Login or Join
HomepageDjUs DSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRR are 3486.96 and 3525.87
| Daily Target 1 | 3476.79 |
| Daily Target 2 | 3497.12 |
| Daily Target 3 | 3515.7033333333 |
| Daily Target 4 | 3536.03 |
| Daily Target 5 | 3554.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3517.44 (-0.15%) | 3523.26 | 3495.38 - 3534.29 | 1.8703 times | Thu 18 December 2025 | 3522.76 (-0.64%) | 3549.67 | 3519.43 - 3566.00 | 0.9443 times | Wed 17 December 2025 | 3545.41 (0.02%) | 3532.09 | 3532.09 - 3559.98 | 0.8746 times | Tue 16 December 2025 | 3544.80 (-1.67%) | 3609.28 | 3539.08 - 3615.58 | 0.7661 times | Mon 15 December 2025 | 3605.02 (0.17%) | 3603.85 | 3568.30 - 3616.11 | 1.414 times | Fri 12 December 2025 | 3598.82 (1.23%) | 3572.46 | 3566.93 - 3599.52 | 0.7977 times | Thu 11 December 2025 | 3555.24 (0.17%) | 3528.73 | 3515.68 - 3555.71 | 0.8099 times | Wed 10 December 2025 | 3549.32 (1.75%) | 3495.84 | 3493.85 - 3566.45 | 1.0196 times | Tue 09 December 2025 | 3488.41 (-1.11%) | 3505.14 | 3487.43 - 3523.00 | 0.79 times | Mon 08 December 2025 | 3527.70 (-0.04%) | 3528.84 | 3520.54 - 3560.02 | 0.7135 times | Fri 05 December 2025 | 3528.95 (-0.42%) | 3542.75 | 3523.99 - 3551.73 | 0.7992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRR are 3446.05 and 3566.78
| Weekly Target 1 | 3422.25 |
| Weekly Target 2 | 3469.84 |
| Weekly Target 3 | 3542.9766666667 |
| Weekly Target 4 | 3590.57 |
| Weekly Target 5 | 3663.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3517.44 (-2.26%) | 3603.85 | 3495.38 - 3616.11 | 1.3408 times | Fri 12 December 2025 | 3598.82 (1.98%) | 3528.84 | 3487.43 - 3599.52 | 0.9437 times | Fri 05 December 2025 | 3528.95 (1.59%) | 3467.31 | 3424.99 - 3551.73 | 1.2275 times | Fri 28 November 2025 | 3473.57 (2.53%) | 3387.76 | 3342.88 - 3481.88 | 0.784 times | Fri 21 November 2025 | 3387.79 (0.48%) | 3369.45 | 3311.75 - 3401.15 | 1.463 times | Fri 14 November 2025 | 3371.52 (0.01%) | 3361.51 | 3339.28 - 3425.76 | 1.0314 times | Fri 07 November 2025 | 3371.10 (-0.16%) | 3340.82 | 3313.63 - 3386.16 | 0.8283 times | Fri 31 October 2025 | 3376.45 (0%) | 3347.75 | 3320.53 - 3385.09 | 0.2192 times | Fri 31 October 2025 | 3376.45 (1.03%) | 3357.61 | 3302.38 - 3385.09 | 0.9534 times | Fri 24 October 2025 | 3341.95 (-3.2%) | 3455.88 | 3329.44 - 3488.69 | 1.2086 times | Fri 17 October 2025 | 3452.39 (1.03%) | 3423.08 | 3394.11 - 3491.92 | 1.2282 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRR are 3471.22 and 3662.34
| Monthly Target 1 | 3328.39 |
| Monthly Target 2 | 3422.92 |
| Monthly Target 3 | 3519.5133333333 |
| Monthly Target 4 | 3614.04 |
| Monthly Target 5 | 3710.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3517.44 (1.26%) | 3467.31 | 3424.99 - 3616.11 | 0.6465 times | Fri 28 November 2025 | 3473.57 (2.88%) | 3340.82 | 3311.75 - 3481.88 | 0.756 times | Fri 31 October 2025 | 3376.45 (-4.51%) | 3516.04 | 3302.38 - 3569.01 | 0.9911 times | Tue 30 September 2025 | 3536.07 (6.94%) | 3281.79 | 3158.49 - 3542.24 | 1.1113 times | Fri 29 August 2025 | 3306.61 (-1.64%) | 3333.27 | 3254.20 - 3509.35 | 1.5234 times | Thu 31 July 2025 | 3361.64 (2.18%) | 3291.10 | 3283.33 - 3470.08 | 1.248 times | Mon 30 June 2025 | 3289.97 (3.63%) | 3170.41 | 3110.36 - 3310.83 | 0.9113 times | Fri 30 May 2025 | 3174.80 (6.65%) | 2963.56 | 2936.48 - 3245.98 | 1.0433 times | Wed 30 April 2025 | 2976.87 (-7.09%) | 3185.73 | 2788.86 - 3234.13 | 0.9776 times | Mon 31 March 2025 | 3204.16 (-4.99%) | 3379.17 | 3141.65 - 3411.33 | 0.7915 times | Fri 28 February 2025 | 3372.53 (-1.65%) | 3367.96 | 3305.52 - 3495.86 | 0.7338 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRR
DMA (daily moving average) of Dj Us DSRR
| DMA period | DMA value |
| 5 day DMA | 3547.09 |
| 12 day DMA | 3543.99 |
| 20 day DMA | 3504.22 |
| 35 day DMA | 3441.67 |
| 50 day DMA | 3429.18 |
| 100 day DMA | 3396.66 |
| 150 day DMA | 3354.28 |
| 200 day DMA | 3295.58 |
EMA (exponential moving average) of Dj Us DSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3536.05 | 3545.36 | 3556.66 |
| 12 day EMA | 3528.22 | 3530.18 | 3531.53 |
| 20 day EMA | 3505.56 | 3504.31 | 3502.37 |
| 35 day EMA | 3480.8 | 3478.64 | 3476.04 |
| 50 day EMA | 3448.27 | 3445.45 | 3442.3 |
SMA (simple moving average) of Dj Us DSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3547.09 | 3563.36 | 3569.86 |
| 12 day SMA | 3543.99 | 3544.16 | 3539.46 |
| 20 day SMA | 3504.22 | 3494.22 | 3484.5 |
| 35 day SMA | 3441.67 | 3436.9 | 3431.03 |
| 50 day SMA | 3429.18 | 3428.76 | 3428.45 |
| 100 day SMA | 3396.66 | 3395.2 | 3394.44 |
| 150 day SMA | 3354.28 | 3352.03 | 3349.82 |
| 200 day SMA | 3295.58 | 3294.88 | 3294.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.