Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 302.68 and 312.24
| Daily Target 1 | 300.1 |
| Daily Target 2 | 305.25 |
| Daily Target 3 | 309.66333333333 |
| Daily Target 4 | 314.81 |
| Daily Target 5 | 319.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 310.39 (-0.05%) | 310.55 | 304.52 - 314.08 | 1.0536 times | Tue 17 February 2026 | 310.55 (-3.9%) | 321.31 | 308.17 - 322.93 | 1.0977 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.869 times | Fri 13 February 2026 | 323.16 (-1.38%) | 326.71 | 322.55 - 331.30 | 0.869 times | Thu 12 February 2026 | 327.69 (-0.71%) | 330.86 | 327.69 - 338.16 | 0.9204 times | Wed 11 February 2026 | 330.03 (1.55%) | 325.95 | 322.15 - 330.78 | 1.2017 times | Tue 10 February 2026 | 324.98 (1.81%) | 322.15 | 320.62 - 328.48 | 0.8692 times | Mon 09 February 2026 | 319.19 (-1.35%) | 323.56 | 316.80 - 323.56 | 0.9135 times | Fri 06 February 2026 | 323.56 (3.35%) | 311.43 | 311.43 - 324.79 | 1.4768 times | Thu 05 February 2026 | 313.08 (-1.11%) | 316.58 | 311.07 - 318.11 | 0.7291 times | Wed 04 February 2026 | 316.58 (2.95%) | 307.50 | 307.50 - 318.36 | 1.9353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 298.25 and 316.66
| Weekly Target 1 | 294.2 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 312.61333333333 |
| Weekly Target 4 | 320.71 |
| Weekly Target 5 | 331.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 310.39 (-3.95%) | 321.31 | 304.52 - 322.93 | 0.506 times | Fri 13 February 2026 | 323.16 (0%) | 326.71 | 322.55 - 331.30 | 0.2044 times | Fri 13 February 2026 | 323.16 (-0.12%) | 323.56 | 316.80 - 338.16 | 1.1229 times | Fri 06 February 2026 | 323.56 (4.75%) | 306.83 | 305.13 - 324.79 | 1.4985 times | Fri 30 January 2026 | 308.89 (-4.12%) | 323.81 | 304.64 - 324.29 | 1.1158 times | Fri 23 January 2026 | 322.17 (-1.11%) | 325.78 | 314.34 - 328.18 | 0.9064 times | Fri 16 January 2026 | 325.78 (6.23%) | 311.16 | 310.25 - 326.67 | 1.5324 times | Fri 09 January 2026 | 306.68 (9.82%) | 279.25 | 278.38 - 307.61 | 1.5128 times | Fri 02 January 2026 | 279.25 (-1.2%) | 281.03 | 274.92 - 282.75 | 0.8683 times | Fri 26 December 2025 | 282.63 (0.21%) | 281.17 | 278.74 - 284.69 | 0.7325 times | Fri 19 December 2025 | 282.04 (-3.44%) | 294.97 | 281.56 - 296.62 | 1.2472 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 307.46 and 341.1
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 297.22 |
| Monthly Target 3 | 317.69 |
| Monthly Target 4 | 330.86 |
| Monthly Target 5 | 351.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 310.39 (0.49%) | 306.83 | 304.52 - 338.16 | 0.2657 times | Fri 30 January 2026 | 308.89 (11.08%) | 277.30 | 274.92 - 328.18 | 0.4205 times | Wed 31 December 2025 | 278.08 (-6.1%) | 292.38 | 276.74 - 305.77 | 0.3729 times | Fri 28 November 2025 | 296.13 (-8.78%) | 315.12 | 279.24 - 315.37 | 0.5061 times | Fri 31 October 2025 | 324.65 (-13.87%) | 376.94 | 323.92 - 381.36 | 0.3815 times | Tue 30 September 2025 | 376.94 (-1.48%) | 376.68 | 368.82 - 412.46 | 1.0729 times | Fri 29 August 2025 | 382.61 (3.51%) | 368.16 | 359.10 - 404.38 | 1.4615 times | Thu 31 July 2025 | 369.64 (8.81%) | 339.13 | 337.76 - 399.68 | 1.8694 times | Mon 30 June 2025 | 339.71 (0.2%) | 338.58 | 330.74 - 359.97 | 1.7752 times | Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.8742 times | Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 2.1412 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 318.99 |
| 12 day DMA | 319.16 |
| 20 day DMA | 318.16 |
| 35 day DMA | 311.92 |
| 50 day DMA | 304.09 |
| 100 day DMA | 317.76 |
| 150 day DMA | 339.54 |
| 200 day DMA | 340.93 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.41 | 319.42 | 323.85 |
| 12 day EMA | 318.1 | 319.5 | 321.13 |
| 20 day EMA | 316.67 | 317.33 | 318.04 |
| 35 day EMA | 310.84 | 310.87 | 310.89 |
| 50 day EMA | 304.81 | 304.58 | 304.34 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.99 | 322.92 | 325.8 |
| 12 day SMA | 319.16 | 318.98 | 318.84 |
| 20 day SMA | 318.16 | 318.86 | 319.17 |
| 35 day SMA | 311.92 | 311.02 | 310.22 |
| 50 day SMA | 304.09 | 303.71 | 303.38 |
| 100 day SMA | 317.76 | 318.46 | 319.16 |
| 150 day SMA | 339.54 | 339.96 | 340.33 |
| 200 day SMA | 340.93 | 340.99 | 341.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.