Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3587.77 and 3657.6
| Daily Target 1 | 3530.74 |
| Daily Target 2 | 3574.97 |
| Daily Target 3 | 3600.5733333333 |
| Daily Target 4 | 3644.8 |
| Daily Target 5 | 3670.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3619.19 (1.02%) | 3556.35 | 3556.35 - 3626.18 | 1.4056 times | Mon 24 August 2026 | 3582.61 (1.14%) | 3553.80 | 3543.69 - 3591.60 | 0.8985 times | Fri 21 August 2026 | 3542.21 (-0.31%) | 3559.23 | 3531.14 - 3572.40 | 0.9177 times | Thu 20 August 2026 | 3553.27 (-0.83%) | 3546.17 | 3538.68 - 3575.97 | 0.982 times | Wed 19 August 2026 | 3583.08 (2.64%) | 3518.24 | 3515.65 - 3621.41 | 0.9601 times | Tue 18 August 2026 | 3490.83 (0.85%) | 3498.31 | 3473.67 - 3548.39 | 1.1428 times | Mon 17 August 2026 | 3461.50 (-2.52%) | 3525.88 | 3455.82 - 3540.80 | 0.9488 times | Fri 14 August 2026 | 3551.03 (-0.02%) | 3560.18 | 3536.91 - 3564.42 | 0.8014 times | Thu 13 August 2026 | 3551.83 (2.94%) | 3503.23 | 3493.81 - 3557.31 | 1.0897 times | Wed 12 August 2026 | 3450.39 (-0.37%) | 3447.55 | 3422.79 - 3457.51 | 0.8533 times | Tue 11 August 2026 | 3463.29 (-1.36%) | 3494.96 | 3460.12 - 3523.16 | 1.0122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3581.44 and 3663.93
| Weekly Target 1 | 3513.86 |
| Weekly Target 2 | 3566.53 |
| Weekly Target 3 | 3596.3533333333 |
| Weekly Target 4 | 3649.02 |
| Weekly Target 5 | 3678.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3619.19 (2.17%) | 3553.80 | 3543.69 - 3626.18 | 0.5067 times | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 1.0889 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 1.0782 times | Fri 07 August 2026 | 3465.57 (4.09%) | 3378.91 | 3345.68 - 3474.49 | 1.2411 times | Fri 31 July 2026 | 3329.54 (2.19%) | 3295.99 | 3277.99 - 3455.28 | 1.4014 times | Fri 24 July 2026 | 3258.34 (0%) | 3223.57 | 3199.06 - 3263.73 | 0.2157 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.3432 times | Fri 17 July 2026 | 3264.40 (-4.01%) | 3385.22 | 3203.36 - 3415.10 | 1.4858 times | Tue 07 July 2026 | 3400.74 (-2.1%) | 3463.14 | 3367.83 - 3465.71 | 0.5199 times | Thu 02 July 2026 | 3473.66 (3.44%) | 3387.42 | 3310.98 - 3496.42 | 1.1191 times | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.7959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3482.44 and 3762.94
| Monthly Target 1 | 3249.85 |
| Monthly Target 2 | 3434.52 |
| Monthly Target 3 | 3530.35 |
| Monthly Target 4 | 3715.02 |
| Monthly Target 5 | 3810.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3619.19 (8.7%) | 3378.91 | 3345.68 - 3626.18 | 0.7757 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0976 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.2705 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0785 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9581 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8989 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0516 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0748 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1268 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6674 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.6045 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3576.07 |
| 12 day DMA | 3530.04 |
| 20 day DMA | 3480.89 |
| 35 day DMA | 3407.6 |
| 50 day DMA | 3405.91 |
| 100 day DMA | 3616.31 |
| 150 day DMA | 3692.39 |
| 200 day DMA | 3809.17 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3574.05 | 3551.49 | 3535.93 |
| 12 day EMA | 3529.5 | 3513.2 | 3500.59 |
| 20 day EMA | 3492.7 | 3479.39 | 3468.53 |
| 35 day EMA | 3464.29 | 3455.17 | 3447.67 |
| 50 day EMA | 3433.44 | 3425.86 | 3419.46 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3576.07 | 3550.4 | 3526.18 |
| 12 day SMA | 3530.04 | 3517.24 | 3503.99 |
| 20 day SMA | 3480.89 | 3469.4 | 3456.08 |
| 35 day SMA | 3407.6 | 3403.44 | 3398.27 |
| 50 day SMA | 3405.91 | 3404.55 | 3403.68 |
| 100 day SMA | 3616.31 | 3619.34 | 3621.65 |
| 150 day SMA | 3692.39 | 3694.61 | 3697.45 |
| 200 day SMA | 3809.17 | 3812.53 | 3816.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.