DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 2999.53 and 3052.78
Daily Target 1 | 2988.26 |
Daily Target 2 | 3010.8 |
Daily Target 3 | 3041.51 |
Daily Target 4 | 3064.05 |
Daily Target 5 | 3094.76 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3033.34 (-0.85%) | 3065.81 | 3018.97 - 3072.22 | 1.0331 times | Tue 26 March 2024 | 3059.22 (0.33%) | 3045.93 | 3031.70 - 3074.44 | 1.094 times | Mon 25 March 2024 | 3049.06 (-0.71%) | 3071.91 | 3048.56 - 3075.85 | 1.0483 times | Fri 22 March 2024 | 3071.00 (0.2%) | 3067.13 | 3058.21 - 3075.71 | 0.825 times | Thu 21 March 2024 | 3064.82 (0.07%) | 3064.88 | 3059.84 - 3085.39 | 1.3237 times | Wed 20 March 2024 | 3062.81 (1.15%) | 3033.37 | 3030.39 - 3064.83 | 1.0308 times | Tue 19 March 2024 | 3028.09 (0.66%) | 3004.56 | 2990.69 - 3030.57 | 0.7372 times | Mon 18 March 2024 | 3008.32 (0.88%) | 3000.49 | 2988.53 - 3035.44 | 0.7469 times | Fri 15 March 2024 | 2982.16 (-0.69%) | 2997.42 | 2976.54 - 3010.32 | 1.3209 times | Thu 14 March 2024 | 3002.85 (0.56%) | 3012.64 | 2978.72 - 3024.98 | 0.8399 times | Wed 13 March 2024 | 2986.25 (0.44%) | 2977.50 | 2971.07 - 2997.25 | 0.6276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 2997.72 and 3054.6
Weekly Target 1 | 2985.84 |
Weekly Target 2 | 3009.59 |
Weekly Target 3 | 3042.72 |
Weekly Target 4 | 3066.47 |
Weekly Target 5 | 3099.6 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3033.34 (-1.23%) | 3071.91 | 3018.97 - 3075.85 | 0.7805 times | Fri 22 March 2024 | 3071.00 (2.98%) | 3000.49 | 2988.53 - 3085.39 | 1.1463 times | Fri 15 March 2024 | 2982.16 (0.91%) | 2961.15 | 2930.09 - 3024.98 | 1.0296 times | Fri 08 March 2024 | 2955.17 (-1.07%) | 2986.21 | 2919.49 - 3000.39 | 0.9437 times | Fri 01 March 2024 | 2987.10 (5.31%) | 2838.23 | 2835.93 - 2989.78 | 1.2207 times | Fri 23 February 2024 | 2836.49 (1.15%) | 2788.40 | 2755.06 - 2853.11 | 0.9155 times | Fri 16 February 2024 | 2804.32 (2.43%) | 2738.42 | 2703.90 - 2836.35 | 0.9351 times | Fri 09 February 2024 | 2737.86 (-0.09%) | 2726.85 | 2698.59 - 2763.86 | 0.9168 times | Fri 02 February 2024 | 2740.26 (0.29%) | 2733.33 | 2704.95 - 2761.85 | 0.9882 times | Fri 26 January 2024 | 2732.37 (8.5%) | 2532.60 | 2515.14 - 2756.57 | 1.1236 times | Fri 19 January 2024 | 2518.26 (0.91%) | 2487.31 | 2470.40 - 2525.69 | 0.7552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 2976.42 and 3142.32
Monthly Target 1 | 2846.84 |
Monthly Target 2 | 2940.09 |
Monthly Target 3 | 3012.74 |
Monthly Target 4 | 3105.99 |
Monthly Target 5 | 3178.64 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 3033.34 (3.06%) | 2936.46 | 2919.49 - 3085.39 | 0.7268 times | Thu 29 February 2024 | 2943.15 (8.7%) | 2719.56 | 2698.59 - 2954.77 | 0.7277 times | Wed 31 January 2024 | 2707.62 (7.27%) | 2506.64 | 2441.74 - 2761.85 | 0.8044 times | Fri 29 December 2023 | 2524.05 (5.18%) | 2413.11 | 2381.48 - 2563.01 | 1.0596 times | Thu 30 November 2023 | 2399.82 (10.96%) | 2205.87 | 2205.87 - 2416.87 | 0.7953 times | Mon 30 October 2023 | 2162.78 (0.52%) | 2151.06 | 2066.26 - 2213.87 | 0.6398 times | Fri 29 September 2023 | 2151.66 (-8.96%) | 2378.66 | 2128.92 - 2402.48 | 0.9447 times | Thu 31 August 2023 | 2363.30 (-4.33%) | 2465.19 | 2293.36 - 2480.36 | 1.1741 times | Mon 31 July 2023 | 2470.27 (0.4%) | 2456.19 | 2395.40 - 2579.20 | 1.2984 times | Fri 30 June 2023 | 2460.42 (7.88%) | 2260.42 | 2236.84 - 2468.84 | 1.8292 times | Wed 31 May 2023 | 2280.72 (-0.02%) | 2280.79 | 2225.75 - 2372.88 | 1.399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
DMA period | DMA value |
5 day DMA | 3055.49 |
12 day DMA | 3026.75 |
20 day DMA | 2998.35 |
35 day DMA | 2913.91 |
50 day DMA | 2836.3 |
100 day DMA | 2633.96 |
150 day DMA | 2501 |
200 day DMA | 2483.5 |
EMA (exponential moving average) of Dj Us DSRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3045.77 | 3051.99 | 3048.37 |
12 day EMA | 3023.79 | 3022.05 | 3015.29 |
20 day EMA | 2987.31 | 2982.47 | 2974.4 |
35 day EMA | 2910.15 | 2902.9 | 2893.7 |
50 day EMA | 2829.6 | 2821.29 | 2811.58 |
SMA (simple moving average) of Dj Us DSRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3055.49 | 3061.38 | 3055.16 |
12 day SMA | 3026.75 | 3018.92 | 3010.24 |
20 day SMA | 2998.35 | 2993.12 | 2986.83 |
35 day SMA | 2913.91 | 2904.91 | 2895.31 |
50 day SMA | 2836.3 | 2825.44 | 2814.17 |
100 day SMA | 2633.96 | 2625.93 | 2616.97 |
150 day SMA | 2501 | 2496.4 | 2491.98 |
200 day SMA | 2483.5 | 2479.7 | 2475.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.