Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 161.19 and 165.81
| Daily Target 1 | 160.31 |
| Daily Target 2 | 162.07 |
| Daily Target 3 | 164.93 |
| Daily Target 4 | 166.69 |
| Daily Target 5 | 169.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 163.83 (0.44%) | 165.81 | 163.17 - 167.79 | 1.2825 times | Fri 17 January 2025 | 163.11 (0%) | 160.27 | 160.07 - 164.26 | 1.0985 times | Fri 17 January 2025 | 163.11 (2.53%) | 160.27 | 160.07 - 164.26 | 1.0985 times | Thu 16 January 2025 | 159.08 (0.1%) | 159.25 | 157.48 - 159.84 | 0.7365 times | Wed 15 January 2025 | 158.92 (1.18%) | 160.26 | 157.99 - 160.89 | 1.2287 times | Tue 14 January 2025 | 157.07 (1.56%) | 156.05 | 154.78 - 157.64 | 0.8426 times | Mon 13 January 2025 | 154.65 (-0.15%) | 152.17 | 152.17 - 155.03 | 0.8336 times | Fri 10 January 2025 | 154.88 (-0.12%) | 152.43 | 151.76 - 156.36 | 1.026 times | Wed 08 January 2025 | 155.07 (0%) | 152.61 | 152.02 - 155.45 | 0.9266 times | Wed 08 January 2025 | 155.07 (1.15%) | 152.61 | 152.02 - 155.45 | 0.9266 times | Tue 07 January 2025 | 153.30 (-1.2%) | 154.82 | 151.00 - 155.14 | 1.1078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 161.19 and 165.81
| Weekly Target 1 | 160.31 |
| Weekly Target 2 | 162.07 |
| Weekly Target 3 | 164.93 |
| Weekly Target 4 | 166.69 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 163.83 (0.44%) | 165.81 | 163.17 - 167.79 | 0.3952 times | Fri 17 January 2025 | 163.11 (0%) | 160.27 | 160.07 - 164.26 | 0.3385 times | Fri 17 January 2025 | 163.11 (5.31%) | 152.17 | 152.17 - 164.26 | 1.4605 times | Fri 10 January 2025 | 154.88 (-0.12%) | 152.61 | 151.76 - 156.36 | 0.6017 times | Wed 08 January 2025 | 155.07 (-4.73%) | 156.94 | 151.00 - 157.67 | 0.9376 times | Tue 26 November 2024 | 162.77 (0%) | 161.17 | 161.17 - 163.80 | 0.2949 times | Tue 26 November 2024 | 162.77 (1.12%) | 162.49 | 160.14 - 163.80 | 0.651 times | Fri 22 November 2024 | 160.96 (4.48%) | 154.00 | 151.52 - 161.68 | 1.8037 times | Fri 15 November 2024 | 154.06 (1.06%) | 154.78 | 152.66 - 158.09 | 1.5202 times | Fri 08 November 2024 | 152.44 (10.49%) | 137.27 | 136.68 - 153.82 | 1.9968 times | Fri 01 November 2024 | 137.97 (1.96%) | 137.93 | 135.47 - 144.03 | 2.28 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 157.42 and 174.21
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 160.87333333333 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 177.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 163.83 (0.65%) | 156.94 | 151.00 - 167.79 | 0.4452 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.7908 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.1585 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.0488 times | Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.1233 times | Wed 31 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 1.0395 times | Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.1589 times | Fri 31 May 2024 | 104.70 (3.16%) | 100.12 | 97.38 - 108.14 | 0.995 times | Tue 30 April 2024 | 101.49 (-4.22%) | 106.34 | 96.49 - 106.98 | 1.0957 times | Thu 28 March 2024 | 105.96 (6.57%) | 99.61 | 98.60 - 108.45 | 1.1441 times | Thu 29 February 2024 | 99.43 (-1.62%) | 103.00 | 92.51 - 104.32 | 1.1269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 161.61 |
| 12 day DMA | 157.77 |
| 20 day DMA | 158.57 |
| 35 day DMA | 153.75 |
| 50 day DMA | 148.02 |
| 100 day DMA | 131.34 |
| 150 day DMA | 124.6 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 160.68 | 159.46 |
| 12 day EMA | 159.46 | 158.67 | 157.86 |
| 20 day EMA | 157.41 | 156.74 | 156.07 |
| 35 day EMA | 152.33 | 151.65 | 150.98 |
| 50 day EMA | 147.29 | 146.61 | 145.94 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.61 | 160.26 | 158.57 |
| 12 day SMA | 157.77 | 157.68 | 157.65 |
| 20 day SMA | 158.57 | 158.08 | 157.67 |
| 35 day SMA | 153.75 | 152.94 | 152.15 |
| 50 day SMA | 148.02 | 147.23 | 146.38 |
| 100 day SMA | 131.34 | 130.82 | 130.3 |
| 150 day SMA | 124.6 | 124.18 | 123.77 |
| 200 day SMA | 118.87 | 118.54 | 118.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.