Login or Join

DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 63.84 and 66.4

Daily Target 163.35
Daily Target 264.33
Daily Target 365.91
Daily Target 466.89
Daily Target 568.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 65.31 (-0.58%) 66.64 64.93 - 67.49 1.4877 times
Fri 24 March 2023 65.69 (-0.24%) 65.10 64.42 - 65.73 0.8669 times
Thu 23 March 2023 65.85 (0.66%) 65.88 65.03 - 67.48 1.0069 times
Wed 22 March 2023 65.42 (-3.08%) 67.41 65.41 - 67.98 0.9201 times
Tue 21 March 2023 67.50 (3.37%) 66.95 66.95 - 67.86 0.8481 times
Mon 20 March 2023 65.30 (0.43%) 65.34 64.82 - 66.36 0.8932 times
Fri 17 March 2023 65.02 (-3.67%) 66.93 64.91 - 67.12 1.0229 times
Thu 16 March 2023 67.50 (2.54%) 64.75 64.44 - 67.98 0.9852 times
Wed 15 March 2023 65.83 (-2.26%) 65.42 63.96 - 66.08 1.0915 times
Tue 14 March 2023 67.35 (0.07%) 68.81 66.99 - 69.25 0.8775 times
Mon 13 March 2023 67.30 (-2.83%) 67.56 66.57 - 68.58 0.9766 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 63.84 and 66.4

Weekly Target 163.35
Weekly Target 264.33
Weekly Target 365.91
Weekly Target 466.89
Weekly Target 568.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 65.31 (-0.58%) 66.64 64.93 - 67.49 0.462 times
Fri 24 March 2023 65.69 (1.03%) 65.34 64.42 - 67.98 1.4085 times
Fri 17 March 2023 65.02 (-6.12%) 67.56 63.96 - 69.25 1.5384 times
Fri 10 March 2023 69.26 (-9.52%) 76.86 68.20 - 78.23 1.0975 times
Fri 03 March 2023 76.55 (3.39%) 75.31 72.70 - 76.92 1.0852 times
Fri 24 February 2023 74.04 (-4.96%) 76.81 73.18 - 77.76 0.6935 times
Fri 17 February 2023 77.90 (0%) 78.89 77.30 - 79.06 0.2014 times
Fri 17 February 2023 77.90 (1.29%) 77.12 76.99 - 81.55 0.9692 times
Fri 10 February 2023 76.91 (-1.25%) 76.99 76.44 - 81.96 1.3156 times
Fri 03 February 2023 77.88 (4.8%) 73.64 73.26 - 80.00 1.2288 times
Fri 27 January 2023 74.31 (2.65%) 72.99 71.72 - 75.13 1.0183 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 57.5 and 71.77

Monthly Target 154.9
Monthly Target 260.1
Monthly Target 369.166666666667
Monthly Target 474.37
Monthly Target 583.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 65.31 (-11.61%) 73.99 63.96 - 78.23 0.8082 times
Tue 28 February 2023 73.89 (-1.2%) 74.70 73.04 - 81.96 0.7273 times
Tue 31 January 2023 74.79 (18.45%) 66.64 65.97 - 75.30 0.5272 times
Wed 21 December 2022 63.14 (-10.02%) 70.60 61.08 - 72.01 0.663 times
Wed 30 November 2022 70.17 (4.7%) 68.53 61.67 - 74.43 1.0327 times
Mon 31 October 2022 67.02 (23.95%) 54.84 53.01 - 67.53 1.4151 times
Fri 30 September 2022 54.07 (-14.36%) 62.15 54.06 - 71.51 1.2484 times
Wed 31 August 2022 63.14 (-0.52%) 62.33 60.88 - 71.24 1.1726 times
Fri 29 July 2022 63.47 (11%) 57.11 55.16 - 66.58 1.1858 times
Thu 30 June 2022 57.18 (-25.74%) 77.53 54.84 - 78.33 1.2197 times
Tue 31 May 2022 77.00 (-16.81%) 93.72 66.10 - 94.39 0.9233 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and DjUs DSRQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRQ stock. Volume based technical analysis of DjUs DSRQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 65.95
12 day DMA 66.44
20 day DMA 69.66
35 day DMA 73.31
50 day DMA 73.67
100 day DMA 69.93
150 day DMA 67.89
200 day DMA 66.75

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7866.0166.17
12 day EMA67.2267.5767.91
20 day EMA68.8969.2769.65
35 day EMA70.5370.8471.14
50 day EMA72.372.5872.86

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9565.9565.82
12 day SMA66.4466.8967.58
20 day SMA69.6670.1770.59
35 day SMA73.3173.6874.03
50 day SMA73.6773.7673.84
100 day SMA69.9369.8669.78
150 day SMA67.8967.967.9
200 day SMA66.7566.8166.85
Back to top | Use Dark Theme