Login or Join
HomepageDjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRS are 4440.7 and 4540.88
| Daily Target 1 | 4359.26 |
| Daily Target 2 | 4421.96 |
| Daily Target 3 | 4459.4366666667 |
| Daily Target 4 | 4522.14 |
| Daily Target 5 | 4559.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4484.67 (1.69%) | 4402.58 | 4396.73 - 4496.91 | 1.0041 times |
| Wed 14 May 2025 | 4409.95 (0.81%) | 4357.10 | 4355.38 - 4424.72 | 1.1176 times |
| Tue 13 May 2025 | 4374.40 (0%) | 4314.68 | 4308.88 - 4402.27 | 1.0103 times |
| Tue 13 May 2025 | 4374.40 (1.55%) | 4314.68 | 4308.88 - 4402.27 | 1.0103 times |
| Mon 12 May 2025 | 4307.75 (0%) | 4319.35 | 4265.11 - 4342.39 | 1.3019 times |
| Mon 12 May 2025 | 4307.75 (-0.64%) | 4319.35 | 4265.11 - 4342.39 | 1.3019 times |
| Fri 09 May 2025 | 4335.65 (-0.47%) | 4366.34 | 4311.44 - 4372.33 | 0.8684 times |
| Thu 08 May 2025 | 4356.08 (-0.39%) | 4393.85 | 4341.60 - 4398.71 | 0.9558 times |
| Wed 07 May 2025 | 4373.14 (0.97%) | 4340.30 | 4338.93 - 4398.75 | 0.7504 times |
| Tue 06 May 2025 | 4331.05 (-0.04%) | 4312.23 | 4304.75 - 4359.24 | 0.6792 times |
| Mon 05 May 2025 | 4332.69 (-1.3%) | 4301.51 | 4275.53 - 4365.98 | 0.831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4396.78 and 4584.81
| Weekly Target 1 | 4242.12 |
| Weekly Target 2 | 4363.4 |
| Weekly Target 3 | 4430.1533333333 |
| Weekly Target 4 | 4551.43 |
| Weekly Target 5 | 4618.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4484.67 (2.52%) | 4314.68 | 4308.88 - 4496.91 | 0.7855 times |
| Tue 13 May 2025 | 4374.40 (1.55%) | 4319.35 | 4265.11 - 4402.27 | 0.5799 times |
| Mon 12 May 2025 | 4307.75 (-0.64%) | 4319.35 | 4265.11 - 4342.39 | 0.3265 times |
| Fri 09 May 2025 | 4335.65 (-1.24%) | 4301.51 | 4275.53 - 4398.75 | 1.0245 times |
| Fri 02 May 2025 | 4389.96 (4.48%) | 4212.34 | 4160.76 - 4399.45 | 1.0268 times |
| Fri 25 April 2025 | 4201.79 (7.63%) | 3920.97 | 3840.16 - 4208.83 | 1.0031 times |
| Tue 15 April 2025 | 3903.97 (3.61%) | 3826.96 | 3773.29 - 3964.28 | 0.5221 times |
| Fri 11 April 2025 | 3767.95 (5.07%) | 3471.30 | 3430.66 - 3847.12 | 2.0068 times |
| Fri 04 April 2025 | 3586.13 (-6.56%) | 3805.45 | 3584.15 - 3938.15 | 1.6673 times |
| Fri 28 March 2025 | 3837.70 (-0.38%) | 3898.40 | 3827.19 - 4002.84 | 1.0575 times |
| Fri 21 March 2025 | 3852.32 (3.23%) | 3774.26 | 3729.27 - 3878.94 | 1.3624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4374.89 and 4606.69
| Monthly Target 1 | 4183.76 |
| Monthly Target 2 | 4334.22 |
| Monthly Target 3 | 4415.5633333333 |
| Monthly Target 4 | 4566.02 |
| Monthly Target 5 | 4647.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4484.67 (3.86%) | 4285.13 | 4265.11 - 4496.91 | 0.7099 times |
| Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.2523 times |
| Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 1.0892 times |
| Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.8537 times |
| Fri 31 January 2025 | 3992.52 (7.42%) | 3703.80 | 3535.22 - 4053.95 | 0.889 times |
| Tue 26 November 2024 | 3716.75 (11.61%) | 3326.73 | 3310.22 - 3781.41 | 1.0473 times |
| Thu 31 October 2024 | 3330.25 (2.55%) | 3254.66 | 3185.94 - 3401.20 | 0.8733 times |
| Mon 30 September 2024 | 3247.32 (1.44%) | 3198.10 | 3023.00 - 3265.72 | 1.112 times |
| Fri 30 August 2024 | 3201.25 (6.53%) | 3022.28 | 2842.97 - 3219.27 | 0.9679 times |
| Wed 31 July 2024 | 3005.01 (-2.17%) | 3071.43 | 2938.86 - 3092.84 | 1.2055 times |
| Fri 28 June 2024 | 3071.70 (3.63%) | 2996.64 | 2919.26 - 3128.63 | 2.7344 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4390.23 |
| 12 day DMA | 4364.79 |
| 20 day DMA | 4294.16 |
| 35 day DMA | 4079.23 |
| 50 day DMA | 3997.03 |
| 100 day DMA | 3923.3 |
| 150 day DMA | 3701.06 |
| 200 day DMA | 3537.92 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4408.76 | 4370.81 | 4351.25 |
| 12 day EMA | 4345.83 | 4320.6 | 4304.36 |
| 20 day EMA | 4270.11 | 4247.53 | 4230.44 |
| 35 day EMA | 4167.46 | 4148.78 | 4133.4 |
| 50 day EMA | 4038.59 | 4020.39 | 4004.5 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4390.23 | 4354.85 | 4339.99 |
| 12 day SMA | 4364.79 | 4350.94 | 4343.26 |
| 20 day SMA | 4294.16 | 4265.12 | 4235.34 |
| 35 day SMA | 4079.23 | 4061.16 | 4044.21 |
| 50 day SMA | 3997.03 | 3987.45 | 3978.9 |
| 100 day SMA | 3923.3 | 3913.37 | 3904.26 |
| 150 day SMA | 3701.06 | 3692.5 | 3684.38 |
| 200 day SMA | 3537.92 | 3531.09 | 3524.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.