DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 3070.67 and 3115.9

Daily Target 13059.84
Daily Target 23081.5
Daily Target 33105.0666666667
Daily Target 43126.73
Daily Target 53150.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 3103.17 (-0.35%) 3112.54 3083.40 - 3128.63 0.5304 times
Tue 18 June 2024 3114.22 (0%) 3078.05 3077.49 - 3117.05 0.6343 times
Tue 18 June 2024 3114.22 (1.05%) 3078.05 3077.49 - 3117.05 0.6343 times
Mon 17 June 2024 3081.79 (1.68%) 3033.09 3022.36 - 3098.55 0.86 times
Fri 14 June 2024 3030.76 (1.01%) 2995.42 2995.42 - 3038.33 0.7798 times
Thu 13 June 2024 3000.42 (0.29%) 2980.83 2972.28 - 3006.94 0.9083 times
Wed 12 June 2024 2991.82 (0.26%) 3000.69 2980.24 - 3018.34 1.2281 times
Tue 11 June 2024 2984.12 (1.05%) 2943.21 2932.41 - 2986.80 1.1695 times
Mon 10 June 2024 2953.21 (-0.09%) 2951.46 2935.85 - 2954.48 1.1208 times
Fri 07 June 2024 2955.83 (-1.35%) 2977.94 2952.20 - 2998.44 2.1344 times
Thu 06 June 2024 2996.26 (0.28%) 2969.28 2969.28 - 3012.10 1.5575 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3090.33 and 3141.47

Weekly Target 13051.96
Weekly Target 23077.56
Weekly Target 33103.0966666667
Weekly Target 43128.7
Weekly Target 53154.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 3103.17 (-0.35%) 3078.05 3077.49 - 3128.63 0.4267 times
Tue 18 June 2024 3114.22 (2.75%) 3033.09 3022.36 - 3117.05 0.5474 times
Fri 14 June 2024 3030.76 (2.53%) 2951.46 2932.41 - 3038.33 1.9073 times
Fri 07 June 2024 2955.83 (-0.28%) 2996.64 2919.26 - 3012.10 2.376 times
Fri 31 May 2024 2964.06 (0.64%) 2952.49 2914.52 - 2985.13 1.0602 times
Fri 24 May 2024 2945.17 (-0.43%) 2959.40 2894.97 - 2979.32 0.6821 times
Tue 14 May 2024 2957.98 (1.94%) 2928.12 2917.84 - 2992.84 1.1322 times
Fri 10 May 2024 2901.59 (2.95%) 2827.78 2826.96 - 2939.16 0.7541 times
Fri 03 May 2024 2818.43 (1.69%) 2769.93 2698.76 - 2821.29 0.6009 times
Fri 26 April 2024 2771.47 (0.62%) 2754.99 2701.31 - 2812.88 0.5132 times
Fri 19 April 2024 2754.35 (-5.66%) 2947.16 2742.94 - 2948.37 0.4902 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3011.22 and 3220.59

Monthly Target 12840.98
Monthly Target 22972.08
Monthly Target 33050.3533333333
Monthly Target 43181.45
Monthly Target 53259.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 20 June 2024 3103.17 (4.69%) 2996.64 2919.26 - 3128.63 1.9007 times
Fri 31 May 2024 2964.06 (8.84%) 2710.77 2698.76 - 2992.84 1.4691 times
Tue 30 April 2024 2723.24 (-9.68%) 3013.61 2701.31 - 3040.63 0.7734 times
Thu 28 March 2024 3015.06 (2.44%) 2936.46 2919.49 - 3085.39 0.7766 times
Thu 29 February 2024 2943.15 (8.7%) 2719.56 2698.59 - 2954.77 0.7436 times
Wed 31 January 2024 2707.62 (7.27%) 2506.64 2441.74 - 2761.85 0.822 times
Fri 29 December 2023 2524.05 (5.18%) 2413.11 2381.48 - 2563.01 1.0828 times
Thu 30 November 2023 2399.82 (10.96%) 2205.87 2205.87 - 2416.87 0.8127 times
Mon 30 October 2023 2162.78 (0.52%) 2151.06 2066.26 - 2213.87 0.6538 times
Fri 29 September 2023 2151.66 (-8.96%) 2378.66 2128.92 - 2402.48 0.9654 times
Thu 31 August 2023 2363.30 (-4.33%) 2465.19 2293.36 - 2480.36 1.1998 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3088.83
12 day DMA 3026.14
20 day DMA 2993.41
35 day DMA 2933.97
50 day DMA 2916.43
100 day DMA 2900.48
150 day DMA 2752.08
200 day DMA 2621.3

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3084.783075.583056.26
12 day EMA3039.383027.793012.08
20 day EMA3007.182997.082984.75
35 day EMA2971.292963.532954.66
50 day EMA29412934.382927.04

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3088.833068.283043.8
12 day SMA3026.143011.832997.63
20 day SMA2993.412985.022978.2
35 day SMA2933.972924.42914.17
50 day SMA2916.432913.492911.43
100 day SMA2900.482894.912889.19
150 day SMA2752.082746.822741.23
200 day SMA2621.32617.252613.59
Back to top | Use Dark Theme