Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 195.12 and 200.12
| Daily Target 1 | 191.18 |
| Daily Target 2 | 194.05 |
| Daily Target 3 | 196.18 |
| Daily Target 4 | 199.05 |
| Daily Target 5 | 201.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (1.36%) | 193.57 | 193.31 - 198.31 | 0.756 times | Thu 19 February 2026 | 194.28 (-2.58%) | 197.19 | 193.62 - 198.87 | 0.8571 times | Wed 18 February 2026 | 199.43 (-0.52%) | 198.35 | 197.10 - 202.88 | 0.91 times | Tue 17 February 2026 | 200.48 (2.46%) | 200.04 | 197.54 - 203.30 | 1.6278 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 1.2181 times | Fri 13 February 2026 | 195.67 (-2.9%) | 199.60 | 195.30 - 200.62 | 1.2181 times | Thu 12 February 2026 | 201.52 (-1.09%) | 204.44 | 199.54 - 209.31 | 0.9207 times | Wed 11 February 2026 | 203.74 (-2.73%) | 208.97 | 202.14 - 210.50 | 0.7617 times | Tue 10 February 2026 | 209.46 (0.76%) | 208.16 | 208.11 - 212.67 | 1.0477 times | Mon 09 February 2026 | 207.89 (-0.96%) | 208.19 | 206.13 - 208.61 | 0.6828 times | Fri 06 February 2026 | 209.91 (6.18%) | 199.45 | 199.45 - 210.00 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 190.12 and 200.11
| Weekly Target 1 | 187.85 |
| Weekly Target 2 | 192.39 |
| Weekly Target 3 | 197.84333333333 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 207.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 1.1711 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.3437 times | Fri 13 February 2026 | 195.67 (-6.78%) | 208.19 | 195.30 - 212.67 | 1.3066 times | Fri 06 February 2026 | 209.91 (7.78%) | 196.45 | 195.16 - 210.00 | 1.4129 times | Fri 30 January 2026 | 194.76 (8.04%) | 180.45 | 180.24 - 205.82 | 1.269 times | Fri 23 January 2026 | 180.27 (1.01%) | 176.93 | 172.67 - 181.71 | 0.9651 times | Fri 16 January 2026 | 178.47 (-9.22%) | 193.87 | 177.68 - 194.54 | 1.1896 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1304 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5116 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.7 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6584 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 195.12 and 214.48
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 189.26 |
| Monthly Target 3 | 200.96666666667 |
| Monthly Target 4 | 208.62 |
| Monthly Target 5 | 220.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (1.11%) | 196.45 | 193.31 - 212.67 | 0.9096 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 1.0114 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0481 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9498 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.0055 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0702 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8041 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9708 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.0911 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1395 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1064 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 197.36 |
| 12 day DMA | 201.06 |
| 20 day DMA | 197.76 |
| 35 day DMA | 192.41 |
| 50 day DMA | 190.05 |
| 100 day DMA | 183.9 |
| 150 day DMA | 189.71 |
| 200 day DMA | 184.02 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 197.83 | 199.6 |
| 12 day EMA | 198.19 | 198.42 | 199.17 |
| 20 day EMA | 196.62 | 196.59 | 196.83 |
| 35 day EMA | 193.41 | 193.2 | 193.14 |
| 50 day EMA | 188.88 | 188.55 | 188.32 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.36 | 197.11 | 198.55 |
| 12 day SMA | 201.06 | 201.29 | 201.61 |
| 20 day SMA | 197.76 | 196.93 | 196.22 |
| 35 day SMA | 192.41 | 192.02 | 191.75 |
| 50 day SMA | 190.05 | 189.38 | 188.82 |
| 100 day SMA | 183.9 | 183.92 | 183.97 |
| 150 day SMA | 189.71 | 189.74 | 189.77 |
| 200 day SMA | 184.02 | 183.73 | 183.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.