DjUs DSRQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRQ are 177.14 and 189.76

Daily Target 1166.69
Daily Target 2174.96
Daily Target 3179.30666666667
Daily Target 4187.58
Daily Target 5191.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 183.24 (-0.86%) 174.27 171.03 - 183.65 1.1499 times
Mon 22 June 2026 184.83 (-1.48%) 186.22 183.77 - 188.44 0.9101 times
Thu 18 June 2026 187.60 (3.68%) 186.53 185.05 - 189.63 1.1942 times
Wed 17 June 2026 180.95 (-3.32%) 186.84 180.85 - 189.06 0.8886 times
Tue 16 June 2026 187.16 (0.61%) 187.47 185.59 - 189.29 0.8752 times
Mon 15 June 2026 186.02 (4.34%) 186.14 184.87 - 188.26 1.2127 times
Fri 12 June 2026 178.29 (1.64%) 178.52 173.26 - 179.01 0.9419 times
Thu 11 June 2026 175.41 (6.57%) 163.60 163.60 - 175.53 1.0237 times
Wed 10 June 2026 164.59 (-4.27%) 169.32 163.38 - 170.28 0.8308 times
Tue 09 June 2026 171.93 (2.72%) 169.26 165.91 - 173.66 0.9729 times
Mon 08 June 2026 167.37 (-1.9%) 169.20 167.22 - 171.92 0.7337 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRQ are 168.43 and 185.84

Weekly Target 1163.49
Weekly Target 2173.37
Weekly Target 3180.90333333333
Weekly Target 4190.78
Weekly Target 5198.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 183.24 (-2.32%) 186.22 171.03 - 188.44 0.4767 times
Thu 18 June 2026 187.60 (5.22%) 186.14 180.85 - 189.63 0.9651 times
Fri 12 June 2026 178.29 (4.5%) 169.20 163.38 - 179.01 1.042 times
Fri 05 June 2026 170.62 (-1.51%) 170.16 168.62 - 177.54 0.913 times
Fri 29 May 2026 173.24 (9.48%) 161.59 160.21 - 174.69 0.9794 times
Fri 22 May 2026 158.24 (1.03%) 157.47 145.95 - 160.98 1.2763 times
Fri 15 May 2026 156.63 (-4.61%) 161.56 154.50 - 163.60 1.1878 times
Fri 08 May 2026 164.20 (-4.73%) 170.52 163.56 - 172.73 0.9114 times
Wed 06 May 2026 172.35 (4.77%) 161.16 158.02 - 172.73 1.2513 times
Fri 01 May 2026 164.50 (-0.51%) 163.74 156.25 - 170.18 0.997 times
Fri 24 April 2026 165.35 (-6.65%) 173.40 161.06 - 175.77 0.921 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRQ are 173.31 and 199.56

Monthly Target 1152.5
Monthly Target 2167.87
Monthly Target 3178.75
Monthly Target 4194.12
Monthly Target 5205

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 183.24 (5.77%) 170.16 163.38 - 189.63 0.8388 times
Fri 29 May 2026 173.24 (5.93%) 164.79 145.95 - 174.69 1.4431 times
Thu 30 April 2026 163.54 (-3.11%) 172.54 156.25 - 183.70 1.0481 times
Tue 31 March 2026 168.79 (-13.48%) 182.77 159.34 - 188.67 1.1915 times
Fri 27 February 2026 195.09 (0.17%) 196.45 187.33 - 212.67 1.0142 times
Fri 30 January 2026 194.76 (6.36%) 183.67 172.67 - 205.82 0.8879 times
Wed 31 December 2025 183.12 (8.05%) 167.77 162.81 - 197.15 0.9202 times
Fri 28 November 2025 169.48 (-6.03%) 169.79 158.90 - 172.68 0.8339 times
Fri 31 October 2025 180.35 (-8.17%) 195.04 174.96 - 196.29 0.8828 times
Tue 30 September 2025 196.39 (-7.94%) 208.56 194.52 - 214.43 0.9396 times
Fri 29 August 2025 213.33 (10%) 191.94 183.97 - 215.96 0.7059 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRQ

DMA (daily moving average) of Dj Us DSRQ

DMA period DMA value
5 day DMA 184.76
12 day DMA 178.17
20 day DMA 175.49
35 day DMA 169.06
50 day DMA 168.38
100 day DMA 176.09
150 day DMA 176.73
200 day DMA 180.43

EMA (exponential moving average) of Dj Us DSRQ

EMA period EMA current EMA prev EMA prev2
5 day EMA183.53183.68183.11
12 day EMA179.71179.07178.02
20 day EMA176.29175.56174.58
35 day EMA173.33172.75172.04
50 day EMA170.24169.71169.09

SMA (simple moving average) of Dj Us DSRQ

SMA period SMA current SMA prev SMA prev2
5 day SMA184.76185.31184
12 day SMA178.17177.54176.43
20 day SMA175.49174.24172.98
35 day SMA169.06168.39167.81
50 day SMA168.38168.19167.94
100 day SMA176.09176.07176.04
150 day SMA176.73176.64176.53
200 day SMA180.43180.58180.72
Back to top | Use Dark Theme