Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 4340.73 and 4419.21
| Daily Target 1 | 4281.11 |
| Daily Target 2 | 4321.87 |
| Daily Target 3 | 4359.5933333333 |
| Daily Target 4 | 4400.35 |
| Daily Target 5 | 4438.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4362.62 (0.42%) | 4318.84 | 4318.84 - 4397.32 | 0.7723 times | Thu 03 September 2026 | 4344.20 (-0.06%) | 4358.86 | 4298.86 - 4380.25 | 1.0411 times | Wed 02 September 2026 | 4346.96 (-0.38%) | 4365.20 | 4295.20 - 4375.60 | 1.0252 times | Tue 01 September 2026 | 4363.40 (-3.3%) | 4507.14 | 4326.91 - 4518.20 | 1.5984 times | Mon 31 August 2026 | 4512.42 (-1.9%) | 4600.35 | 4502.46 - 4600.35 | 1.3276 times | Fri 28 August 2026 | 4599.68 (-0.13%) | 4614.17 | 4581.83 - 4617.84 | 0.7487 times | Thu 27 August 2026 | 4605.74 (-0.9%) | 4600.17 | 4588.96 - 4631.66 | 0.8516 times | Wed 26 August 2026 | 4647.42 (0.39%) | 4629.34 | 4615.43 - 4689.68 | 0.7861 times | Tue 25 August 2026 | 4629.34 (-0.12%) | 4631.66 | 4602.70 - 4651.24 | 0.7424 times | Mon 24 August 2026 | 4634.78 (0.36%) | 4625.86 | 4591.92 - 4656.22 | 1.1067 times | Fri 21 August 2026 | 4617.94 (1.27%) | 4568.76 | 4568.42 - 4620.69 | 1.3046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 4176.34 and 4481.49
| Weekly Target 1 | 4114.24 |
| Weekly Target 2 | 4238.43 |
| Weekly Target 3 | 4419.39 |
| Weekly Target 4 | 4543.58 |
| Weekly Target 5 | 4724.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4362.62 (-5.15%) | 4600.35 | 4295.20 - 4600.35 | 1.0795 times | Fri 28 August 2026 | 4599.68 (-0.4%) | 4625.86 | 4581.83 - 4689.68 | 0.7932 times | Fri 21 August 2026 | 4617.94 (4.33%) | 4425.63 | 4425.63 - 4620.69 | 0.9932 times | Fri 14 August 2026 | 4426.11 (0.04%) | 4421.51 | 4391.83 - 4511.56 | 0.9075 times | Fri 07 August 2026 | 4424.39 (0.03%) | 4438.30 | 4360.84 - 4516.62 | 1.0716 times | Fri 31 July 2026 | 4423.09 (-4.91%) | 4654.70 | 4335.37 - 4654.70 | 1.5502 times | Fri 24 July 2026 | 4651.53 (0%) | 4617.41 | 4594.56 - 4676.13 | 0.2852 times | Fri 24 July 2026 | 4651.53 (2.94%) | 4521.96 | 4377.72 - 4735.17 | 1.6956 times | Fri 17 July 2026 | 4518.84 (5.79%) | 4340.40 | 4303.93 - 4547.90 | 1.2189 times | Tue 07 July 2026 | 4271.67 (-0.06%) | 4274.52 | 4230.14 - 4311.10 | 0.4052 times | Thu 02 July 2026 | 4274.04 (4.01%) | 4111.01 | 4101.38 - 4287.39 | 0.9291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 4217.41 and 4440.41
| Monthly Target 1 | 4169.01 |
| Monthly Target 2 | 4265.81 |
| Monthly Target 3 | 4392.0066666667 |
| Monthly Target 4 | 4488.81 |
| Monthly Target 5 | 4615.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4362.62 (-3.32%) | 4507.14 | 4295.20 - 4518.20 | 0.1762 times | Mon 31 August 2026 | 4512.42 (2.02%) | 4438.30 | 4360.84 - 4689.68 | 0.8511 times | Fri 31 July 2026 | 4423.09 (6.86%) | 4138.66 | 4126.98 - 4735.17 | 1.1969 times | Tue 30 June 2026 | 4139.24 (3.87%) | 3956.32 | 3907.68 - 4170.09 | 1.0791 times | Fri 29 May 2026 | 3985.01 (-2.16%) | 4074.23 | 3947.57 - 4219.45 | 1.085 times | Thu 30 April 2026 | 4073.06 (10.73%) | 3702.84 | 3648.60 - 4130.81 | 1.11 times | Tue 31 March 2026 | 3678.33 (-7.34%) | 3950.86 | 3553.10 - 4019.50 | 1.0226 times | Fri 27 February 2026 | 3969.58 (11.7%) | 3552.24 | 3514.37 - 3995.00 | 1.1557 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 1.2541 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 1.0692 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.9966 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 4385.92 |
| 12 day DMA | 4518.7 |
| 20 day DMA | 4494.5 |
| 35 day DMA | 4489.6 |
| 50 day DMA | 4423.74 |
| 100 day DMA | 4222.54 |
| 150 day DMA | 4074.53 |
| 200 day DMA | 3923.61 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4398.27 | 4416.09 | 4452.03 |
| 12 day EMA | 4459.98 | 4477.67 | 4501.93 |
| 20 day EMA | 4470.1 | 4481.41 | 4495.85 |
| 35 day EMA | 4435.02 | 4439.28 | 4444.88 |
| 50 day EMA | 4383.43 | 4384.28 | 4385.92 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4385.92 | 4433.33 | 4485.64 |
| 12 day SMA | 4518.7 | 4532.95 | 4544.26 |
| 20 day SMA | 4494.5 | 4497.58 | 4504.15 |
| 35 day SMA | 4489.6 | 4491.98 | 4496.97 |
| 50 day SMA | 4423.74 | 4415.91 | 4408.72 |
| 100 day SMA | 4222.54 | 4216.99 | 4211.49 |
| 150 day SMA | 4074.53 | 4068.95 | 4063.36 |
| 200 day SMA | 3923.61 | 3918.77 | 3914.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.