Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3123.74 and 3192
| Daily Target 1 | 3111.51 |
| Daily Target 2 | 3135.97 |
| Daily Target 3 | 3179.77 |
| Daily Target 4 | 3204.23 |
| Daily Target 5 | 3248.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3160.43 (-3.05%) | 3185.29 | 3155.31 - 3223.57 | 1.4404 times | Tue 20 October 2026 | 3259.76 (-0.04%) | 3267.43 | 3246.28 - 3302.10 | 1.1646 times | Mon 19 October 2026 | 3261.08 (-0.8%) | 3275.09 | 3244.97 - 3275.09 | 0.8605 times | Fri 16 October 2026 | 3287.43 (-1.59%) | 3297.35 | 3271.32 - 3347.43 | 1.0191 times | Thu 15 October 2026 | 3340.49 (0%) | 3282.03 | 3282.03 - 3349.07 | 1.1027 times | Thu 15 October 2026 | 3340.49 (3.2%) | 3282.03 | 3282.03 - 3349.07 | 1.1027 times | Wed 14 October 2026 | 3236.87 (0.04%) | 3241.89 | 3195.15 - 3251.28 | 1.0316 times | Tue 13 October 2026 | 3235.67 (0.05%) | 3251.34 | 3232.15 - 3273.71 | 0.7629 times | Mon 12 October 2026 | 3234.02 (-0.43%) | 3266.13 | 3231.53 - 3274.86 | 0.7389 times | Fri 09 October 2026 | 3248.13 (-0.53%) | 3243.69 | 3243.69 - 3277.37 | 0.7768 times | Thu 08 October 2026 | 3265.28 (2.35%) | 3190.26 | 3188.21 - 3267.13 | 1.0272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3084.48 and 3231.27
| Weekly Target 1 | 3059.16 |
| Weekly Target 2 | 3109.79 |
| Weekly Target 3 | 3205.9466666667 |
| Weekly Target 4 | 3256.58 |
| Weekly Target 5 | 3352.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3160.43 (-3.86%) | 3275.09 | 3155.31 - 3302.10 | 0.8722 times | Fri 16 October 2026 | 3287.43 (-1.59%) | 3282.03 | 3271.32 - 3349.07 | 0.534 times | Thu 15 October 2026 | 3340.49 (2.84%) | 3266.13 | 3195.15 - 3349.07 | 0.9152 times | Fri 09 October 2026 | 3248.13 (3.32%) | 3139.25 | 3110.23 - 3277.37 | 1.0965 times | Fri 02 October 2026 | 3143.61 (-3.63%) | 3247.71 | 3135.58 - 3261.65 | 1.185 times | Fri 25 September 2026 | 3262.13 (-0.25%) | 3285.35 | 3242.21 - 3336.85 | 1.0962 times | Fri 18 September 2026 | 3270.29 (-5.06%) | 3480.37 | 3244.10 - 3555.27 | 1.3702 times | Fri 11 September 2026 | 3444.66 (-2.3%) | 3501.79 | 3396.40 - 3501.79 | 0.8651 times | Fri 04 September 2026 | 3525.90 (-1.23%) | 3550.11 | 3518.73 - 3650.75 | 0.9809 times | Fri 28 August 2026 | 3569.73 (0.78%) | 3553.80 | 3518.28 - 3626.18 | 1.0845 times | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 1.0066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3015.91 and 3254.75
| Monthly Target 1 | 2967.74 |
| Monthly Target 2 | 3064.08 |
| Monthly Target 3 | 3206.5766666667 |
| Monthly Target 4 | 3302.92 |
| Monthly Target 5 | 3445.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3160.43 (-1.18%) | 3188.62 | 3110.23 - 3349.07 | 0.8138 times | Wed 30 September 2026 | 3198.15 (-10.21%) | 3518.73 | 3193.43 - 3650.75 | 1.0032 times | Mon 31 August 2026 | 3561.86 (6.98%) | 3378.91 | 3345.68 - 3626.18 | 0.9334 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0709 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.2397 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0523 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9348 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8771 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0261 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0487 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.0994 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3261.84 |
| 12 day DMA | 3255 |
| 20 day DMA | 3229.63 |
| 35 day DMA | 3302.82 |
| 50 day DMA | 3378.73 |
| 100 day DMA | 3392.85 |
| 150 day DMA | 3554.62 |
| 200 day DMA | 3632.27 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3235.99 | 3273.77 | 3280.78 |
| 12 day EMA | 3249.2 | 3265.34 | 3266.35 |
| 20 day EMA | 3262.83 | 3273.6 | 3275.06 |
| 35 day EMA | 3313.11 | 3322.1 | 3325.77 |
| 50 day EMA | 3373.43 | 3382.12 | 3387.11 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3261.84 | 3297.85 | 3293.27 |
| 12 day SMA | 3255 | 3257.12 | 3247.85 |
| 20 day SMA | 3229.63 | 3235.14 | 3235.14 |
| 35 day SMA | 3302.82 | 3315.43 | 3323.73 |
| 50 day SMA | 3378.73 | 3384.53 | 3388.6 |
| 100 day SMA | 3392.85 | 3397.98 | 3402.1 |
| 150 day SMA | 3554.62 | 3559.55 | 3563.89 |
| 200 day SMA | 3632.27 | 3636.33 | 3639.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.