DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 3293.44 and 3319.16

Daily Target 13288.82
Daily Target 23298.06
Daily Target 33314.5433333333
Daily Target 43323.78
Daily Target 53340.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3307.29 (0.19%) 3320.36 3305.31 - 3331.03 0.9264 times
Mon 22 June 2026 3301.09 (-3.46%) 3392.05 3285.84 - 3415.34 1.2575 times
Thu 18 June 2026 3419.37 (0.92%) 3397.41 3388.25 - 3437.05 1.5813 times
Wed 17 June 2026 3388.25 (-2.92%) 3470.25 3379.38 - 3470.25 1.0213 times
Tue 16 June 2026 3490.14 (-1.82%) 3563.09 3470.98 - 3566.81 1.0431 times
Mon 15 June 2026 3554.80 (1.09%) 3547.72 3538.22 - 3580.70 0.8572 times
Fri 12 June 2026 3516.39 (-0.86%) 3562.45 3475.04 - 3564.96 0.7749 times
Thu 11 June 2026 3546.97 (-0.12%) 3549.92 3509.46 - 3556.10 0.8552 times
Wed 10 June 2026 3551.17 (0.33%) 3550.04 3525.64 - 3584.47 0.8575 times
Tue 09 June 2026 3539.53 (-0.16%) 3537.67 3528.03 - 3574.63 0.8256 times
Mon 08 June 2026 3545.14 (0.42%) 3520.31 3505.40 - 3558.98 0.7682 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3231.82 and 3361.32

Weekly Target 13206.66
Weekly Target 23256.97
Weekly Target 33336.1566666667
Weekly Target 43386.47
Weekly Target 53465.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3307.29 (-3.28%) 3392.05 3285.84 - 3415.34 0.624 times
Thu 18 June 2026 3419.37 (-2.76%) 3547.72 3379.38 - 3580.70 1.2867 times
Fri 12 June 2026 3516.39 (-0.39%) 3520.31 3475.04 - 3584.47 1.1662 times
Fri 05 June 2026 3530.19 (-3.2%) 3652.44 3473.15 - 3664.42 1.2286 times
Fri 29 May 2026 3646.94 (-2.23%) 3708.56 3633.95 - 3722.00 1.0378 times
Fri 22 May 2026 3730.29 (2.53%) 3627.25 3625.32 - 3755.91 1.0444 times
Fri 15 May 2026 3638.29 (-3.58%) 3738.38 3634.51 - 3761.48 1.1506 times
Fri 08 May 2026 3773.54 (-1.09%) 3794.04 3769.87 - 3849.10 0.6866 times
Wed 06 May 2026 3814.98 (-2.6%) 3905.97 3782.74 - 3909.90 0.7805 times
Fri 01 May 2026 3916.66 (-0.52%) 3931.10 3862.72 - 4024.27 0.9945 times
Fri 24 April 2026 3937.10 (-3.08%) 4048.81 3910.67 - 4069.82 1.1412 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3107.28 and 3485.86

Monthly Target 13040.6
Monthly Target 23173.95
Monthly Target 33419.1833333333
Monthly Target 43552.53
Monthly Target 53797.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 3307.29 (-9.31%) 3652.44 3285.84 - 3664.42 1.0431 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 1.1927 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 1.0596 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 0.9942 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 1.163 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.1886 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.2461 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.7381 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.6685 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.706 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.5734 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3381.23
12 day DMA 3474.19
20 day DMA 3526.93
35 day DMA 3613.91
50 day DMA 3731.86
100 day DMA 3795.75
150 day DMA 3895.19
200 day DMA 4078.33

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3373.553406.673459.45
12 day EMA3452.873479.333511.72
20 day EMA3515.813537.753562.65
35 day EMA36243642.653662.76
50 day EMA3724.553741.573759.54

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3381.233430.733473.79
12 day SMA3474.193490.493507.03
20 day SMA3526.933548.083569.41
35 day SMA3613.913629.133646.72
50 day SMA3731.863748.643764.79
100 day SMA3795.753802.293808.86
150 day SMA3895.193902.983910.44
200 day SMA4078.334085.514092.72
Back to top | Use Dark Theme