Login or Join

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRS are 2159.42 and 2184.11

Daily Target 12141.3
Daily Target 22152.84
Daily Target 32165.99
Daily Target 42177.53
Daily Target 52190.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2164.38 (0.47%) 2158.67 2154.45 - 2179.14 0.7096 times
Fri 24 March 2023 2154.17 (1.35%) 2122.79 2118.79 - 2161.44 0.865 times
Thu 23 March 2023 2125.54 (1.7%) 2110.59 2102.86 - 2148.11 1.0647 times
Wed 22 March 2023 2090.07 (-2.15%) 2147.16 2089.89 - 2147.65 2.1847 times
Tue 21 March 2023 2136.10 (0.65%) 2139.19 2125.91 - 2145.48 0.8354 times
Mon 20 March 2023 2122.24 (1.07%) 2095.31 2091.22 - 2134.22 0.6837 times
Fri 17 March 2023 2099.78 (-1.9%) 2136.24 2083.13 - 2136.24 1.1754 times
Thu 16 March 2023 2140.39 (0.49%) 2121.79 2110.93 - 2158.66 0.8556 times
Wed 15 March 2023 2130.02 (0.72%) 2091.58 2091.58 - 2136.17 0.8327 times
Tue 14 March 2023 2114.78 (-0.03%) 2135.43 2093.16 - 2136.04 0.7932 times
Mon 13 March 2023 2115.33 (-0.46%) 2100.57 2098.56 - 2148.46 0.8204 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 2159.42 and 2184.11

Weekly Target 12141.3
Weekly Target 22152.84
Weekly Target 32165.99
Weekly Target 42177.53
Weekly Target 52190.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2164.38 (0.47%) 2158.67 2154.45 - 2179.14 0.1772 times
Fri 24 March 2023 2154.17 (2.59%) 2095.31 2089.89 - 2161.44 1.4067 times
Fri 17 March 2023 2099.78 (-1.19%) 2100.57 2083.13 - 2158.66 1.118 times
Fri 10 March 2023 2125.05 (-4.31%) 2230.01 2114.97 - 2243.61 0.8313 times
Fri 03 March 2023 2220.88 (0.16%) 2240.21 2174.41 - 2259.59 0.9637 times
Fri 24 February 2023 2217.23 (-5.71%) 2321.96 2206.14 - 2326.14 0.9427 times
Fri 17 February 2023 2351.47 (0%) 2337.38 2324.11 - 2352.18 0.1877 times
Fri 17 February 2023 2351.47 (1.83%) 2315.36 2302.29 - 2377.80 0.9405 times
Fri 10 February 2023 2309.22 (-2.03%) 2354.71 2301.77 - 2377.33 1.1408 times
Fri 03 February 2023 2356.96 (2.15%) 2302.72 2290.97 - 2402.41 2.2913 times
Fri 27 January 2023 2307.37 (3.44%) 2239.58 2235.62 - 2333.49 1.1641 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 2043.52 and 2204

Monthly Target 12003.23
Monthly Target 22083.8
Monthly Target 32163.7066666667
Monthly Target 42244.28
Monthly Target 52324.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2164.38 (-2.76%) 2212.49 2083.13 - 2243.61 0.8541 times
Tue 28 February 2023 2225.82 (-4.09%) 2315.38 2206.14 - 2402.41 1.0717 times
Tue 31 January 2023 2320.74 (8.93%) 2216.47 2144.12 - 2333.49 0.791 times
Wed 21 December 2022 2130.48 (-4.46%) 2220.32 2061.55 - 2263.18 0.8445 times
Wed 30 November 2022 2229.87 (3.17%) 2178.50 2022.54 - 2233.53 1.0186 times
Mon 31 October 2022 2161.39 (14.74%) 1897.25 1838.40 - 2186.77 0.9182 times
Fri 30 September 2022 1883.75 (-2.67%) 1924.72 1859.99 - 2053.08 0.9865 times
Wed 31 August 2022 1935.50 (-2.97%) 1985.28 1934.01 - 2192.03 1.232 times
Fri 29 July 2022 1994.67 (11.28%) 1788.99 1782.18 - 2027.13 1.0568 times
Thu 30 June 2022 1792.45 (-5.08%) 1896.66 1730.94 - 1945.00 1.2265 times
Tue 31 May 2022 1888.41 (-1.46%) 1959.05 1636.34 - 2022.80 1.4012 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2156 and price is deviating by 41 points

Upper Bollinger band is at 2237 and lower is at 2074, while middle bands are at 2115 and 2197

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2121.44 and DjUs DSRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 2134.05
12 day DMA 2126.49
20 day DMA 2155.21
35 day DMA 2224.8
50 day DMA 2245.48
100 day DMA 2188.87
150 day DMA 2119.96
200 day DMA 2061.94

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.812130.522118.69
12 day EMA2143.782140.042137.47
20 day EMA2162.492162.292163.14
35 day EMA2191.452193.042195.33
50 day EMA2228.962231.592234.75

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2134.052125.622114.75
12 day SMA2126.492125.182128.82
20 day SMA2155.212158.972162.12
35 day SMA2224.82230.112235.91
50 day SMA2245.482247.012248.6
100 day SMA2188.872186.512183.85
150 day SMA2119.962119.072118.26
200 day SMA2061.942060.712059.3
Back to top | Use Dark Theme