Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 101.63 and 102.89
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 101.94 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 101.96 (0.15%) | 101.85 | 101.30 - 102.56 | 0.9934 times | Tue 23 April 2024 | 101.81 (3.1%) | 99.23 | 99.15 - 102.41 | 0.9401 times | Mon 22 April 2024 | 98.75 (1.37%) | 98.29 | 97.59 - 99.66 | 0.8847 times | Fri 19 April 2024 | 97.42 (-0.08%) | 97.15 | 96.92 - 98.29 | 1.084 times | Thu 18 April 2024 | 97.50 (-0.38%) | 98.28 | 97.38 - 99.67 | 0.9091 times | Wed 17 April 2024 | 97.87 (0.62%) | 98.05 | 97.31 - 99.29 | 0.8734 times | Tue 16 April 2024 | 97.27 (-0.72%) | 97.02 | 96.49 - 98.01 | 1.0117 times | Mon 15 April 2024 | 97.98 (-0.74%) | 100.64 | 97.41 - 101.11 | 1.1052 times | Fri 12 April 2024 | 98.71 (-3.5%) | 101.39 | 98.01 - 101.39 | 1.2886 times | Thu 11 April 2024 | 102.29 (0.84%) | 101.31 | 100.43 - 102.37 | 0.9099 times | Wed 10 April 2024 | 101.44 (-2.2%) | 102.24 | 100.92 - 103.07 | 1.1273 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 99.78 and 104.75
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 100.70333333333 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 101.96 (4.66%) | 98.29 | 97.59 - 102.56 | 0.5317 times | Fri 19 April 2024 | 97.42 (-1.31%) | 100.64 | 96.49 - 101.11 | 0.9402 times | Fri 12 April 2024 | 98.71 (-4.16%) | 103.69 | 98.01 - 105.52 | 1.0169 times | Fri 05 April 2024 | 102.99 (-2.8%) | 106.34 | 101.91 - 106.98 | 1.0915 times | Thu 28 March 2024 | 105.96 (0.43%) | 106.37 | 103.77 - 108.45 | 1.5074 times | Fri 22 March 2024 | 105.51 (4.79%) | 101.08 | 99.65 - 106.00 | 0.883 times | Fri 15 March 2024 | 100.69 (-0.92%) | 101.34 | 100.02 - 104.05 | 0.8981 times | Fri 08 March 2024 | 101.63 (1.86%) | 100.39 | 98.67 - 102.66 | 1.0126 times | Fri 01 March 2024 | 99.77 (3.05%) | 96.84 | 94.66 - 100.43 | 1.3445 times | Fri 23 February 2024 | 96.82 (2.78%) | 93.83 | 92.51 - 98.18 | 0.7741 times | Fri 16 February 2024 | 94.20 (-1.53%) | 95.68 | 93.77 - 97.26 | 0.8928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 93.98 and 104.47
| Monthly Target 1 | 91.32 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 101.96 (-3.78%) | 106.34 | 96.49 - 106.98 | 0.8206 times | Thu 28 March 2024 | 105.96 (6.57%) | 99.61 | 98.60 - 108.45 | 1.0255 times | Thu 29 February 2024 | 99.43 (-1.62%) | 103.00 | 92.51 - 104.32 | 1.0101 times | Wed 31 January 2024 | 101.07 (-4.41%) | 104.31 | 96.05 - 104.43 | 1.0866 times | Fri 29 December 2023 | 105.73 (17.15%) | 90.24 | 89.90 - 108.12 | 1.1023 times | Thu 30 November 2023 | 90.25 (19.22%) | 76.48 | 76.10 - 90.97 | 0.9119 times | Mon 30 October 2023 | 75.70 (-8.5%) | 82.20 | 72.21 - 83.81 | 0.9003 times | Fri 29 September 2023 | 82.73 (-9.77%) | 92.03 | 81.35 - 92.43 | 0.9834 times | Thu 31 August 2023 | 91.69 (-11.97%) | 101.13 | 91.15 - 102.16 | 0.9703 times | Mon 31 July 2023 | 104.16 (0.93%) | 102.70 | 98.78 - 107.06 | 1.189 times | Fri 30 June 2023 | 103.20 (31.4%) | 78.80 | 78.22 - 103.60 | 1.7956 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.73 |
| 20 day DMA | 101.74 |
| 35 day DMA | 102.05 |
| 50 day DMA | 100.49 |
| 100 day DMA | 100.67 |
| 150 day DMA | 94.74 |
| 200 day DMA | 95.31 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 99.46 | 98.29 |
| 12 day EMA | 100.28 | 99.97 | 99.64 |
| 20 day EMA | 100.74 | 100.61 | 100.48 |
| 35 day EMA | 100.47 | 100.38 | 100.3 |
| 50 day EMA | 100.13 | 100.06 | 99.99 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.67 | 97.76 |
| 12 day SMA | 99.73 | 99.99 | 100.09 |
| 20 day SMA | 101.74 | 101.9 | 102.07 |
| 35 day SMA | 102.05 | 101.99 | 101.93 |
| 50 day SMA | 100.49 | 100.38 | 100.26 |
| 100 day SMA | 100.67 | 100.59 | 100.47 |
| 150 day SMA | 94.74 | 94.67 | 94.59 |
| 200 day SMA | 95.31 | 95.32 | 95.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.