Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 178.2 and 185.14
| Daily Target 1 | 176.68 |
| Daily Target 2 | 179.71 |
| Daily Target 3 | 183.62 |
| Daily Target 4 | 186.65 |
| Daily Target 5 | 190.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.74 (-2.92%) | 187.53 | 180.59 - 187.53 | 1.2098 times | Tue 13 January 2026 | 188.23 (-1.85%) | 189.62 | 185.32 - 190.51 | 1.2351 times | Mon 12 January 2026 | 191.78 (-2.45%) | 193.87 | 190.73 - 194.54 | 0.9745 times | Fri 09 January 2026 | 196.59 (1.54%) | 194.61 | 193.09 - 197.06 | 0.9809 times | Thu 08 January 2026 | 193.60 (0.11%) | 192.90 | 192.04 - 198.17 | 1.1116 times | Wed 07 January 2026 | 193.38 (0.73%) | 190.11 | 189.85 - 193.91 | 0.9687 times | Tue 06 January 2026 | 191.97 (4.16%) | 185.27 | 185.27 - 192.16 | 1.2196 times | Mon 05 January 2026 | 184.30 (-0.57%) | 183.28 | 181.52 - 186.91 | 1.1102 times | Fri 02 January 2026 | 185.36 (1.22%) | 183.67 | 182.24 - 186.50 | 0.7342 times | Wed 31 December 2025 | 183.12 (-1.03%) | 184.99 | 183.04 - 185.08 | 0.4555 times | Tue 30 December 2025 | 185.03 (-0.29%) | 185.34 | 184.93 - 186.10 | 0.5302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 174.69 and 188.64
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 185.95666666667 |
| Weekly Target 4 | 191.32 |
| Weekly Target 5 | 199.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.74 (-7.05%) | 193.87 | 180.59 - 194.54 | 0.7248 times | Fri 09 January 2026 | 196.59 (6.06%) | 183.28 | 181.52 - 198.17 | 1.1428 times | Fri 02 January 2026 | 185.36 (-0.87%) | 185.80 | 182.24 - 186.50 | 0.5172 times | Fri 26 December 2025 | 186.98 (-2.01%) | 191.39 | 186.14 - 197.15 | 0.7076 times | Fri 19 December 2025 | 190.82 (6.29%) | 180.77 | 180.28 - 192.85 | 1.6764 times | Fri 12 December 2025 | 179.52 (6.91%) | 167.31 | 162.81 - 180.75 | 1.2553 times | Fri 05 December 2025 | 167.92 (-0.92%) | 167.77 | 166.54 - 171.10 | 0.9313 times | Fri 28 November 2025 | 169.48 (0.92%) | 168.35 | 160.74 - 171.41 | 1.0228 times | Fri 21 November 2025 | 167.94 (2.32%) | 163.12 | 158.90 - 169.80 | 0.9939 times | Fri 14 November 2025 | 164.13 (-1.46%) | 168.54 | 161.10 - 172.68 | 1.028 times | Fri 07 November 2025 | 166.57 (-7.64%) | 169.79 | 163.06 - 170.69 | 1.4249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 172.88 and 190.46
| Monthly Target 1 | 169.59 |
| Monthly Target 2 | 176.16 |
| Monthly Target 3 | 187.16666666667 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 204.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.74 (-0.21%) | 183.67 | 180.59 - 198.17 | 0.4437 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0816 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9801 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 1.1149 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.1044 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.8298 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 1.0019 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.126 times | Fri 30 May 2025 | 159.28 (16.79%) | 138.26 | 137.93 - 160.24 | 1.1759 times | Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1417 times | Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0973 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 190.59 |
| 12 day DMA | 188.47 |
| 20 day DMA | 188.22 |
| 35 day DMA | 180.54 |
| 50 day DMA | 176.28 |
| 100 day DMA | 186.98 |
| 150 day DMA | 187.36 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 191.02 | 192.41 |
| 12 day EMA | 188.41 | 189.44 | 189.66 |
| 20 day EMA | 186.49 | 186.89 | 186.75 |
| 35 day EMA | 182.77 | 182.77 | 182.45 |
| 50 day EMA | 178.13 | 177.94 | 177.52 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.59 | 192.72 | 193.46 |
| 12 day SMA | 188.47 | 188.83 | 189.04 |
| 20 day SMA | 188.22 | 188.29 | 187.85 |
| 35 day SMA | 180.54 | 180.12 | 179.35 |
| 50 day SMA | 176.28 | 176.23 | 176.03 |
| 100 day SMA | 186.98 | 187.11 | 187.2 |
| 150 day SMA | 187.36 | 187.23 | 187.08 |
| 200 day SMA | 176.5 | 176.31 | 176.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.