Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 235.94 and 241.35
| Daily Target 1 | 232.03 |
| Daily Target 2 | 234.44 |
| Daily Target 3 | 237.43666666667 |
| Daily Target 4 | 239.85 |
| Daily Target 5 | 242.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.86 (-0.39%) | 235.37 | 235.02 - 240.43 | 0.3408 times | Mon 22 June 2026 | 237.79 (-1.7%) | 236.26 | 236.08 - 240.63 | 0.4908 times | Thu 18 June 2026 | 241.90 (2.39%) | 236.29 | 236.29 - 249.49 | 4.9428 times | Wed 17 June 2026 | 236.25 (-1.89%) | 240.80 | 233.99 - 247.99 | 0.6129 times | Tue 16 June 2026 | 240.80 (3.69%) | 233.33 | 230.94 - 242.99 | 0.5188 times | Mon 15 June 2026 | 232.23 (-2.03%) | 238.27 | 231.28 - 241.34 | 0.5965 times | Fri 12 June 2026 | 237.05 (1.38%) | 233.32 | 232.17 - 239.74 | 0.4069 times | Thu 11 June 2026 | 233.82 (1.29%) | 231.40 | 226.49 - 235.58 | 0.609 times | Wed 10 June 2026 | 230.84 (-1.32%) | 234.94 | 230.20 - 238.83 | 0.5453 times | Tue 09 June 2026 | 233.92 (6.34%) | 219.97 | 218.82 - 236.72 | 0.9362 times | Mon 08 June 2026 | 219.97 (-2.47%) | 222.52 | 217.94 - 223.71 | 0.6885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 235.94 and 241.55
| Weekly Target 1 | 231.89 |
| Weekly Target 2 | 234.38 |
| Weekly Target 3 | 237.50333333333 |
| Weekly Target 4 | 239.99 |
| Weekly Target 5 | 243.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.86 (-2.08%) | 236.26 | 235.02 - 240.63 | 0.3061 times | Thu 18 June 2026 | 241.90 (2.05%) | 238.27 | 230.94 - 249.49 | 2.4556 times | Fri 12 June 2026 | 237.05 (5.11%) | 222.52 | 217.94 - 239.74 | 1.1727 times | Fri 05 June 2026 | 225.53 (2.27%) | 219.77 | 214.93 - 229.19 | 1.0019 times | Fri 29 May 2026 | 220.52 (-1.76%) | 224.35 | 220.03 - 230.61 | 0.5991 times | Fri 22 May 2026 | 224.46 (5.3%) | 213.15 | 209.92 - 227.20 | 0.9224 times | Fri 15 May 2026 | 213.16 (-6.62%) | 228.26 | 210.14 - 229.47 | 1.0845 times | Fri 08 May 2026 | 228.26 (-0.17%) | 236.20 | 224.56 - 238.15 | 0.7726 times | Wed 06 May 2026 | 228.65 (-9.61%) | 252.97 | 227.38 - 252.97 | 0.88 times | Fri 01 May 2026 | 252.97 (-10.52%) | 280.01 | 252.32 - 281.55 | 0.8051 times | Fri 24 April 2026 | 282.70 (2.16%) | 273.95 | 272.91 - 301.78 | 1.0115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 225.9 and 260.46
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 233.76 |
| Monthly Target 4 | 252.59 |
| Monthly Target 5 | 268.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 236.86 (7.41%) | 219.77 | 214.93 - 249.49 | 1.1588 times | Fri 29 May 2026 | 220.52 (-14.96%) | 259.63 | 209.92 - 259.63 | 1.0239 times | Thu 30 April 2026 | 259.32 (5.43%) | 246.55 | 237.65 - 301.78 | 0.7845 times | Tue 31 March 2026 | 245.96 (-10.94%) | 269.11 | 239.64 - 274.92 | 0.7065 times | Fri 27 February 2026 | 276.17 (-10.59%) | 306.83 | 256.42 - 338.16 | 1.0309 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.8085 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.717 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.9732 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.7336 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 2.0631 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 2.8103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 238.72 |
| 12 day DMA | 233.91 |
| 20 day DMA | 229 |
| 35 day DMA | 226.11 |
| 50 day DMA | 239.35 |
| 100 day DMA | 257.65 |
| 150 day DMA | 270.56 |
| 200 day DMA | 293.8 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.39 | 237.66 | 237.59 |
| 12 day EMA | 234.24 | 233.76 | 233.03 |
| 20 day EMA | 232.51 | 232.05 | 231.45 |
| 35 day EMA | 236.46 | 236.44 | 236.36 |
| 50 day EMA | 240.72 | 240.88 | 241.01 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.72 | 237.79 | 237.65 |
| 12 day SMA | 233.91 | 232.74 | 231.23 |
| 20 day SMA | 229 | 228.38 | 227.53 |
| 35 day SMA | 226.11 | 226.4 | 226.84 |
| 50 day SMA | 239.35 | 239.89 | 240.36 |
| 100 day SMA | 257.65 | 258.5 | 259.36 |
| 150 day SMA | 270.56 | 271.01 | 271.49 |
| 200 day SMA | 293.8 | 294.53 | 295.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.