DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 100.48 and 103.74

Daily Target 197.86
Daily Target 299.84
Daily Target 3101.12333333333
Daily Target 4103.1
Daily Target 5104.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 101.81 (3.1%) 99.23 99.15 - 102.41 0.9277 times
Mon 22 April 2024 98.75 (1.37%) 98.29 97.59 - 99.66 0.873 times
Fri 19 April 2024 97.42 (-0.08%) 97.15 96.92 - 98.29 1.0697 times
Thu 18 April 2024 97.50 (-0.38%) 98.28 97.38 - 99.67 0.8971 times
Wed 17 April 2024 97.87 (0.62%) 98.05 97.31 - 99.29 0.8619 times
Tue 16 April 2024 97.27 (-0.72%) 97.02 96.49 - 98.01 0.9983 times
Mon 15 April 2024 97.98 (-0.74%) 100.64 97.41 - 101.11 1.0906 times
Fri 12 April 2024 98.71 (-3.5%) 101.39 98.01 - 101.39 1.2716 times
Thu 11 April 2024 102.29 (0.84%) 101.31 100.43 - 102.37 0.8979 times
Wed 10 April 2024 101.44 (-2.2%) 102.24 100.92 - 103.07 1.1124 times
Tue 09 April 2024 103.72 (-1.34%) 105.26 101.39 - 105.42 1.0925 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 99.7 and 104.52

Weekly Target 195.78
Weekly Target 298.8
Weekly Target 3100.60333333333
Weekly Target 4103.62
Weekly Target 5105.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 101.81 (4.51%) 98.29 97.59 - 102.41 0.3508 times
Fri 19 April 2024 97.42 (-1.31%) 100.64 96.49 - 101.11 0.9581 times
Fri 12 April 2024 98.71 (-4.16%) 103.69 98.01 - 105.52 1.0364 times
Fri 05 April 2024 102.99 (-2.8%) 106.34 101.91 - 106.98 1.1123 times
Thu 28 March 2024 105.96 (0.43%) 106.37 103.77 - 108.45 1.5362 times
Fri 22 March 2024 105.51 (4.79%) 101.08 99.65 - 106.00 0.8999 times
Fri 15 March 2024 100.69 (-0.92%) 101.34 100.02 - 104.05 0.9152 times
Fri 08 March 2024 101.63 (1.86%) 100.39 98.67 - 102.66 1.0319 times
Fri 01 March 2024 99.77 (3.05%) 96.84 94.66 - 100.43 1.3702 times
Fri 23 February 2024 96.82 (2.78%) 93.83 92.51 - 98.18 0.7889 times
Fri 16 February 2024 94.20 (-1.53%) 95.68 93.77 - 97.26 0.9099 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 93.91 and 104.4

Monthly Target 191.27
Monthly Target 296.54
Monthly Target 3101.76
Monthly Target 4107.03
Monthly Target 5112.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 101.81 (-3.92%) 106.34 96.49 - 106.98 0.781 times
Thu 28 March 2024 105.96 (6.57%) 99.61 98.60 - 108.45 1.03 times
Thu 29 February 2024 99.43 (-1.62%) 103.00 92.51 - 104.32 1.0145 times
Wed 31 January 2024 101.07 (-4.41%) 104.31 96.05 - 104.43 1.0913 times
Fri 29 December 2023 105.73 (17.15%) 90.24 89.90 - 108.12 1.1071 times
Thu 30 November 2023 90.25 (19.22%) 76.48 76.10 - 90.97 0.9159 times
Mon 30 October 2023 75.70 (-8.5%) 82.20 72.21 - 83.81 0.9042 times
Fri 29 September 2023 82.73 (-9.77%) 92.03 81.35 - 92.43 0.9876 times
Thu 31 August 2023 91.69 (-11.97%) 101.13 91.15 - 102.16 0.9744 times
Mon 31 July 2023 104.16 (0.93%) 102.70 98.78 - 107.06 1.1941 times
Fri 30 June 2023 103.20 (31.4%) 78.80 78.22 - 103.60 1.8034 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 98.67
12 day DMA 99.99
20 day DMA 101.9
35 day DMA 101.99
50 day DMA 100.38
100 day DMA 100.59
150 day DMA 94.67
200 day DMA 95.32

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4698.2998.06
12 day EMA99.9799.6499.8
20 day EMA100.62100.49100.67
35 day EMA100.41100.33100.42
50 day EMA99.9899.9199.96

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6797.7697.61
12 day SMA99.99100.09100.39
20 day SMA101.9102.07102.41
35 day SMA101.99101.93101.96
50 day SMA100.38100.26100.24
100 day SMA100.59100.47100.38
150 day SMA94.6794.5994.53
200 day SMA95.3295.3295.35
Back to top | Use Dark Theme