Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3944.24 and 3990.91
| Daily Target 1 | 3935.25 |
| Daily Target 2 | 3953.22 |
| Daily Target 3 | 3981.9233333333 |
| Daily Target 4 | 3999.89 |
| Daily Target 5 | 4028.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3971.18 (-0.33%) | 3995.70 | 3963.96 - 4010.63 | 1.0331 times | Mon 22 June 2026 | 3984.37 (1.24%) | 3924.74 | 3924.25 - 4013.60 | 0.7711 times | Thu 18 June 2026 | 3935.59 (-0.22%) | 3964.30 | 3922.04 - 4026.25 | 1.7193 times | Wed 17 June 2026 | 3944.42 (-3.28%) | 4064.96 | 3907.68 - 4064.96 | 1.1791 times | Tue 16 June 2026 | 4078.24 (-0.23%) | 4087.48 | 4063.75 - 4133.02 | 0.8506 times | Mon 15 June 2026 | 4087.48 (-1.35%) | 4143.57 | 4071.72 - 4144.05 | 1.0716 times | Fri 12 June 2026 | 4143.57 (1.19%) | 4105.41 | 4096.88 - 4161.65 | 0.8572 times | Thu 11 June 2026 | 4094.96 (0.92%) | 4063.54 | 4041.23 - 4114.80 | 0.919 times | Wed 10 June 2026 | 4057.80 (-1.54%) | 4114.98 | 4055.85 - 4131.72 | 0.7504 times | Tue 09 June 2026 | 4121.11 (0.76%) | 4090.09 | 4078.23 - 4127.15 | 0.8486 times | Mon 08 June 2026 | 4090.09 (-0.86%) | 4129.80 | 4086.39 - 4148.91 | 0.7619 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3947.72 and 4037.07
| Weekly Target 1 | 3880.33 |
| Weekly Target 2 | 3925.75 |
| Weekly Target 3 | 3969.6766666667 |
| Weekly Target 4 | 4015.1 |
| Weekly Target 5 | 4059.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3971.18 (0.9%) | 3924.74 | 3924.25 - 4013.60 | 0.4415 times | Thu 18 June 2026 | 3935.59 (-5.02%) | 4143.57 | 3907.68 - 4144.05 | 1.1795 times | Fri 12 June 2026 | 4143.57 (0.44%) | 4129.80 | 4041.23 - 4161.65 | 1.0122 times | Fri 05 June 2026 | 4125.39 (3.52%) | 3956.32 | 3944.94 - 4151.79 | 1.2275 times | Fri 29 May 2026 | 3985.01 (-1.46%) | 4056.52 | 3947.57 - 4219.45 | 1.3704 times | Fri 22 May 2026 | 4043.85 (-1.06%) | 4095.18 | 4023.28 - 4160.33 | 1.0838 times | Fri 15 May 2026 | 4087.21 (1.91%) | 4010.54 | 3961.30 - 4092.56 | 1.3451 times | Fri 08 May 2026 | 4010.54 (-1.5%) | 4034.89 | 3996.75 - 4099.24 | 0.6391 times | Wed 06 May 2026 | 4071.68 (0.76%) | 4028.31 | 3980.57 - 4099.24 | 0.6265 times | Fri 01 May 2026 | 4040.87 (-0.91%) | 4071.48 | 3993.35 - 4105.95 | 1.0744 times | Fri 24 April 2026 | 4077.85 (6.12%) | 3841.85 | 3805.41 - 4130.81 | 1.5966 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3939.43 and 4193.4
| Monthly Target 1 | 3759.53 |
| Monthly Target 2 | 3865.36 |
| Monthly Target 3 | 4013.5033333333 |
| Monthly Target 4 | 4119.33 |
| Monthly Target 5 | 4267.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3971.18 (-0.35%) | 3956.32 | 3907.68 - 4161.65 | 0.7175 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 0.9673 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 0.9897 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 0.9117 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.0304 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.1181 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.9532 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.8885 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 1.1174 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.3061 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.7905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3982.76 |
| 12 day DMA | 4052.85 |
| 20 day DMA | 4053.74 |
| 35 day DMA | 4051.99 |
| 50 day DMA | 4021.35 |
| 100 day DMA | 3899.92 |
| 150 day DMA | 3756.9 |
| 200 day DMA | 3662.44 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3989.95 | 3999.34 | 4006.82 |
| 12 day EMA | 4023.8 | 4033.36 | 4042.26 |
| 20 day EMA | 4033.75 | 4040.33 | 4046.22 |
| 35 day EMA | 4019.65 | 4022.5 | 4024.74 |
| 50 day EMA | 3997.46 | 3998.53 | 3999.11 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3982.76 | 4006.02 | 4037.86 |
| 12 day SMA | 4052.85 | 4057.29 | 4059.41 |
| 20 day SMA | 4053.74 | 4057.37 | 4060.19 |
| 35 day SMA | 4051.99 | 4052.73 | 4054.35 |
| 50 day SMA | 4021.35 | 4018.06 | 4014.26 |
| 100 day SMA | 3899.92 | 3895.46 | 3890.68 |
| 150 day SMA | 3756.9 | 3753.06 | 3749.15 |
| 200 day SMA | 3662.44 | 3659.12 | 3655.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.