Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4524.64 and 4550.9
| Daily Target 1 | 4503.09 |
| Daily Target 2 | 4519.92 |
| Daily Target 3 | 4529.3466666667 |
| Daily Target 4 | 4546.18 |
| Daily Target 5 | 4555.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 4536.76 (-0.14%) | 4529.23 | 4512.51 - 4538.77 | 0.8056 times | Mon 19 May 2025 | 4542.96 (0.28%) | 4491.35 | 4485.44 - 4542.96 | 0.8195 times | Fri 16 May 2025 | 4530.31 (1.02%) | 4509.09 | 4487.95 - 4537.00 | 0.8806 times | Thu 15 May 2025 | 4484.67 (1.69%) | 4402.58 | 4396.73 - 4496.91 | 0.9882 times | Wed 14 May 2025 | 4409.95 (0.81%) | 4357.10 | 4355.38 - 4424.72 | 1.1 times | Tue 13 May 2025 | 4374.40 (0%) | 4314.68 | 4308.88 - 4402.27 | 0.9943 times | Tue 13 May 2025 | 4374.40 (1.55%) | 4314.68 | 4308.88 - 4402.27 | 0.9943 times | Mon 12 May 2025 | 4307.75 (0%) | 4319.35 | 4265.11 - 4342.39 | 1.2814 times | Mon 12 May 2025 | 4307.75 (-0.64%) | 4319.35 | 4265.11 - 4342.39 | 1.2814 times | Fri 09 May 2025 | 4335.65 (-0.47%) | 4366.34 | 4311.44 - 4372.33 | 0.8547 times | Thu 08 May 2025 | 4356.08 (-0.39%) | 4393.85 | 4341.60 - 4398.71 | 0.9407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4511.1 and 4568.62
| Weekly Target 1 | 4464.2 |
| Weekly Target 2 | 4500.48 |
| Weekly Target 3 | 4521.72 |
| Weekly Target 4 | 4558 |
| Weekly Target 5 | 4579.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 4536.76 (0.14%) | 4491.35 | 4485.44 - 4542.96 | 0.4322 times | Fri 16 May 2025 | 4530.31 (3.56%) | 4314.68 | 4308.88 - 4537.00 | 1.0541 times | Tue 13 May 2025 | 4374.40 (1.55%) | 4319.35 | 4265.11 - 4402.27 | 0.6053 times | Mon 12 May 2025 | 4307.75 (-0.64%) | 4319.35 | 4265.11 - 4342.39 | 0.3408 times | Fri 09 May 2025 | 4335.65 (-1.24%) | 4301.51 | 4275.53 - 4398.75 | 1.0693 times | Fri 02 May 2025 | 4389.96 (4.48%) | 4212.34 | 4160.76 - 4399.45 | 1.0718 times | Fri 25 April 2025 | 4201.79 (7.63%) | 3920.97 | 3840.16 - 4208.83 | 1.047 times | Tue 15 April 2025 | 3903.97 (3.61%) | 3826.96 | 3773.29 - 3964.28 | 0.545 times | Fri 11 April 2025 | 3767.95 (5.07%) | 3471.30 | 3430.66 - 3847.12 | 2.0945 times | Fri 04 April 2025 | 3586.13 (-6.56%) | 3805.45 | 3584.15 - 3938.15 | 1.7402 times | Fri 28 March 2025 | 3837.70 (-0.38%) | 3898.40 | 3827.19 - 4002.84 | 1.1038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4400.94 and 4678.79
| Monthly Target 1 | 4170.43 |
| Monthly Target 2 | 4353.59 |
| Monthly Target 3 | 4448.2766666667 |
| Monthly Target 4 | 4631.44 |
| Monthly Target 5 | 4726.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 4536.76 (5.07%) | 4285.13 | 4265.11 - 4542.96 | 0.8427 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.2344 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 1.0736 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.8415 times | Fri 31 January 2025 | 3992.52 (7.42%) | 3703.80 | 3535.22 - 4053.95 | 0.8763 times | Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 1.0324 times | Thu 31 October 2024 | 3330.25 (2.55%) | 3254.66 | 3185.94 - 3401.20 | 0.8608 times | Mon 30 September 2024 | 3247.32 (1.44%) | 3198.10 | 3023.00 - 3265.72 | 1.0961 times | Fri 30 August 2024 | 3201.25 (6.53%) | 3022.28 | 2842.97 - 3219.27 | 0.954 times | Wed 31 July 2024 | 3005.01 (-2.17%) | 3071.43 | 2938.86 - 3092.84 | 1.1882 times | Fri 28 June 2024 | 3071.70 (3.63%) | 2996.64 | 2919.26 - 3128.63 | 2.6954 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4500.93 |
| 12 day DMA | 4411.15 |
| 20 day DMA | 4367.43 |
| 35 day DMA | 4133.72 |
| 50 day DMA | 4031.33 |
| 100 day DMA | 3952.55 |
| 150 day DMA | 3728.7 |
| 200 day DMA | 3559.83 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4499.25 | 4480.5 | 4449.27 |
| 12 day EMA | 4421.17 | 4400.16 | 4374.21 |
| 20 day EMA | 4338.35 | 4317.47 | 4293.75 |
| 35 day EMA | 4214.78 | 4195.82 | 4175.38 |
| 50 day EMA | 4073.95 | 4055.07 | 4035.16 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4500.93 | 4468.46 | 4434.75 |
| 12 day SMA | 4411.15 | 4394.01 | 4376.49 |
| 20 day SMA | 4367.43 | 4349.93 | 4325.98 |
| 35 day SMA | 4133.72 | 4113.74 | 4096.37 |
| 50 day SMA | 4031.33 | 4019.68 | 4008.89 |
| 100 day SMA | 3952.55 | 3943.05 | 3933.25 |
| 150 day SMA | 3728.7 | 3719.34 | 3709.92 |
| 200 day SMA | 3559.83 | 3552.52 | 3545.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.