Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 155.47 and 156.79
| Daily Target 1 | 155.18 |
| Daily Target 2 | 155.76 |
| Daily Target 3 | 156.50333333333 |
| Daily Target 4 | 157.08 |
| Daily Target 5 | 157.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.33 (-0.29%) | 156.47 | 155.93 - 157.25 | 0.8183 times | Thu 03 September 2026 | 156.78 (-0.31%) | 158.21 | 155.02 - 158.21 | 0.9717 times | Wed 02 September 2026 | 157.27 (1.14%) | 157.21 | 156.37 - 159.51 | 1.0466 times | Tue 01 September 2026 | 155.50 (-1.76%) | 157.26 | 154.55 - 158.22 | 1.3563 times | Mon 31 August 2026 | 158.28 (-3.42%) | 162.34 | 158.02 - 162.34 | 1.3393 times | Fri 28 August 2026 | 163.89 (-1.17%) | 166.59 | 163.87 - 167.83 | 0.9459 times | Thu 27 August 2026 | 165.83 (-2.1%) | 168.77 | 165.56 - 169.53 | 0.8526 times | Wed 26 August 2026 | 169.38 (-1.18%) | 172.19 | 169.30 - 173.41 | 0.7336 times | Tue 25 August 2026 | 171.41 (0.16%) | 173.31 | 170.06 - 173.46 | 0.8939 times | Mon 24 August 2026 | 171.14 (0.08%) | 173.22 | 170.01 - 174.59 | 1.0418 times | Fri 21 August 2026 | 171.01 (1.35%) | 170.47 | 169.72 - 171.87 | 0.9128 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 151.55 and 159.34
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 153.14 |
| Weekly Target 3 | 157.74 |
| Weekly Target 4 | 160.93 |
| Weekly Target 5 | 165.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.33 (-4.61%) | 162.34 | 154.55 - 162.34 | 1.3136 times | Fri 28 August 2026 | 163.89 (-4.16%) | 173.22 | 163.87 - 174.59 | 1.0609 times | Fri 21 August 2026 | 171.01 (-5.03%) | 178.88 | 167.31 - 179.58 | 1.1568 times | Fri 14 August 2026 | 180.06 (-2.74%) | 182.50 | 177.32 - 183.74 | 0.9863 times | Fri 07 August 2026 | 185.14 (1.44%) | 187.75 | 183.68 - 191.47 | 1.1405 times | Fri 31 July 2026 | 182.51 (5.91%) | 177.47 | 171.92 - 189.27 | 1.5588 times | Fri 24 July 2026 | 172.32 (0%) | 168.57 | 168.41 - 176.11 | 0.2581 times | Fri 24 July 2026 | 172.32 (0.91%) | 172.62 | 165.28 - 176.11 | 1.1298 times | Fri 17 July 2026 | 170.77 (0.56%) | 171.03 | 169.01 - 176.32 | 0.9777 times | Tue 07 July 2026 | 169.82 (-3.98%) | 177.52 | 168.52 - 177.52 | 0.4175 times | Thu 02 July 2026 | 176.85 (-5.9%) | 188.45 | 175.25 - 192.04 | 1.0399 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 152.96 and 157.92
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 154.08 |
| Monthly Target 3 | 156.79666666667 |
| Monthly Target 4 | 159.04 |
| Monthly Target 5 | 161.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.33 (-1.23%) | 157.26 | 154.55 - 159.51 | 0.1742 times | Mon 31 August 2026 | 158.28 (-13.28%) | 187.75 | 158.02 - 191.47 | 0.816 times | Fri 31 July 2026 | 182.51 (-1.65%) | 186.47 | 165.28 - 189.27 | 0.8454 times | Tue 30 June 2026 | 185.57 (7.12%) | 170.16 | 163.38 - 193.73 | 1.1913 times | Fri 29 May 2026 | 173.24 (5.93%) | 164.79 | 145.95 - 174.69 | 1.547 times | Thu 30 April 2026 | 163.54 (-3.11%) | 172.54 | 156.25 - 183.70 | 1.1236 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.2772 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.0872 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.9518 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 0.9864 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.8939 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 156.83 |
| 12 day DMA | 163.8 |
| 20 day DMA | 169.73 |
| 35 day DMA | 174.27 |
| 50 day DMA | 175.34 |
| 100 day DMA | 171.86 |
| 150 day DMA | 175.84 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.1 | 158.99 | 160.1 |
| 12 day EMA | 163.2 | 164.45 | 165.84 |
| 20 day EMA | 167.31 | 168.47 | 169.7 |
| 35 day EMA | 171.07 | 171.94 | 172.83 |
| 50 day EMA | 174.27 | 175 | 175.74 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.83 | 158.34 | 160.15 |
| 12 day SMA | 163.8 | 165.43 | 167.03 |
| 20 day SMA | 169.73 | 171.17 | 172.59 |
| 35 day SMA | 174.27 | 174.66 | 175.06 |
| 50 day SMA | 175.34 | 175.87 | 176.43 |
| 100 day SMA | 171.86 | 172.03 | 172.19 |
| 150 day SMA | 175.84 | 176 | 176.17 |
| 200 day SMA | 176.38 | 176.45 | 176.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.