DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 3031.23 and 3102.97

Daily Target 13017.89
Daily Target 23044.56
Daily Target 33089.6333333333
Daily Target 43116.3
Daily Target 53161.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 September 2024 3071.22 (-1.95%) 3132.46 3062.97 - 3134.71 1.2112 times
Thu 05 September 2024 3132.37 (-0.05%) 3119.84 3105.54 - 3142.02 0.9307 times
Wed 04 September 2024 3133.86 (0.14%) 3118.86 3116.56 - 3144.44 0.9671 times
Tue 03 September 2024 3129.51 (-2.24%) 3198.10 3114.83 - 3203.66 0.8988 times
Fri 30 August 2024 3201.25 (0%) 3206.51 3155.17 - 3206.51 1.0906 times
Fri 30 August 2024 3201.25 (0.32%) 3206.51 3155.17 - 3206.51 1.0906 times
Thu 29 August 2024 3191.08 (1.05%) 3176.92 3173.26 - 3219.27 1.0597 times
Wed 28 August 2024 3157.95 (-1.01%) 3187.34 3140.13 - 3189.53 1.3589 times
Tue 27 August 2024 3190.10 (0.58%) 3167.53 3161.11 - 3214.04 0.7137 times
Mon 26 August 2024 3171.66 (0.17%) 3172.93 3162.01 - 3179.19 0.6788 times
Fri 23 August 2024 3166.34 (0.28%) 3177.06 3141.70 - 3183.48 0.6489 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 2996.75 and 3137.44

Weekly Target 12971.93
Weekly Target 23021.57
Weekly Target 33112.6166666667
Weekly Target 43162.26
Weekly Target 53253.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 September 2024 3071.22 (-4.06%) 3198.10 3062.97 - 3203.66 1.0619 times
Fri 30 August 2024 3201.25 (0%) 3206.51 3155.17 - 3206.51 0.289 times
Fri 30 August 2024 3201.25 (1.1%) 3172.93 3140.13 - 3219.27 1.2988 times
Fri 23 August 2024 3166.34 (1.41%) 3120.41 3120.37 - 3209.16 0.8076 times
Fri 16 August 2024 3122.18 (5.09%) 2965.73 2942.70 - 3144.28 0.7922 times
Fri 09 August 2024 2970.93 (1.05%) 2866.76 2842.97 - 2982.74 0.951 times
Fri 02 August 2024 2940.13 (-1.74%) 3001.76 2912.90 - 3056.54 1.0958 times
Fri 26 July 2024 2992.06 (0.35%) 2998.99 2938.86 - 3038.18 1.0203 times
Fri 19 July 2024 2981.53 (-1.58%) 3025.04 2972.60 - 3092.84 1.4333 times
Fri 12 July 2024 3029.41 (-1.09%) 3060.99 2998.03 - 3072.82 1.2502 times
Fri 05 July 2024 3062.69 (0.49%) 3047.68 3032.04 - 3071.28 0.4041 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 2996.75 and 3137.44

Monthly Target 12971.93
Monthly Target 23021.57
Monthly Target 33112.6166666667
Monthly Target 43162.26
Monthly Target 53253.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 September 2024 3071.22 (-4.06%) 3198.10 3062.97 - 3203.66 0.1908 times
Fri 30 August 2024 3201.25 (6.53%) 3022.28 2842.97 - 3219.27 0.829 times
Wed 31 July 2024 3005.01 (-2.17%) 3071.43 2938.86 - 3092.84 1.0326 times
Fri 28 June 2024 3071.70 (3.63%) 2996.64 2919.26 - 3128.63 2.3423 times
Fri 31 May 2024 2964.06 (8.84%) 2710.77 2698.76 - 2992.84 1.453 times
Tue 30 April 2024 2723.24 (-9.68%) 3013.61 2701.31 - 3040.63 0.7649 times
Thu 28 March 2024 3015.06 (2.44%) 2936.46 2919.49 - 3085.39 0.7681 times
Thu 29 February 2024 2943.15 (8.7%) 2719.56 2698.59 - 2954.77 0.7354 times
Wed 31 January 2024 2707.62 (7.27%) 2506.64 2441.74 - 2761.85 0.813 times
Fri 29 December 2023 2524.05 (5.18%) 2413.11 2381.48 - 2563.01 1.0709 times
Thu 30 November 2023 2399.82 (10.96%) 2205.87 2205.87 - 2416.87 0.8038 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3133.64
12 day DMA 3158.67
20 day DMA 3133.13
35 day DMA 3059.83
50 day DMA 3053.92
100 day DMA 2992.47
150 day DMA 2966.44
200 day DMA 2849.38

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3123.183149.163157.55
12 day EMA3135.423147.093149.76
20 day EMA3120.263125.423124.69
35 day EMA3099.893101.583099.77
50 day EMA3063.573063.263060.44

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3133.643159.653171.39
12 day SMA3158.673169.13172.47
20 day SMA3133.133128.113119.66
35 day SMA3059.833057.263053.62
50 day SMA3053.923053.933053.23
100 day SMA2992.472990.962989.21
150 day SMA2966.442964.022961.36
200 day SMA2849.382845.972842.13
Back to top | Use Dark Theme