Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3767.66 and 3852.09
| Daily Target 1 | 3752.1 |
| Daily Target 2 | 3783.21 |
| Daily Target 3 | 3836.5266666667 |
| Daily Target 4 | 3867.64 |
| Daily Target 5 | 3920.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3814.33 (-0.78%) | 3844.36 | 3805.41 - 3889.84 | 1.3401 times | Tue 21 April 2026 | 3844.36 (-0.54%) | 3864.47 | 3816.39 - 3879.52 | 1.0286 times | Mon 20 April 2026 | 3865.19 (0.58%) | 3841.85 | 3811.63 - 3881.47 | 0.7725 times | Fri 17 April 2026 | 3842.78 (0.37%) | 3845.00 | 3833.34 - 3900.26 | 1.2811 times | Thu 16 April 2026 | 3828.55 (1.39%) | 3776.10 | 3776.10 - 3829.74 | 1.0201 times | Wed 15 April 2026 | 3776.09 (-1.21%) | 3822.44 | 3759.66 - 3822.44 | 0.9438 times | Tue 14 April 2026 | 3822.44 (0.4%) | 3806.67 | 3771.31 - 3830.24 | 0.8738 times | Mon 13 April 2026 | 3807.03 (0.33%) | 3794.34 | 3767.37 - 3810.41 | 0.6805 times | Fri 10 April 2026 | 3794.34 (-0.21%) | 3802.16 | 3775.77 - 3820.65 | 0.882 times | Thu 09 April 2026 | 3802.38 (0.73%) | 3775.33 | 3767.43 - 3819.89 | 1.1774 times | Wed 08 April 2026 | 3774.85 (1.52%) | 3765.02 | 3742.83 - 3803.77 | 1.4641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3767.66 and 3852.09
| Weekly Target 1 | 3752.1 |
| Weekly Target 2 | 3783.21 |
| Weekly Target 3 | 3836.5266666667 |
| Weekly Target 4 | 3867.64 |
| Weekly Target 5 | 3920.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3814.33 (-0.74%) | 3841.85 | 3805.41 - 3889.84 | 0.6487 times | Fri 17 April 2026 | 3842.78 (1.28%) | 3794.34 | 3759.66 - 3900.26 | 0.9911 times | Fri 10 April 2026 | 3794.34 (2.51%) | 3698.69 | 3673.87 - 3820.65 | 1.1074 times | Thu 02 April 2026 | 3701.33 (2.67%) | 3617.67 | 3603.60 - 3736.11 | 1.2273 times | Fri 27 March 2026 | 3604.94 (-1.79%) | 3586.68 | 3553.10 - 3634.04 | 1.0807 times | Tue 17 March 2026 | 3670.69 (0.79%) | 3648.76 | 3642.08 - 3703.04 | 0.3768 times | Fri 13 March 2026 | 3641.78 (-3.81%) | 3785.64 | 3623.35 - 3825.80 | 1.1927 times | Fri 06 March 2026 | 3785.88 (-4.63%) | 3950.86 | 3757.74 - 4019.50 | 1.256 times | Fri 27 February 2026 | 3969.58 (-0.09%) | 3973.34 | 3917.53 - 3995.00 | 1.2021 times | Fri 20 February 2026 | 3973.34 (2.05%) | 3892.24 | 3890.87 - 3982.75 | 0.9172 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.2172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3731.47 and 3983.13
| Monthly Target 1 | 3536.07 |
| Monthly Target 2 | 3675.2 |
| Monthly Target 3 | 3787.73 |
| Monthly Target 4 | 3926.86 |
| Monthly Target 5 | 4039.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3814.33 (3.7%) | 3702.84 | 3648.60 - 3900.26 | 0.5766 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.8118 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 0.9175 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 0.9956 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8488 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7912 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.995 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.163 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5943 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.3061 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3839.04 |
| 12 day DMA | 3807.56 |
| 20 day DMA | 3745.71 |
| 35 day DMA | 3761.83 |
| 50 day DMA | 3807.79 |
| 100 day DMA | 3658.48 |
| 150 day DMA | 3569.3 |
| 200 day DMA | 3514.13 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3828.74 | 3835.94 | 3831.73 |
| 12 day EMA | 3802.34 | 3800.16 | 3792.13 |
| 20 day EMA | 3782.59 | 3779.25 | 3772.4 |
| 35 day EMA | 3787.46 | 3785.88 | 3782.44 |
| 50 day EMA | 3799.04 | 3798.42 | 3796.55 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3839.04 | 3831.39 | 3827.01 |
| 12 day SMA | 3807.56 | 3799.2 | 3787.28 |
| 20 day SMA | 3745.71 | 3734.68 | 3721.92 |
| 35 day SMA | 3761.83 | 3766.2 | 3769.05 |
| 50 day SMA | 3807.79 | 3807.01 | 3805.36 |
| 100 day SMA | 3658.48 | 3654.22 | 3648.95 |
| 150 day SMA | 3569.3 | 3565.26 | 3561.12 |
| 200 day SMA | 3514.13 | 3511.47 | 3508.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.