Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 156.77 and 159.04
| Daily Target 1 | 155 |
| Daily Target 2 | 156.26 |
| Daily Target 3 | 157.27333333333 |
| Daily Target 4 | 158.53 |
| Daily Target 5 | 159.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 157.51 (1.19%) | 156.07 | 156.02 - 158.29 | 0.9777 times |
| Tue 13 May 2025 | 155.65 (0%) | 153.05 | 152.43 - 156.13 | 1.0963 times |
| Tue 13 May 2025 | 155.65 (2.03%) | 153.05 | 152.43 - 156.13 | 1.0963 times |
| Mon 12 May 2025 | 152.55 (0%) | 153.23 | 150.57 - 154.74 | 1.4622 times |
| Mon 12 May 2025 | 152.55 (4.73%) | 153.23 | 150.57 - 154.74 | 1.4622 times |
| Fri 09 May 2025 | 145.66 (-0.88%) | 147.49 | 144.29 - 147.50 | 0.6593 times |
| Thu 08 May 2025 | 146.95 (1.58%) | 146.33 | 145.44 - 148.20 | 1.0695 times |
| Wed 07 May 2025 | 144.66 (1.04%) | 144.15 | 143.48 - 145.86 | 0.7959 times |
| Tue 06 May 2025 | 143.17 (-0.69%) | 141.59 | 141.49 - 143.96 | 0.5965 times |
| Mon 05 May 2025 | 144.17 (-0.32%) | 142.17 | 142.17 - 145.81 | 0.7841 times |
| Fri 02 May 2025 | 144.63 (4.13%) | 141.95 | 141.28 - 144.70 | 1.1751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 154.97 and 160.83
| Weekly Target 1 | 150.22 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 156.07666666667 |
| Weekly Target 4 | 159.72 |
| Weekly Target 5 | 161.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 157.51 (1.19%) | 153.05 | 152.43 - 158.29 | 0.5977 times |
| Tue 13 May 2025 | 155.65 (2.03%) | 153.23 | 150.57 - 156.13 | 0.7373 times |
| Mon 12 May 2025 | 152.55 (4.73%) | 153.23 | 150.57 - 154.74 | 0.4214 times |
| Fri 09 May 2025 | 145.66 (0.71%) | 142.17 | 141.49 - 148.20 | 1.1254 times |
| Fri 02 May 2025 | 144.63 (6.23%) | 137.71 | 130.55 - 144.70 | 1.541 times |
| Fri 25 April 2025 | 136.15 (6.28%) | 125.69 | 122.45 - 136.69 | 0.7873 times |
| Tue 15 April 2025 | 128.10 (0.88%) | 130.39 | 125.62 - 130.63 | 0.5157 times |
| Fri 11 April 2025 | 126.98 (6.16%) | 112.57 | 110.98 - 137.79 | 2.11 times |
| Fri 04 April 2025 | 119.61 (-13.34%) | 133.88 | 116.15 - 141.21 | 1.5608 times |
| Fri 28 March 2025 | 138.03 (-3.62%) | 146.10 | 136.98 - 148.36 | 0.6035 times |
| Fri 21 March 2025 | 143.21 (3.39%) | 141.22 | 136.38 - 145.33 | 1.813 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 147.72 and 168.08
| Monthly Target 1 | 130.88 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 151.24333333333 |
| Monthly Target 4 | 164.56 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 157.51 (15.49%) | 138.26 | 137.93 - 158.29 | 0.7 times |
| Wed 30 April 2025 | 136.38 (-0.45%) | 136.81 | 110.98 - 141.70 | 1.1366 times |
| Mon 31 March 2025 | 137.00 (-13.19%) | 158.33 | 130.53 - 160.84 | 1.0923 times |
| Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.7976 times |
| Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.8196 times |
| Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.8357 times |
| Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.2243 times |
| Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.1083 times |
| Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.1871 times |
| Wed 31 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 1.0985 times |
| Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.2247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 154.78 |
| 12 day DMA | 148.5 |
| 20 day DMA | 142.49 |
| 35 day DMA | 138.37 |
| 50 day DMA | 140.15 |
| 100 day DMA | 151.58 |
| 150 day DMA | 143.72 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.31 | 152.71 | 151.24 |
| 12 day EMA | 149.14 | 147.62 | 146.16 |
| 20 day EMA | 145.55 | 144.29 | 143.09 |
| 35 day EMA | 144.19 | 143.41 | 142.69 |
| 50 day EMA | 143.27 | 142.69 | 142.16 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.78 | 152.41 | 150.67 |
| 12 day SMA | 148.5 | 146.74 | 145.31 |
| 20 day SMA | 142.49 | 140.99 | 139.55 |
| 35 day SMA | 138.37 | 137.96 | 137.6 |
| 50 day SMA | 140.15 | 140.12 | 140.16 |
| 100 day SMA | 151.58 | 151.5 | 151.47 |
| 150 day SMA | 143.72 | 143.44 | 143.18 |
| 200 day SMA | 135.88 | 135.63 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.