Login or Join
HomepageDjUs DSRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRP are 327.89 and 337.57
| Daily Target 1 | 325.79 |
| Daily Target 2 | 329.99 |
| Daily Target 3 | 335.47333333333 |
| Daily Target 4 | 339.67 |
| Daily Target 5 | 345.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 334.18 (-1.19%) | 340.96 | 331.28 - 340.96 | 0.7905 times |
| Fri 13 June 2025 | 338.21 (-2.51%) | 343.16 | 336.28 - 345.53 | 0.7643 times |
| Thu 12 June 2025 | 346.92 (-1.33%) | 350.00 | 345.61 - 350.26 | 0.6909 times |
| Wed 11 June 2025 | 351.60 (-1.59%) | 359.80 | 351.53 - 359.97 | 0.8599 times |
| Tue 10 June 2025 | 357.29 (2.52%) | 353.09 | 350.06 - 359.89 | 0.9812 times |
| Mon 09 June 2025 | 348.52 (0.8%) | 346.88 | 343.49 - 352.43 | 1.2323 times |
| Fri 06 June 2025 | 345.77 (-1.93%) | 354.46 | 343.81 - 355.61 | 1.171 times |
| Thu 05 June 2025 | 352.57 (-0.27%) | 353.34 | 349.67 - 354.76 | 1.0528 times |
| Wed 04 June 2025 | 353.52 (1.75%) | 347.41 | 347.41 - 356.39 | 1.3355 times |
| Tue 03 June 2025 | 347.44 (3.39%) | 336.10 | 333.76 - 348.31 | 1.1216 times |
| Mon 02 June 2025 | 336.05 (-0.88%) | 338.58 | 330.74 - 338.58 | 0.9103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRP are 327.89 and 337.57
| Weekly Target 1 | 325.79 |
| Weekly Target 2 | 329.99 |
| Weekly Target 3 | 335.47333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 345.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 334.18 (-1.19%) | 340.96 | 331.28 - 340.96 | 0.2123 times |
| Fri 13 June 2025 | 338.21 (-2.19%) | 346.88 | 336.28 - 359.97 | 1.2166 times |
| Fri 06 June 2025 | 345.77 (1.99%) | 338.58 | 330.74 - 356.39 | 1.502 times |
| Fri 30 May 2025 | 339.03 (0.32%) | 341.99 | 335.31 - 345.28 | 0.9267 times |
| Fri 23 May 2025 | 337.94 (-5.6%) | 351.24 | 334.02 - 359.56 | 1.3024 times |
| Fri 16 May 2025 | 358.00 (2.07%) | 356.27 | 341.16 - 359.45 | 0.8758 times |
| Tue 13 May 2025 | 350.75 (-1.26%) | 348.68 | 348.68 - 358.54 | 0.6757 times |
| Mon 12 May 2025 | 355.23 (6.5%) | 348.68 | 348.68 - 358.54 | 0.4523 times |
| Fri 09 May 2025 | 333.54 (-0.35%) | 334.49 | 321.11 - 336.35 | 1.1466 times |
| Fri 02 May 2025 | 334.70 (3.94%) | 322.42 | 312.52 - 335.03 | 1.6896 times |
| Fri 25 April 2025 | 322.01 (-1.76%) | 324.56 | 313.93 - 336.56 | 1.2372 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRP are 317.85 and 347.08
| Monthly Target 1 | 312.4 |
| Monthly Target 2 | 323.29 |
| Monthly Target 3 | 341.63 |
| Monthly Target 4 | 352.52 |
| Monthly Target 5 | 370.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 334.18 (-1.43%) | 338.58 | 330.74 - 359.97 | 0.5655 times |
| Fri 30 May 2025 | 339.03 (5.39%) | 322.28 | 319.67 - 359.56 | 1.1343 times |
| Wed 30 April 2025 | 321.70 (-10.33%) | 358.87 | 305.61 - 369.39 | 1.2958 times |
| Mon 31 March 2025 | 358.75 (-9%) | 394.94 | 350.94 - 417.23 | 0.8362 times |
| Fri 28 February 2025 | 394.21 (-2.37%) | 395.68 | 382.99 - 416.42 | 0.882 times |
| Fri 31 January 2025 | 403.79 (-13.84%) | 406.72 | 387.31 - 429.99 | 0.9537 times |
| Tue 26 November 2024 | 468.63 (2.58%) | 459.17 | 445.23 - 496.77 | 0.4962 times |
| Thu 31 October 2024 | 456.86 (-6.37%) | 486.48 | 442.73 - 487.66 | 0.6012 times |
| Mon 30 September 2024 | 487.92 (5.4%) | 461.22 | 435.06 - 495.14 | 1.3596 times |
| Fri 30 August 2024 | 462.92 (-6.99%) | 496.20 | 446.67 - 499.21 | 1.8755 times |
| Wed 31 July 2024 | 497.71 (15.54%) | 430.77 | 408.72 - 511.66 | 1.6692 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRP
DMA (daily moving average) of Dj Us DSRP
| DMA period | DMA value |
| 5 day DMA | 345.64 |
| 12 day DMA | 345.93 |
| 20 day DMA | 345.16 |
| 35 day DMA | 342.74 |
| 50 day DMA | 338.53 |
| 100 day DMA | 365.46 |
| 150 day DMA | 395.71 |
| 200 day DMA | 413.45 |
EMA (exponential moving average) of Dj Us DSRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.98 | 345.88 | 349.72 |
| 12 day EMA | 344.64 | 346.54 | 348.05 |
| 20 day EMA | 344.66 | 345.76 | 346.55 |
| 35 day EMA | 342.9 | 343.41 | 343.72 |
| 50 day EMA | 341.13 | 341.41 | 341.54 |
SMA (simple moving average) of Dj Us DSRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.64 | 348.51 | 350.02 |
| 12 day SMA | 345.93 | 346.49 | 346.47 |
| 20 day SMA | 345.16 | 346.35 | 346.93 |
| 35 day SMA | 342.74 | 342.41 | 341.91 |
| 50 day SMA | 338.53 | 339.22 | 339.63 |
| 100 day SMA | 365.46 | 366.25 | 366.93 |
| 150 day SMA | 395.71 | 396.73 | 397.73 |
| 200 day SMA | 413.45 | 414.08 | 414.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.