DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 2999.53 and 3052.78

Daily Target 12988.26
Daily Target 23010.8
Daily Target 33041.51
Daily Target 43064.05
Daily Target 53094.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 3033.34 (-0.85%) 3065.81 3018.97 - 3072.22 1.0331 times
Tue 26 March 2024 3059.22 (0.33%) 3045.93 3031.70 - 3074.44 1.094 times
Mon 25 March 2024 3049.06 (-0.71%) 3071.91 3048.56 - 3075.85 1.0483 times
Fri 22 March 2024 3071.00 (0.2%) 3067.13 3058.21 - 3075.71 0.825 times
Thu 21 March 2024 3064.82 (0.07%) 3064.88 3059.84 - 3085.39 1.3237 times
Wed 20 March 2024 3062.81 (1.15%) 3033.37 3030.39 - 3064.83 1.0308 times
Tue 19 March 2024 3028.09 (0.66%) 3004.56 2990.69 - 3030.57 0.7372 times
Mon 18 March 2024 3008.32 (0.88%) 3000.49 2988.53 - 3035.44 0.7469 times
Fri 15 March 2024 2982.16 (-0.69%) 2997.42 2976.54 - 3010.32 1.3209 times
Thu 14 March 2024 3002.85 (0.56%) 3012.64 2978.72 - 3024.98 0.8399 times
Wed 13 March 2024 2986.25 (0.44%) 2977.50 2971.07 - 2997.25 0.6276 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 2997.72 and 3054.6

Weekly Target 12985.84
Weekly Target 23009.59
Weekly Target 33042.72
Weekly Target 43066.47
Weekly Target 53099.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 3033.34 (-1.23%) 3071.91 3018.97 - 3075.85 0.7805 times
Fri 22 March 2024 3071.00 (2.98%) 3000.49 2988.53 - 3085.39 1.1463 times
Fri 15 March 2024 2982.16 (0.91%) 2961.15 2930.09 - 3024.98 1.0296 times
Fri 08 March 2024 2955.17 (-1.07%) 2986.21 2919.49 - 3000.39 0.9437 times
Fri 01 March 2024 2987.10 (5.31%) 2838.23 2835.93 - 2989.78 1.2207 times
Fri 23 February 2024 2836.49 (1.15%) 2788.40 2755.06 - 2853.11 0.9155 times
Fri 16 February 2024 2804.32 (2.43%) 2738.42 2703.90 - 2836.35 0.9351 times
Fri 09 February 2024 2737.86 (-0.09%) 2726.85 2698.59 - 2763.86 0.9168 times
Fri 02 February 2024 2740.26 (0.29%) 2733.33 2704.95 - 2761.85 0.9882 times
Fri 26 January 2024 2732.37 (8.5%) 2532.60 2515.14 - 2756.57 1.1236 times
Fri 19 January 2024 2518.26 (0.91%) 2487.31 2470.40 - 2525.69 0.7552 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 2976.42 and 3142.32

Monthly Target 12846.84
Monthly Target 22940.09
Monthly Target 33012.74
Monthly Target 43105.99
Monthly Target 53178.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 3033.34 (3.06%) 2936.46 2919.49 - 3085.39 0.7268 times
Thu 29 February 2024 2943.15 (8.7%) 2719.56 2698.59 - 2954.77 0.7277 times
Wed 31 January 2024 2707.62 (7.27%) 2506.64 2441.74 - 2761.85 0.8044 times
Fri 29 December 2023 2524.05 (5.18%) 2413.11 2381.48 - 2563.01 1.0596 times
Thu 30 November 2023 2399.82 (10.96%) 2205.87 2205.87 - 2416.87 0.7953 times
Mon 30 October 2023 2162.78 (0.52%) 2151.06 2066.26 - 2213.87 0.6398 times
Fri 29 September 2023 2151.66 (-8.96%) 2378.66 2128.92 - 2402.48 0.9447 times
Thu 31 August 2023 2363.30 (-4.33%) 2465.19 2293.36 - 2480.36 1.1741 times
Mon 31 July 2023 2470.27 (0.4%) 2456.19 2395.40 - 2579.20 1.2984 times
Fri 30 June 2023 2460.42 (7.88%) 2260.42 2236.84 - 2468.84 1.8292 times
Wed 31 May 2023 2280.72 (-0.02%) 2280.79 2225.75 - 2372.88 1.399 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3055.49
12 day DMA 3026.75
20 day DMA 2998.35
35 day DMA 2913.91
50 day DMA 2836.3
100 day DMA 2633.96
150 day DMA 2501
200 day DMA 2483.5

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3045.773051.993048.37
12 day EMA3023.793022.053015.29
20 day EMA2987.312982.472974.4
35 day EMA2910.152902.92893.7
50 day EMA2829.62821.292811.58

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3055.493061.383055.16
12 day SMA3026.753018.923010.24
20 day SMA2998.352993.122986.83
35 day SMA2913.912904.912895.31
50 day SMA2836.32825.442814.17
100 day SMA2633.962625.932616.97
150 day SMA25012496.42491.98
200 day SMA2483.52479.72475.74
Back to top | Use Dark Theme