Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3241.47 and 3323.08
| Daily Target 1 | 3227.04 |
| Daily Target 2 | 3255.9 |
| Daily Target 3 | 3308.6466666667 |
| Daily Target 4 | 3337.51 |
| Daily Target 5 | 3390.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3284.77 (-2.33%) | 3352.35 | 3279.78 - 3361.39 | 1.0766 times | Mon 29 April 2024 | 3363.23 (-0.32%) | 3373.18 | 3337.68 - 3397.53 | 0.6708 times | Fri 26 April 2024 | 3374.03 (-0.28%) | 3383.34 | 3354.00 - 3399.57 | 0.6793 times | Thu 25 April 2024 | 3383.34 (3.37%) | 3275.24 | 3275.24 - 3387.89 | 0.8381 times | Wed 24 April 2024 | 3273.04 (-2.5%) | 3347.70 | 3236.77 - 3347.70 | 1.3835 times | Tue 23 April 2024 | 3356.86 (0.53%) | 3339.30 | 3339.30 - 3371.25 | 1.0571 times | Mon 22 April 2024 | 3339.30 (1.05%) | 3311.54 | 3299.36 - 3355.88 | 0.8416 times | Fri 19 April 2024 | 3304.69 (0.58%) | 3285.74 | 3285.74 - 3323.31 | 0.8291 times | Thu 18 April 2024 | 3285.74 (0.39%) | 3284.57 | 3274.28 - 3319.33 | 1.3322 times | Wed 17 April 2024 | 3272.99 (-1.28%) | 3315.42 | 3266.13 - 3315.42 | 1.2917 times | Tue 16 April 2024 | 3315.42 (-1.06%) | 3352.81 | 3311.42 - 3356.87 | 0.7384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3223.4 and 3341.15
| Weekly Target 1 | 3202.94 |
| Weekly Target 2 | 3243.86 |
| Weekly Target 3 | 3320.6933333333 |
| Weekly Target 4 | 3361.61 |
| Weekly Target 5 | 3438.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3284.77 (-2.65%) | 3373.18 | 3279.78 - 3397.53 | 0.5017 times | Fri 26 April 2024 | 3374.03 (2.1%) | 3311.54 | 3236.77 - 3399.57 | 1.378 times | Fri 19 April 2024 | 3304.69 (-1.64%) | 3370.17 | 3266.13 - 3411.21 | 1.4582 times | Fri 12 April 2024 | 3359.78 (-2.72%) | 3449.33 | 3341.36 - 3472.11 | 1.0851 times | Fri 05 April 2024 | 3453.78 (-1.78%) | 3512.76 | 3419.77 - 3513.25 | 0.9051 times | Thu 28 March 2024 | 3516.47 (0.07%) | 3509.38 | 3428.16 - 3526.30 | 0.7701 times | Fri 22 March 2024 | 3513.94 (0.31%) | 3502.96 | 3481.03 - 3583.86 | 1.0427 times | Fri 15 March 2024 | 3502.96 (-2.58%) | 3597.03 | 3494.79 - 3605.22 | 1.0457 times | Fri 08 March 2024 | 3595.80 (-0.29%) | 3604.92 | 3553.64 - 3642.96 | 0.799 times | Fri 01 March 2024 | 3606.40 (-0.93%) | 3636.53 | 3564.59 - 3662.07 | 1.0146 times | Fri 23 February 2024 | 3640.35 (3.87%) | 3506.80 | 3489.72 - 3651.28 | 1.1131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3122.53 and 3399.01
| Monthly Target 1 | 3068.45 |
| Monthly Target 2 | 3176.61 |
| Monthly Target 3 | 3344.93 |
| Monthly Target 4 | 3453.09 |
| Monthly Target 5 | 3621.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3284.77 (-6.59%) | 3512.76 | 3236.77 - 3513.25 | 1.1624 times | Thu 28 March 2024 | 3516.47 (-2.13%) | 3589.05 | 3428.16 - 3642.96 | 0.8328 times | Thu 29 February 2024 | 3593.01 (5.31%) | 3422.46 | 3422.46 - 3662.07 | 0.9421 times | Wed 31 January 2024 | 3411.70 (0.28%) | 3396.71 | 3277.01 - 3457.90 | 1.0308 times | Fri 29 December 2023 | 3402.34 (8.46%) | 3139.42 | 3139.42 - 3422.31 | 0.946 times | Thu 30 November 2023 | 3136.92 (10.85%) | 2871.83 | 2857.81 - 3140.46 | 0.8582 times | Mon 30 October 2023 | 2829.88 (-1.52%) | 2869.39 | 2768.42 - 3025.61 | 0.9216 times | Fri 29 September 2023 | 2873.65 (-4.57%) | 3011.11 | 2833.17 - 3045.94 | 1.1242 times | Thu 31 August 2023 | 3011.11 (-7.56%) | 3257.29 | 3010.86 - 3265.46 | 1.069 times | Mon 31 July 2023 | 3257.29 (6.79%) | 3043.97 | 2993.37 - 3329.56 | 1.1127 times | Fri 30 June 2023 | 3050.28 (8.19%) | 2831.50 | 2831.50 - 3064.38 | 1.0649 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3335.68 |
| 12 day DMA | 3325.35 |
| 20 day DMA | 3363.48 |
| 35 day DMA | 3427.71 |
| 50 day DMA | 3476.38 |
| 100 day DMA | 3433.8 |
| 150 day DMA | 3281.06 |
| 200 day DMA | 3232.28 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.75 | 3353.74 | 3348.99 |
| 12 day EMA | 3344.09 | 3354.87 | 3353.35 |
| 20 day EMA | 3368.21 | 3376.99 | 3378.44 |
| 35 day EMA | 3413.83 | 3421.43 | 3424.86 |
| 50 day EMA | 3466.01 | 3473.4 | 3477.89 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3335.68 | 3350.1 | 3345.31 |
| 12 day SMA | 3325.35 | 3331.6 | 3333.56 |
| 20 day SMA | 3363.48 | 3372.49 | 3378.38 |
| 35 day SMA | 3427.71 | 3436.15 | 3442.8 |
| 50 day SMA | 3476.38 | 3480.78 | 3484.49 |
| 100 day SMA | 3433.8 | 3433.35 | 3432.26 |
| 150 day SMA | 3281.06 | 3278.99 | 3276.37 |
| 200 day SMA | 3232.28 | 3231.22 | 3229.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.