DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 4524.64 and 4550.9

Daily Target 14503.09
Daily Target 24519.92
Daily Target 34529.3466666667
Daily Target 44546.18
Daily Target 54555.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 May 2025 4536.76 (-0.14%) 4529.23 4512.51 - 4538.77 0.8056 times
Mon 19 May 2025 4542.96 (0.28%) 4491.35 4485.44 - 4542.96 0.8195 times
Fri 16 May 2025 4530.31 (1.02%) 4509.09 4487.95 - 4537.00 0.8806 times
Thu 15 May 2025 4484.67 (1.69%) 4402.58 4396.73 - 4496.91 0.9882 times
Wed 14 May 2025 4409.95 (0.81%) 4357.10 4355.38 - 4424.72 1.1 times
Tue 13 May 2025 4374.40 (0%) 4314.68 4308.88 - 4402.27 0.9943 times
Tue 13 May 2025 4374.40 (1.55%) 4314.68 4308.88 - 4402.27 0.9943 times
Mon 12 May 2025 4307.75 (0%) 4319.35 4265.11 - 4342.39 1.2814 times
Mon 12 May 2025 4307.75 (-0.64%) 4319.35 4265.11 - 4342.39 1.2814 times
Fri 09 May 2025 4335.65 (-0.47%) 4366.34 4311.44 - 4372.33 0.8547 times
Thu 08 May 2025 4356.08 (-0.39%) 4393.85 4341.60 - 4398.71 0.9407 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 4511.1 and 4568.62

Weekly Target 14464.2
Weekly Target 24500.48
Weekly Target 34521.72
Weekly Target 44558
Weekly Target 54579.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 May 2025 4536.76 (0.14%) 4491.35 4485.44 - 4542.96 0.4322 times
Fri 16 May 2025 4530.31 (3.56%) 4314.68 4308.88 - 4537.00 1.0541 times
Tue 13 May 2025 4374.40 (1.55%) 4319.35 4265.11 - 4402.27 0.6053 times
Mon 12 May 2025 4307.75 (-0.64%) 4319.35 4265.11 - 4342.39 0.3408 times
Fri 09 May 2025 4335.65 (-1.24%) 4301.51 4275.53 - 4398.75 1.0693 times
Fri 02 May 2025 4389.96 (4.48%) 4212.34 4160.76 - 4399.45 1.0718 times
Fri 25 April 2025 4201.79 (7.63%) 3920.97 3840.16 - 4208.83 1.047 times
Tue 15 April 2025 3903.97 (3.61%) 3826.96 3773.29 - 3964.28 0.545 times
Fri 11 April 2025 3767.95 (5.07%) 3471.30 3430.66 - 3847.12 2.0945 times
Fri 04 April 2025 3586.13 (-6.56%) 3805.45 3584.15 - 3938.15 1.7402 times
Fri 28 March 2025 3837.70 (-0.38%) 3898.40 3827.19 - 4002.84 1.1038 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 4400.94 and 4678.79

Monthly Target 14170.43
Monthly Target 24353.59
Monthly Target 34448.2766666667
Monthly Target 44631.44
Monthly Target 54726.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 May 2025 4536.76 (5.07%) 4285.13 4265.11 - 4542.96 0.8427 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 1.2344 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 1.0736 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.8415 times
Fri 31 January 2025 3992.52 (7.42%) 3703.80 3535.22 - 4053.95 0.8763 times
Tue 26 November 2024 3716.75 (11.61%) 3326.73 3310.22 - 3781.41 1.0324 times
Thu 31 October 2024 3330.25 (2.55%) 3254.66 3185.94 - 3401.20 0.8608 times
Mon 30 September 2024 3247.32 (1.44%) 3198.10 3023.00 - 3265.72 1.0961 times
Fri 30 August 2024 3201.25 (6.53%) 3022.28 2842.97 - 3219.27 0.954 times
Wed 31 July 2024 3005.01 (-2.17%) 3071.43 2938.86 - 3092.84 1.1882 times
Fri 28 June 2024 3071.70 (3.63%) 2996.64 2919.26 - 3128.63 2.6954 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4500.93
12 day DMA 4411.15
20 day DMA 4367.43
35 day DMA 4133.72
50 day DMA 4031.33
100 day DMA 3952.55
150 day DMA 3728.7
200 day DMA 3559.83

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4499.254480.54449.27
12 day EMA4421.174400.164374.21
20 day EMA4338.354317.474293.75
35 day EMA4214.784195.824175.38
50 day EMA4073.954055.074035.16

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4500.934468.464434.75
12 day SMA4411.154394.014376.49
20 day SMA4367.434349.934325.98
35 day SMA4133.724113.744096.37
50 day SMA4031.334019.684008.89
100 day SMA3952.553943.053933.25
150 day SMA3728.73719.343709.92
200 day SMA3559.833552.523545.15
Back to top | Use Dark Theme