | 224.75 | 225.23 |
| 12 day SMA | 226.62 | 227.71 | 228.05 |
| 20 day SMA | 231.41 | 232.7 | 233.73 |
| 35 day SMA | 233.07 | 233.62 | 234.21 |
| 50 day SMA | 239.59 | 239.83 | 240.11 |
| 100 day SMA | 239.47 | 239.86 | 240.24 |
| 150 day SMA | 251.63 | 252.28 | 252.94 |
| 200 day SMA | 262.82 | 263.22 | 263.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.