Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4001.62 and 4054
| Daily Target 1 | 3990.79 |
| Daily Target 2 | 4012.44 |
| Daily Target 3 | 4043.1733333333 |
| Daily Target 4 | 4064.82 |
| Daily Target 5 | 4095.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4034.08 (-0.25%) | 4061.00 | 4021.53 - 4073.91 | 0.8353 times | Wed 17 December 2025 | 4044.07 (-0.06%) | 4077.91 | 4039.36 - 4117.60 | 0.8834 times | Tue 16 December 2025 | 4046.58 (0.06%) | 4045.02 | 4026.77 - 4061.60 | 0.6629 times | Mon 15 December 2025 | 4044.11 (-0.73%) | 4094.97 | 4034.64 - 4101.30 | 0.8622 times | Fri 12 December 2025 | 4074.01 (0.14%) | 4095.85 | 4062.47 - 4141.10 | 0.8391 times | Thu 11 December 2025 | 4068.30 (0.95%) | 4055.27 | 4043.71 - 4087.43 | 0.7902 times | Wed 10 December 2025 | 4030.04 (-1.97%) | 4109.33 | 4023.46 - 4117.18 | 1.2616 times | Tue 09 December 2025 | 4110.90 (-0.94%) | 4137.68 | 4081.16 - 4140.91 | 0.9758 times | Mon 08 December 2025 | 4149.97 (-1.41%) | 4208.14 | 4113.67 - 4208.14 | 1.3839 times | Fri 05 December 2025 | 4209.53 (-1.21%) | 4163.23 | 4151.44 - 4313.84 | 1.5057 times | Thu 04 December 2025 | 4260.89 (-0.25%) | 4253.41 | 4221.89 - 4273.20 | 0.8573 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3979.77 and 4075.84
| Weekly Target 1 | 3961.67 |
| Weekly Target 2 | 3997.87 |
| Weekly Target 3 | 4057.7366666667 |
| Weekly Target 4 | 4093.94 |
| Weekly Target 5 | 4153.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4034.08 (-0.98%) | 4094.97 | 4021.53 - 4117.60 | 1.0876 times | Fri 12 December 2025 | 4074.01 (-3.22%) | 4208.14 | 4023.46 - 4208.14 | 1.7605 times | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.5607 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 1.0276 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.3416 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.6932 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.6789 times | Fri 31 October 2025 | 4356.86 (0%) | 4318.45 | 4317.46 - 4399.04 | 0.179 times | Fri 31 October 2025 | 4356.86 (-0.52%) | 4400.86 | 4289.78 - 4438.18 | 0.9048 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 0.766 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.6309 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3831.53 and 4224.09
| Monthly Target 1 | 3764.01 |
| Monthly Target 2 | 3899.04 |
| Monthly Target 3 | 4156.5666666667 |
| Monthly Target 4 | 4291.6 |
| Monthly Target 5 | 4549.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4034.08 (-7.46%) | 4326.39 | 4021.53 - 4414.09 | 1.2581 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.0676 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.0181 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.0212 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.8294 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.8825 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.1083 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.0604 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.9383 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.8161 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.6396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4048.57 |
| 12 day DMA | 4112.01 |
| 20 day DMA | 4184.51 |
| 35 day DMA | 4257.13 |
| 50 day DMA | 4351.42 |
| 100 day DMA | 4538.47 |
| 150 day DMA | 4567.55 |
| 200 day DMA | 4416.65 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.33 | 4061.46 | 4070.16 |
| 12 day EMA | 4110.14 | 4123.97 | 4138.49 |
| 20 day EMA | 4168.82 | 4183 | 4197.62 |
| 35 day EMA | 4260.6 | 4273.94 | 4287.47 |
| 50 day EMA | 4346.17 | 4358.9 | 4371.74 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4048.57 | 4055.41 | 4052.61 |
| 12 day SMA | 4112.01 | 4140.53 | 4169.4 |
| 20 day SMA | 4184.51 | 4198.66 | 4216.79 |
| 35 day SMA | 4257.13 | 4266.42 | 4276.59 |
| 50 day SMA | 4351.42 | 4364.64 | 4376.85 |
| 100 day SMA | 4538.47 | 4543.69 | 4549.02 |
| 150 day SMA | 4567.55 | 4569.37 | 4571.13 |
| 200 day SMA | 4416.65 | 4417.05 | 4417.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.