Login or Join
HomepageDjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRQ are 164.22 and 172.14
| Daily Target 1 | 162.79 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 170.71 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 178.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.51 (-3.88%) | 174.55 | 167.85 - 175.77 | 0.9943 times | Mon 20 April 2026 | 175.31 (-1.03%) | 173.40 | 171.91 - 175.37 | 1.0235 times | Fri 17 April 2026 | 177.13 (6.08%) | 175.92 | 175.71 - 182.45 | 1.4464 times | Thu 16 April 2026 | 166.97 (-5.07%) | 176.75 | 166.72 - 177.96 | 1.1344 times | Wed 15 April 2026 | 175.88 (0.15%) | 175.59 | 173.59 - 177.24 | 0.6497 times | Tue 14 April 2026 | 175.61 (0.98%) | 175.28 | 174.27 - 177.38 | 0.7855 times | Mon 13 April 2026 | 173.91 (0.88%) | 170.52 | 168.03 - 174.02 | 0.7789 times | Fri 10 April 2026 | 172.39 (0.16%) | 173.07 | 170.42 - 174.86 | 0.6517 times | Thu 09 April 2026 | 172.12 (-0.94%) | 171.47 | 168.65 - 174.20 | 0.8622 times | Wed 08 April 2026 | 173.75 (5.49%) | 179.96 | 172.48 - 183.70 | 1.6735 times | Tue 07 April 2026 | 164.71 (-2.57%) | 166.12 | 161.78 - 166.14 | 1.0062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRQ are 164.22 and 172.14
| Weekly Target 1 | 162.79 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 170.71 |
| Weekly Target 4 | 173.57 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.51 (-4.87%) | 173.40 | 167.85 - 175.77 | 0.4549 times | Fri 17 April 2026 | 177.13 (2.75%) | 170.52 | 166.72 - 182.45 | 1.0809 times | Fri 10 April 2026 | 172.39 (2.46%) | 167.70 | 161.78 - 183.70 | 1.109 times | Thu 02 April 2026 | 168.25 (4.72%) | 161.42 | 159.55 - 173.36 | 1.0498 times | Fri 27 March 2026 | 160.66 (-5.52%) | 168.70 | 159.34 - 173.14 | 1.1393 times | Tue 17 March 2026 | 170.04 (3.19%) | 168.34 | 167.83 - 173.18 | 0.4086 times | Fri 13 March 2026 | 164.79 (-3.85%) | 168.50 | 159.35 - 178.98 | 1.4178 times | Fri 06 March 2026 | 171.38 (-12.15%) | 182.77 | 166.91 - 188.67 | 1.4971 times | Fri 27 February 2026 | 195.09 (-0.93%) | 196.27 | 187.33 - 199.87 | 0.9103 times | Fri 20 February 2026 | 196.92 (0.64%) | 200.04 | 193.31 - 203.30 | 0.9323 times | Fri 13 February 2026 | 195.67 (0%) | 199.60 | 195.30 - 200.62 | 0.2736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRQ are 154.19 and 176.11
| Monthly Target 1 | 149.41 |
| Monthly Target 2 | 158.96 |
| Monthly Target 3 | 171.33 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 193.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.51 (-0.17%) | 172.54 | 161.78 - 183.70 | 0.8262 times | Tue 31 March 2026 | 168.79 (-13.48%) | 182.77 | 159.34 - 188.67 | 1.3284 times | Fri 27 February 2026 | 195.09 (0.17%) | 196.45 | 187.33 - 212.67 | 1.1307 times | Fri 30 January 2026 | 194.76 (6.36%) | 183.67 | 172.67 - 205.82 | 0.99 times | Wed 31 December 2025 | 183.12 (8.05%) | 167.77 | 162.81 - 197.15 | 1.0259 times | Fri 28 November 2025 | 169.48 (-6.03%) | 169.79 | 158.90 - 172.68 | 0.9297 times | Fri 31 October 2025 | 180.35 (-8.17%) | 195.04 | 174.96 - 196.29 | 0.9842 times | Tue 30 September 2025 | 196.39 (-7.94%) | 208.56 | 194.52 - 214.43 | 1.0476 times | Fri 29 August 2025 | 213.33 (10%) | 191.94 | 183.97 - 215.96 | 0.7871 times | Thu 31 July 2025 | 193.93 (2.84%) | 187.52 | 186.77 - 208.22 | 0.9503 times | Mon 30 June 2025 | 188.57 (18.39%) | 158.31 | 157.45 - 188.70 | 1.068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRQ
DMA (daily moving average) of Dj Us DSRQ
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 172.11 |
| 20 day DMA | 170.04 |
| 35 day DMA | 173.11 |
| 50 day DMA | 181.01 |
| 100 day DMA | 181.51 |
| 150 day DMA | 183 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Dj Us DSRQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.25 | 174.12 | 173.52 |
| 12 day EMA | 172.05 | 172.69 | 172.21 |
| 20 day EMA | 172.5 | 172.92 | 172.67 |
| 35 day EMA | 176.93 | 177.43 | 177.56 |
| 50 day EMA | 181.71 | 182.25 | 182.53 |
SMA (simple moving average) of Dj Us DSRQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 174.18 | 173.9 |
| 12 day SMA | 172.11 | 172.09 | 171.83 |
| 20 day SMA | 170.04 | 170.1 | 169.84 |
| 35 day SMA | 173.11 | 173.83 | 174.41 |
| 50 day SMA | 181.01 | 181.64 | 182.09 |
| 100 day SMA | 181.51 | 181.44 | 181.34 |
| 150 day SMA | 183 | 183.26 | 183.48 |
| 200 day SMA | 187.1 | 187.12 | 187.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.