Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3690.93 and 3741.44
| Daily Target 1 | 3649.6 |
| Daily Target 2 | 3681.75 |
| Daily Target 3 | 3700.1133333333 |
| Daily Target 4 | 3732.26 |
| Daily Target 5 | 3750.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3713.89 (1.78%) | 3673.43 | 3667.97 - 3718.48 | 1.1496 times | Fri 17 January 2025 | 3648.80 (0%) | 3656.10 | 3638.92 - 3665.36 | 0.9783 times | Fri 17 January 2025 | 3648.80 (1.03%) | 3656.10 | 3638.92 - 3665.36 | 0.9783 times | Thu 16 January 2025 | 3611.52 (-0.08%) | 3643.17 | 3610.59 - 3659.72 | 1.0364 times | Wed 15 January 2025 | 3614.24 (1.77%) | 3596.12 | 3579.58 - 3623.30 | 0.9643 times | Tue 14 January 2025 | 3551.26 (-1.12%) | 3609.20 | 3535.22 - 3611.37 | 0.9829 times | Mon 13 January 2025 | 3591.42 (0.09%) | 3569.13 | 3559.80 - 3600.28 | 1.0058 times | Fri 10 January 2025 | 3588.03 (-2.75%) | 3646.68 | 3582.85 - 3651.62 | 1.0848 times | Wed 08 January 2025 | 3689.62 (0%) | 3691.56 | 3668.46 - 3708.33 | 0.9098 times | Wed 08 January 2025 | 3689.62 (-0.09%) | 3691.56 | 3668.46 - 3708.33 | 0.9098 times | Tue 07 January 2025 | 3692.83 (-0.24%) | 3711.72 | 3674.50 - 3736.30 | 1.3391 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3690.93 and 3741.44
| Weekly Target 1 | 3649.6 |
| Weekly Target 2 | 3681.75 |
| Weekly Target 3 | 3700.1133333333 |
| Weekly Target 4 | 3732.26 |
| Weekly Target 5 | 3750.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3713.89 (1.78%) | 3673.43 | 3667.97 - 3718.48 | 0.3253 times | Fri 17 January 2025 | 3648.80 (0%) | 3656.10 | 3638.92 - 3665.36 | 0.2768 times | Fri 17 January 2025 | 3648.80 (1.69%) | 3569.13 | 3535.22 - 3665.36 | 1.4057 times | Fri 10 January 2025 | 3588.03 (-2.75%) | 3691.56 | 3582.85 - 3708.33 | 0.5644 times | Wed 08 January 2025 | 3689.62 (-0.73%) | 3703.80 | 3668.46 - 3736.30 | 1.041 times | Tue 26 November 2024 | 3716.75 (0%) | 3712.78 | 3700.88 - 3746.73 | 0.4517 times | Tue 26 November 2024 | 3716.75 (-0.77%) | 3780.71 | 3700.88 - 3781.41 | 1.0931 times | Fri 22 November 2024 | 3745.47 (5.43%) | 3536.95 | 3514.54 - 3763.52 | 1.5049 times | Fri 15 November 2024 | 3552.58 (1.76%) | 3504.77 | 3503.15 - 3623.57 | 1.7124 times | Fri 08 November 2024 | 3491.30 (5.16%) | 3315.50 | 3310.22 - 3511.12 | 1.6246 times | Fri 01 November 2024 | 3319.84 (-0.36%) | 3344.91 | 3311.37 - 3357.28 | 1.3509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3624.56 and 3825.64
| Monthly Target 1 | 3460.72 |
| Monthly Target 2 | 3587.31 |
| Monthly Target 3 | 3661.8033333333 |
| Monthly Target 4 | 3788.39 |
| Monthly Target 5 | 3862.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3713.89 (-0.08%) | 3703.80 | 3535.22 - 3736.30 | 0.4762 times | Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 0.8729 times | Thu 31 October 2024 | 3330.25 (2.55%) | 3254.66 | 3185.94 - 3401.20 | 0.7279 times | Mon 30 September 2024 | 3247.32 (1.44%) | 3198.10 | 3023.00 - 3265.72 | 0.9268 times | Fri 30 August 2024 | 3201.25 (6.53%) | 3022.28 | 2842.97 - 3219.27 | 0.8067 times | Wed 31 July 2024 | 3005.01 (-2.17%) | 3071.43 | 2938.86 - 3092.84 | 1.0048 times | Fri 28 June 2024 | 3071.70 (3.63%) | 2996.64 | 2919.26 - 3128.63 | 2.2791 times | Fri 31 May 2024 | 2964.06 (8.84%) | 2710.77 | 2698.76 - 2992.84 | 1.4139 times | Tue 30 April 2024 | 2723.24 (-9.68%) | 3013.61 | 2701.31 - 3040.63 | 0.7443 times | Thu 28 March 2024 | 3015.06 (2.44%) | 2936.46 | 2919.49 - 3085.39 | 0.7474 times | Thu 29 February 2024 | 2943.15 (8.7%) | 2719.56 | 2698.59 - 2954.77 | 0.7156 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3647.45 |
| 12 day DMA | 3645.15 |
| 20 day DMA | 3662.81 |
| 35 day DMA | 3568.29 |
| 50 day DMA | 3486.15 |
| 100 day DMA | 3304.04 |
| 150 day DMA | 3207.59 |
| 200 day DMA | 3136.65 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3659.17 | 3631.81 | 3623.32 |
| 12 day EMA | 3645.24 | 3632.76 | 3629.85 |
| 20 day EMA | 3624.79 | 3615.41 | 3611.9 |
| 35 day EMA | 3559.26 | 3550.16 | 3544.35 |
| 50 day EMA | 3482.03 | 3472.57 | 3465.38 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3647.45 | 3614.92 | 3603.45 |
| 12 day SMA | 3645.15 | 3645.39 | 3651.05 |
| 20 day SMA | 3662.81 | 3654.74 | 3652.22 |
| 35 day SMA | 3568.29 | 3557.38 | 3548.48 |
| 50 day SMA | 3486.15 | 3476.9 | 3468.1 |
| 100 day SMA | 3304.04 | 3296.83 | 3290.03 |
| 150 day SMA | 3207.59 | 3202.18 | 3197.26 |
| 200 day SMA | 3136.65 | 3132.8 | 3129.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.