Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3031.23 and 3102.97
| Daily Target 1 | 3017.89 |
| Daily Target 2 | 3044.56 |
| Daily Target 3 | 3089.6333333333 |
| Daily Target 4 | 3116.3 |
| Daily Target 5 | 3161.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3071.22 (-1.95%) | 3132.46 | 3062.97 - 3134.71 | 1.2112 times | Thu 05 September 2024 | 3132.37 (-0.05%) | 3119.84 | 3105.54 - 3142.02 | 0.9307 times | Wed 04 September 2024 | 3133.86 (0.14%) | 3118.86 | 3116.56 - 3144.44 | 0.9671 times | Tue 03 September 2024 | 3129.51 (-2.24%) | 3198.10 | 3114.83 - 3203.66 | 0.8988 times | Fri 30 August 2024 | 3201.25 (0%) | 3206.51 | 3155.17 - 3206.51 | 1.0906 times | Fri 30 August 2024 | 3201.25 (0.32%) | 3206.51 | 3155.17 - 3206.51 | 1.0906 times | Thu 29 August 2024 | 3191.08 (1.05%) | 3176.92 | 3173.26 - 3219.27 | 1.0597 times | Wed 28 August 2024 | 3157.95 (-1.01%) | 3187.34 | 3140.13 - 3189.53 | 1.3589 times | Tue 27 August 2024 | 3190.10 (0.58%) | 3167.53 | 3161.11 - 3214.04 | 0.7137 times | Mon 26 August 2024 | 3171.66 (0.17%) | 3172.93 | 3162.01 - 3179.19 | 0.6788 times | Fri 23 August 2024 | 3166.34 (0.28%) | 3177.06 | 3141.70 - 3183.48 | 0.6489 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 2996.75 and 3137.44
| Weekly Target 1 | 2971.93 |
| Weekly Target 2 | 3021.57 |
| Weekly Target 3 | 3112.6166666667 |
| Weekly Target 4 | 3162.26 |
| Weekly Target 5 | 3253.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3071.22 (-4.06%) | 3198.10 | 3062.97 - 3203.66 | 1.0619 times | Fri 30 August 2024 | 3201.25 (0%) | 3206.51 | 3155.17 - 3206.51 | 0.289 times | Fri 30 August 2024 | 3201.25 (1.1%) | 3172.93 | 3140.13 - 3219.27 | 1.2988 times | Fri 23 August 2024 | 3166.34 (1.41%) | 3120.41 | 3120.37 - 3209.16 | 0.8076 times | Fri 16 August 2024 | 3122.18 (5.09%) | 2965.73 | 2942.70 - 3144.28 | 0.7922 times | Fri 09 August 2024 | 2970.93 (1.05%) | 2866.76 | 2842.97 - 2982.74 | 0.951 times | Fri 02 August 2024 | 2940.13 (-1.74%) | 3001.76 | 2912.90 - 3056.54 | 1.0958 times | Fri 26 July 2024 | 2992.06 (0.35%) | 2998.99 | 2938.86 - 3038.18 | 1.0203 times | Fri 19 July 2024 | 2981.53 (-1.58%) | 3025.04 | 2972.60 - 3092.84 | 1.4333 times | Fri 12 July 2024 | 3029.41 (-1.09%) | 3060.99 | 2998.03 - 3072.82 | 1.2502 times | Fri 05 July 2024 | 3062.69 (0.49%) | 3047.68 | 3032.04 - 3071.28 | 0.4041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 2996.75 and 3137.44
| Monthly Target 1 | 2971.93 |
| Monthly Target 2 | 3021.57 |
| Monthly Target 3 | 3112.6166666667 |
| Monthly Target 4 | 3162.26 |
| Monthly Target 5 | 3253.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3071.22 (-4.06%) | 3198.10 | 3062.97 - 3203.66 | 0.1908 times | Fri 30 August 2024 | 3201.25 (6.53%) | 3022.28 | 2842.97 - 3219.27 | 0.829 times | Wed 31 July 2024 | 3005.01 (-2.17%) | 3071.43 | 2938.86 - 3092.84 | 1.0326 times | Fri 28 June 2024 | 3071.70 (3.63%) | 2996.64 | 2919.26 - 3128.63 | 2.3423 times | Fri 31 May 2024 | 2964.06 (8.84%) | 2710.77 | 2698.76 - 2992.84 | 1.453 times | Tue 30 April 2024 | 2723.24 (-9.68%) | 3013.61 | 2701.31 - 3040.63 | 0.7649 times | Thu 28 March 2024 | 3015.06 (2.44%) | 2936.46 | 2919.49 - 3085.39 | 0.7681 times | Thu 29 February 2024 | 2943.15 (8.7%) | 2719.56 | 2698.59 - 2954.77 | 0.7354 times | Wed 31 January 2024 | 2707.62 (7.27%) | 2506.64 | 2441.74 - 2761.85 | 0.813 times | Fri 29 December 2023 | 2524.05 (5.18%) | 2413.11 | 2381.48 - 2563.01 | 1.0709 times | Thu 30 November 2023 | 2399.82 (10.96%) | 2205.87 | 2205.87 - 2416.87 | 0.8038 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3133.64 |
| 12 day DMA | 3158.67 |
| 20 day DMA | 3133.13 |
| 35 day DMA | 3059.83 |
| 50 day DMA | 3053.92 |
| 100 day DMA | 2992.47 |
| 150 day DMA | 2966.44 |
| 200 day DMA | 2849.38 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3123.18 | 3149.16 | 3157.55 |
| 12 day EMA | 3135.42 | 3147.09 | 3149.76 |
| 20 day EMA | 3120.26 | 3125.42 | 3124.69 |
| 35 day EMA | 3099.89 | 3101.58 | 3099.77 |
| 50 day EMA | 3063.57 | 3063.26 | 3060.44 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3133.64 | 3159.65 | 3171.39 |
| 12 day SMA | 3158.67 | 3169.1 | 3172.47 |
| 20 day SMA | 3133.13 | 3128.11 | 3119.66 |
| 35 day SMA | 3059.83 | 3057.26 | 3053.62 |
| 50 day SMA | 3053.92 | 3053.93 | 3053.23 |
| 100 day SMA | 2992.47 | 2990.96 | 2989.21 |
| 150 day SMA | 2966.44 | 2964.02 | 2961.36 |
| 200 day SMA | 2849.38 | 2845.97 | 2842.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.