Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3917.23 and 3969.95
| Daily Target 1 | 3873.3 |
| Daily Target 2 | 3908.44 |
| Daily Target 3 | 3926.0166666667 |
| Daily Target 4 | 3961.16 |
| Daily Target 5 | 3978.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3943.59 (0.68%) | 3916.94 | 3890.87 - 3943.59 | 0.788 times | Tue 17 February 2026 | 3916.94 (0.6%) | 3892.24 | 3892.24 - 3929.71 | 0.8968 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.8334 times | Fri 13 February 2026 | 3893.43 (-0.08%) | 3889.44 | 3855.03 - 3922.14 | 0.8334 times | Thu 12 February 2026 | 3896.53 (-0.8%) | 3937.17 | 3877.88 - 3963.31 | 1.3024 times | Wed 11 February 2026 | 3927.87 (0.7%) | 3906.98 | 3898.61 - 3941.63 | 1.1819 times | Tue 10 February 2026 | 3900.53 (2.25%) | 3810.15 | 3808.50 - 3911.54 | 1.1033 times | Mon 09 February 2026 | 3814.52 (0.36%) | 3800.89 | 3750.09 - 3825.66 | 0.8894 times | Fri 06 February 2026 | 3800.89 (0.68%) | 3784.78 | 3757.94 - 3809.64 | 1.0405 times | Thu 05 February 2026 | 3775.38 (0.36%) | 3759.46 | 3745.04 - 3792.54 | 1.131 times | Wed 04 February 2026 | 3761.74 (2.87%) | 3670.97 | 3670.97 - 3781.55 | 1.325 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3917.23 and 3969.95
| Weekly Target 1 | 3873.3 |
| Weekly Target 2 | 3908.44 |
| Weekly Target 3 | 3926.0166666667 |
| Weekly Target 4 | 3961.16 |
| Weekly Target 5 | 3978.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3943.59 (1.29%) | 3892.24 | 3890.87 - 3943.59 | 0.4323 times | Fri 13 February 2026 | 3893.43 (0%) | 3889.44 | 3855.03 - 3922.14 | 0.2138 times | Fri 13 February 2026 | 3893.43 (2.43%) | 3800.89 | 3750.09 - 3963.31 | 1.3625 times | Fri 06 February 2026 | 3800.89 (6.95%) | 3552.24 | 3514.37 - 3809.64 | 1.4647 times | Fri 30 January 2026 | 3553.92 (2.3%) | 3476.64 | 3468.53 - 3572.99 | 1.2718 times | Fri 23 January 2026 | 3474.12 (0.04%) | 3415.33 | 3339.18 - 3532.48 | 1.403 times | Fri 16 January 2026 | 3472.84 (1.26%) | 3396.42 | 3394.61 - 3497.43 | 1.2902 times | Fri 09 January 2026 | 3429.63 (-1.55%) | 3473.29 | 3381.04 - 3518.40 | 1.399 times | Fri 02 January 2026 | 3483.72 (-0.83%) | 3514.51 | 3460.39 - 3529.40 | 0.6345 times | Fri 26 December 2025 | 3512.97 (-0.13%) | 3523.54 | 3495.35 - 3540.41 | 0.5281 times | Fri 19 December 2025 | 3517.44 (-2.26%) | 3603.85 | 3495.38 - 3616.11 | 1.4437 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3728.98 and 4177.92
| Monthly Target 1 | 3358.15 |
| Monthly Target 2 | 3650.87 |
| Monthly Target 3 | 3807.09 |
| Monthly Target 4 | 4099.81 |
| Monthly Target 5 | 4256.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3943.59 (10.96%) | 3552.24 | 3514.37 - 3963.31 | 0.5998 times | Fri 30 January 2026 | 3553.92 (2.09%) | 3480.91 | 3339.18 - 3572.99 | 0.9609 times | Wed 31 December 2025 | 3481.33 (0.22%) | 3467.31 | 3424.99 - 3616.11 | 0.8192 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.7636 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9603 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1225 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5388 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.2606 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9205 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0538 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 0.9875 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3908.78 |
| 12 day DMA | 3848.47 |
| 20 day DMA | 3714.69 |
| 35 day DMA | 3603.83 |
| 50 day DMA | 3584.1 |
| 100 day DMA | 3503.84 |
| 150 day DMA | 3448.09 |
| 200 day DMA | 3384.61 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3909.11 | 3891.87 | 3879.34 |
| 12 day EMA | 3833.91 | 3813.98 | 3795.27 |
| 20 day EMA | 3759.18 | 3739.78 | 3721.14 |
| 35 day EMA | 3682.64 | 3667.28 | 3652.58 |
| 50 day EMA | 3609.81 | 3596.19 | 3583.1 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3908.78 | 3905.64 | 3902.36 |
| 12 day SMA | 3848.47 | 3817.4 | 3787.15 |
| 20 day SMA | 3714.69 | 3691.23 | 3663.67 |
| 35 day SMA | 3603.83 | 3591.92 | 3580.38 |
| 50 day SMA | 3584.1 | 3575.81 | 3568.35 |
| 100 day SMA | 3503.84 | 3498.54 | 3493.08 |
| 150 day SMA | 3448.09 | 3444.37 | 3440.71 |
| 200 day SMA | 3384.61 | 3379.72 | 3374.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.