Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 110.19 and 112.44
| Daily Target 1 | 109.67 |
| Daily Target 2 | 110.71 |
| Daily Target 3 | 111.92333333333 |
| Daily Target 4 | 112.96 |
| Daily Target 5 | 114.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.74 (0.93%) | 112.61 | 110.89 - 113.14 | 0.8203 times | Thu 25 July 2024 | 110.71 (-5.12%) | 115.68 | 110.69 - 115.84 | 1.4161 times | Wed 24 July 2024 | 116.69 (-3.33%) | 119.72 | 116.54 - 120.56 | 1.091 times | Tue 23 July 2024 | 120.71 (1.68%) | 118.60 | 118.60 - 122.33 | 1.2499 times | Mon 22 July 2024 | 118.72 (0.19%) | 118.18 | 117.42 - 119.50 | 0.832 times | Fri 19 July 2024 | 118.50 (1.27%) | 118.18 | 117.56 - 119.11 | 0.6231 times | Thu 18 July 2024 | 117.01 (-0.5%) | 117.76 | 116.53 - 119.19 | 0.7949 times | Wed 17 July 2024 | 117.60 (-3.31%) | 119.44 | 117.60 - 120.89 | 1.1398 times | Tue 16 July 2024 | 121.63 (2.91%) | 118.90 | 118.86 - 121.85 | 1.087 times | Mon 15 July 2024 | 118.19 (0.23%) | 118.01 | 116.76 - 118.32 | 0.9458 times | Fri 12 July 2024 | 117.92 (1.57%) | 116.68 | 116.68 - 118.41 | 0.9432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 105.4 and 117.04
| Weekly Target 1 | 103.28 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 114.92 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 126.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.74 (-5.7%) | 118.18 | 110.69 - 122.33 | 1.1989 times | Fri 19 July 2024 | 118.50 (0.49%) | 118.01 | 116.53 - 121.85 | 1.0174 times | Fri 12 July 2024 | 117.92 (5.58%) | 112.78 | 112.72 - 118.41 | 1.1322 times | Fri 05 July 2024 | 111.69 (0.03%) | 112.09 | 110.40 - 112.22 | 0.344 times | Wed 03 July 2024 | 111.66 (-3.29%) | 115.36 | 110.97 - 115.50 | 0.6466 times | Fri 28 June 2024 | 115.46 (6.91%) | 109.20 | 107.97 - 116.49 | 1.9855 times | Fri 21 June 2024 | 108.00 (0.5%) | 107.46 | 106.21 - 108.02 | 0.6441 times | Tue 18 June 2024 | 107.46 (2.15%) | 104.67 | 103.51 - 107.66 | 0.4881 times | Fri 14 June 2024 | 105.20 (-3.94%) | 109.35 | 104.04 - 111.83 | 1.1702 times | Fri 07 June 2024 | 109.51 (4.59%) | 105.39 | 104.87 - 111.86 | 1.3729 times | Fri 31 May 2024 | 104.70 (0.01%) | 105.33 | 102.88 - 106.35 | 1.053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 105.11 and 117.04
| Monthly Target 1 | 102.89 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 114.82333333333 |
| Monthly Target 4 | 119.25 |
| Monthly Target 5 | 126.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 0.817 times | Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.0659 times | Fri 31 May 2024 | 104.70 (3.16%) | 100.12 | 97.38 - 108.14 | 0.9151 times | Tue 30 April 2024 | 101.49 (-4.22%) | 106.34 | 96.49 - 106.98 | 1.0078 times | Thu 28 March 2024 | 105.96 (6.57%) | 99.61 | 98.60 - 108.45 | 1.0523 times | Thu 29 February 2024 | 99.43 (-1.62%) | 103.00 | 92.51 - 104.32 | 1.0364 times | Wed 31 January 2024 | 101.07 (-4.41%) | 104.31 | 96.05 - 104.43 | 1.1149 times | Fri 29 December 2023 | 105.73 (17.15%) | 90.24 | 89.90 - 108.12 | 1.1311 times | Thu 30 November 2023 | 90.25 (19.22%) | 76.48 | 76.10 - 90.97 | 0.9357 times | Mon 30 October 2023 | 75.70 (-8.5%) | 82.20 | 72.21 - 83.81 | 0.9238 times | Fri 29 September 2023 | 82.73 (-9.77%) | 92.03 | 81.35 - 92.43 | 1.009 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 115.71 |
| 12 day DMA | 117.13 |
| 20 day DMA | 115.42 |
| 35 day DMA | 113.19 |
| 50 day DMA | 111.1 |
| 100 day DMA | 106.39 |
| 150 day DMA | 104.18 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.41 | 115.74 | 118.26 |
| 12 day EMA | 115.62 | 116.33 | 117.35 |
| 20 day EMA | 115.06 | 115.41 | 115.9 |
| 35 day EMA | 113.05 | 113.13 | 113.27 |
| 50 day EMA | 110.71 | 110.67 | 110.67 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.71 | 117.07 | 118.33 |
| 12 day SMA | 117.13 | 117.39 | 117.76 |
| 20 day SMA | 115.42 | 115.61 | 115.85 |
| 35 day SMA | 113.19 | 113.13 | 113.12 |
| 50 day SMA | 111.1 | 110.89 | 110.71 |
| 100 day SMA | 106.39 | 106.26 | 106.14 |
| 150 day SMA | 104.18 | 104.14 | 104.08 |
| 200 day SMA | 99.7 | 99.56 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.