Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 143.26 and 146.34
| Daily Target 1 | 142.62 |
| Daily Target 2 | 143.89 |
| Daily Target 3 | 145.69666666667 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 148.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.17 (-1.83%) | 147.18 | 144.42 - 147.50 | 0.5309 times | Mon 24 March 2025 | 147.87 (3.25%) | 146.10 | 144.62 - 148.36 | 0.7991 times | Fri 21 March 2025 | 143.21 (0%) | 140.81 | 138.03 - 143.97 | 1.9715 times | Thu 20 March 2025 | 143.21 (0.04%) | 141.57 | 141.57 - 145.33 | 0.9111 times | Wed 19 March 2025 | 143.15 (4.62%) | 138.74 | 137.60 - 144.29 | 0.9833 times | Tue 18 March 2025 | 136.83 (-4.81%) | 142.52 | 136.38 - 142.52 | 0.9843 times | Mon 17 March 2025 | 143.74 (3.77%) | 141.22 | 140.60 - 144.87 | 1.0774 times | Fri 14 March 2025 | 138.52 (2.19%) | 137.66 | 136.10 - 139.27 | 0.7707 times | Thu 13 March 2025 | 135.55 (-0.96%) | 137.09 | 134.35 - 140.40 | 0.9359 times | Wed 12 March 2025 | 136.87 (0.59%) | 139.23 | 136.11 - 141.32 | 1.0357 times | Tue 11 March 2025 | 136.07 (0.6%) | 135.39 | 130.53 - 137.71 | 1.3718 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 142.83 and 146.77
| Weekly Target 1 | 142.04 |
| Weekly Target 2 | 143.61 |
| Weekly Target 3 | 145.98333333333 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.17 (1.37%) | 146.10 | 144.42 - 148.36 | 0.3715 times | Fri 21 March 2025 | 143.21 (3.39%) | 141.22 | 136.38 - 145.33 | 1.6559 times | Fri 14 March 2025 | 138.52 (-1.84%) | 136.76 | 130.53 - 141.32 | 1.5288 times | Fri 07 March 2025 | 141.12 (-10.58%) | 158.33 | 136.11 - 160.84 | 1.0023 times | Fri 28 February 2025 | 157.81 (1.85%) | 157.14 | 153.00 - 161.23 | 1.1249 times | Fri 21 February 2025 | 154.95 (-9.94%) | 173.10 | 154.05 - 173.11 | 1.1086 times | Fri 14 February 2025 | 172.06 (-1.04%) | 174.91 | 166.72 - 175.36 | 0.6867 times | Fri 07 February 2025 | 173.87 (-0.99%) | 169.93 | 169.93 - 179.05 | 0.7069 times | Fri 31 January 2025 | 175.60 (10.46%) | 156.67 | 156.67 - 181.48 | 1.1167 times | Fri 24 January 2025 | 158.97 (-2.54%) | 165.81 | 158.61 - 167.79 | 0.6976 times | Fri 17 January 2025 | 163.11 (0%) | 160.27 | 160.07 - 164.26 | 0.194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 122.7 and 153.01
| Monthly Target 1 | 115.2 |
| Monthly Target 2 | 130.19 |
| Monthly Target 3 | 145.51333333333 |
| Monthly Target 4 | 160.5 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 145.17 (-8.01%) | 158.33 | 130.53 - 160.84 | 0.9685 times | Fri 28 February 2025 | 157.81 (-10.13%) | 169.93 | 153.00 - 179.05 | 0.7706 times | Fri 31 January 2025 | 175.60 (7.88%) | 156.94 | 151.00 - 181.48 | 0.7919 times | Tue 26 November 2024 | 162.77 (16.68%) | 139.46 | 136.68 - 163.80 | 0.8075 times | Thu 31 October 2024 | 139.50 (12.63%) | 124.30 | 119.50 - 144.03 | 1.1829 times | Mon 30 September 2024 | 123.86 (7.37%) | 114.01 | 109.38 - 127.77 | 1.0709 times | Fri 30 August 2024 | 115.36 (3.24%) | 112.78 | 95.68 - 118.08 | 1.147 times | Wed 31 July 2024 | 111.74 (-3.22%) | 115.36 | 110.40 - 122.33 | 1.0614 times | Fri 28 June 2024 | 115.46 (10.28%) | 105.39 | 103.51 - 116.49 | 1.1833 times | Fri 31 May 2024 | 104.70 (3.16%) | 100.12 | 97.38 - 108.14 | 1.016 times | Tue 30 April 2024 | 101.49 (-4.22%) | 106.34 | 96.49 - 106.98 | 1.1188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 140.45 |
| 20 day DMA | 145.71 |
| 35 day DMA | 156.4 |
| 50 day DMA | 158.47 |
| 100 day DMA | 150.37 |
| 150 day DMA | 138.1 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.36 | 143.96 | 142 |
| 12 day EMA | 144.26 | 144.1 | 143.42 |
| 20 day EMA | 146.93 | 147.12 | 147.04 |
| 35 day EMA | 151.08 | 151.43 | 151.64 |
| 50 day EMA | 156.91 | 157.39 | 157.78 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 142.85 | 142.03 |
| 12 day SMA | 140.45 | 140.12 | 140.1 |
| 20 day SMA | 145.71 | 146.2 | 146.89 |
| 35 day SMA | 156.4 | 157.4 | 158.23 |
| 50 day SMA | 158.47 | 158.66 | 158.81 |
| 100 day SMA | 150.37 | 150.18 | 149.95 |
| 150 day SMA | 138.1 | 137.94 | 137.74 |
| 200 day SMA | 130.7 | 130.48 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.