Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3157.64 and 3208.93
| Daily Target 1 | 3147.18 |
| Daily Target 2 | 3168.09 |
| Daily Target 3 | 3198.4666666667 |
| Daily Target 4 | 3219.38 |
| Daily Target 5 | 3249.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3189.01 (-0.5%) | 3228.84 | 3177.55 - 3228.84 | 0.9166 times |
| Fri 13 June 2025 | 3205.06 (-0.96%) | 3236.09 | 3196.09 - 3236.09 | 0.6246 times |
| Thu 12 June 2025 | 3236.09 (0.01%) | 3233.66 | 3205.32 - 3236.09 | 0.6614 times |
| Wed 11 June 2025 | 3235.74 (-0.56%) | 3253.62 | 3223.93 - 3255.71 | 0.8491 times |
| Tue 10 June 2025 | 3254.11 (1.27%) | 3218.41 | 3206.91 - 3298.74 | 1.6044 times |
| Mon 09 June 2025 | 3213.18 (-0.04%) | 3214.42 | 3203.39 - 3237.34 | 1.0098 times |
| Fri 06 June 2025 | 3214.42 (1.4%) | 3208.13 | 3200.65 - 3226.47 | 1.0878 times |
| Thu 05 June 2025 | 3170.16 (-0.24%) | 3177.60 | 3154.60 - 3183.56 | 0.8465 times |
| Wed 04 June 2025 | 3177.86 (-0.22%) | 3183.19 | 3158.68 - 3195.34 | 1.0128 times |
| Tue 03 June 2025 | 3184.77 (1.43%) | 3141.20 | 3127.67 - 3189.86 | 1.3869 times |
| Mon 02 June 2025 | 3139.74 (-1.1%) | 3170.41 | 3110.36 - 3170.41 | 1.6201 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3157.64 and 3208.93
| Weekly Target 1 | 3147.18 |
| Weekly Target 2 | 3168.09 |
| Weekly Target 3 | 3198.4666666667 |
| Weekly Target 4 | 3219.38 |
| Weekly Target 5 | 3249.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3189.01 (-0.5%) | 3228.84 | 3177.55 - 3228.84 | 0.244 times |
| Fri 13 June 2025 | 3205.06 (-0.29%) | 3214.42 | 3196.09 - 3298.74 | 1.2642 times |
| Fri 06 June 2025 | 3214.42 (1.25%) | 3170.41 | 3110.36 - 3226.47 | 1.5848 times |
| Fri 30 May 2025 | 3174.80 (1.14%) | 3146.54 | 3138.76 - 3197.14 | 1.2856 times |
| Fri 23 May 2025 | 3139.10 (-3.11%) | 3216.39 | 3099.79 - 3227.20 | 1.3393 times |
| Fri 16 May 2025 | 3239.94 (1.89%) | 3190.48 | 3134.04 - 3245.98 | 1.1748 times |
| Tue 13 May 2025 | 3179.91 (-0.35%) | 3157.04 | 3145.26 - 3208.96 | 0.6247 times |
| Mon 12 May 2025 | 3191.04 (6.49%) | 3157.04 | 3145.26 - 3197.48 | 0.3171 times |
| Fri 09 May 2025 | 2996.69 (-0.55%) | 3004.24 | 2940.04 - 3032.55 | 1.0065 times |
| Fri 02 May 2025 | 3013.25 (2.27%) | 2943.17 | 2910.15 - 3027.41 | 1.1591 times |
| Fri 25 April 2025 | 2946.42 (-1.4%) | 2978.54 | 2888.52 - 2990.78 | 1.2433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3149.69 and 3338.07
| Monthly Target 1 | 3010.99 |
| Monthly Target 2 | 3100 |
| Monthly Target 3 | 3199.37 |
| Monthly Target 4 | 3288.38 |
| Monthly Target 5 | 3387.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3189.01 (0.45%) | 3170.41 | 3110.36 - 3298.74 | 0.6432 times |
| Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.2967 times |
| Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 1.2151 times |
| Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.9837 times |
| Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.912 times |
| Fri 31 January 2025 | 3429.22 (-3.81%) | 3234.28 | 3144.56 - 3535.19 | 1.1885 times |
| Tue 26 November 2024 | 3565.00 (7.59%) | 3326.96 | 3275.65 - 3607.91 | 0.8959 times |
| Thu 31 October 2024 | 3313.53 (-3.68%) | 3434.68 | 3265.86 - 3538.39 | 1.075 times |
| Mon 30 September 2024 | 3440.27 (-2.52%) | 3525.10 | 3374.43 - 3570.29 | 0.8753 times |
| Fri 30 August 2024 | 3529.15 (2.02%) | 3461.35 | 3242.93 - 3531.54 | 0.9144 times |
| Wed 31 July 2024 | 3459.11 (9.36%) | 3162.93 | 3079.55 - 3490.24 | 0.9446 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3224 |
| 12 day DMA | 3199.58 |
| 20 day DMA | 3187.88 |
| 35 day DMA | 3143.06 |
| 50 day DMA | 3088.13 |
| 100 day DMA | 3210.5 |
| 150 day DMA | 3267.73 |
| 200 day DMA | 3303.72 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3209.21 | 3219.31 | 3226.44 |
| 12 day EMA | 3201.59 | 3203.88 | 3203.66 |
| 20 day EMA | 3185.42 | 3185.04 | 3182.93 |
| 35 day EMA | 3147.4 | 3144.95 | 3141.41 |
| 50 day EMA | 3110.95 | 3107.76 | 3103.79 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3224 | 3228.84 | 3230.71 |
| 12 day SMA | 3199.58 | 3198.39 | 3194.6 |
| 20 day SMA | 3187.88 | 3190.43 | 3191.62 |
| 35 day SMA | 3143.06 | 3136.68 | 3129.17 |
| 50 day SMA | 3088.13 | 3089.02 | 3089.19 |
| 100 day SMA | 3210.5 | 3211.08 | 3211.27 |
| 150 day SMA | 3267.73 | 3269.41 | 3270.82 |
| 200 day SMA | 3303.72 | 3304.56 | 3305.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.