Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 3568.07 and 3645.28
| Daily Target 1 | 3550.85 |
| Daily Target 2 | 3585.29 |
| Daily Target 3 | 3628.06 |
| Daily Target 4 | 3662.5 |
| Daily Target 5 | 3705.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-1.05%) | 3627.75 | 3593.62 - 3670.83 | 0.9291 times | Wed 18 February 2026 | 3658.11 (0.94%) | 3624.23 | 3595.32 - 3669.15 | 0.8662 times | Tue 17 February 2026 | 3624.16 (-0.59%) | 3640.51 | 3587.10 - 3657.68 | 0.9649 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.9603 times | Fri 13 February 2026 | 3645.81 (1.28%) | 3604.88 | 3602.79 - 3659.82 | 0.9603 times | Thu 12 February 2026 | 3599.60 (-2.98%) | 3694.38 | 3592.57 - 3706.08 | 1.3959 times | Wed 11 February 2026 | 3710.32 (-1.8%) | 3785.60 | 3694.16 - 3785.91 | 0.9705 times | Tue 10 February 2026 | 3778.26 (0.06%) | 3807.84 | 3775.60 - 3855.70 | 0.9243 times | Mon 09 February 2026 | 3776.08 (-0.93%) | 3800.56 | 3734.91 - 3800.56 | 0.9099 times | Fri 06 February 2026 | 3811.50 (2.09%) | 3736.88 | 3736.88 - 3815.58 | 1.1186 times | Thu 05 February 2026 | 3733.58 (-0.88%) | 3771.25 | 3723.77 - 3798.98 | 1.1963 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3561.55 and 3645.28
| Weekly Target 1 | 3542.16 |
| Weekly Target 2 | 3580.94 |
| Weekly Target 3 | 3625.8866666667 |
| Weekly Target 4 | 3664.67 |
| Weekly Target 5 | 3709.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-0.72%) | 3640.51 | 3587.10 - 3670.83 | 0.6484 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2256 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.2124 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.3819 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.3706 times | Fri 23 January 2026 | 3961.77 (0.61%) | 3945.76 | 3820.38 - 3978.44 | 1.4464 times | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 1.1283 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.2723 times | Fri 02 January 2026 | 3894.77 (-3.34%) | 4022.57 | 3883.81 - 4037.73 | 0.7027 times | Fri 26 December 2025 | 4029.31 (0.12%) | 4029.50 | 3975.53 - 4038.06 | 0.6114 times | Fri 19 December 2025 | 4024.66 (-1.21%) | 4094.97 | 4019.72 - 4117.60 | 1.6039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3463.51 and 3743.33
| Monthly Target 1 | 3411.43 |
| Monthly Target 2 | 3515.58 |
| Monthly Target 3 | 3691.25 |
| Monthly Target 4 | 3795.4 |
| Monthly Target 5 | 3971.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-5.08%) | 3822.24 | 3587.10 - 3866.92 | 0.9496 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.4878 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.5598 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.9239 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8368 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8838 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7178 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.7637 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.9591 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.9177 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.812 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3638.72 |
| 12 day DMA | 3697.48 |
| 20 day DMA | 3767.04 |
| 35 day DMA | 3843.96 |
| 50 day DMA | 3900.97 |
| 100 day DMA | 4180.74 |
| 150 day DMA | 4358.97 |
| 200 day DMA | 4412.12 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3644.52 | 3656.91 | 3656.31 |
| 12 day EMA | 3694.75 | 3708.39 | 3717.53 |
| 20 day EMA | 3747.77 | 3761.24 | 3772.09 |
| 35 day EMA | 3827.54 | 3839.77 | 3850.46 |
| 50 day EMA | 3903.73 | 3915.32 | 3925.81 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3638.72 | 3634.7 | 3645.14 |
| 12 day SMA | 3697.48 | 3708.34 | 3721.86 |
| 20 day SMA | 3767.04 | 3781.42 | 3794.85 |
| 35 day SMA | 3843.96 | 3854.46 | 3864.37 |
| 50 day SMA | 3900.97 | 3911.57 | 3922.6 |
| 100 day SMA | 4180.74 | 4191.86 | 4202.93 |
| 150 day SMA | 4358.97 | 4366.19 | 4373.35 |
| 200 day SMA | 4412.12 | 4415.61 | 4418.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.