DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 2374.57 and 2404.32

Daily Target 12350.48
Daily Target 22368.9
Daily Target 32380.2333333333
Daily Target 42398.65
Daily Target 52409.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2387.31 (0.96%) 2374.97 2361.82 - 2391.57 0.9858 times
Mon 22 April 2024 2364.58 (0.79%) 2365.83 2340.83 - 2377.34 0.9963 times
Fri 19 April 2024 2346.04 (-1.49%) 2370.02 2333.47 - 2371.97 1.1232 times
Thu 18 April 2024 2381.53 (-0.59%) 2402.42 2375.48 - 2412.30 0.8953 times
Wed 17 April 2024 2395.58 (-0.64%) 2425.53 2382.98 - 2426.37 0.8681 times
Tue 16 April 2024 2410.89 (-0.1%) 2411.17 2406.23 - 2424.46 1.0066 times
Mon 15 April 2024 2413.27 (-1.33%) 2461.81 2412.07 - 2469.13 1.05 times
Fri 12 April 2024 2445.80 (-1.36%) 2464.85 2436.99 - 2469.07 0.9729 times
Thu 11 April 2024 2479.59 (0.68%) 2471.73 2453.11 - 2486.30 1.0471 times
Wed 10 April 2024 2462.77 (-0.38%) 2440.95 2436.08 - 2466.19 1.0547 times
Tue 09 April 2024 2472.28 (0.13%) 2484.86 2456.03 - 2486.06 0.89 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2364.07 and 2414.81

Weekly Target 12322.5
Weekly Target 22354.9
Weekly Target 32373.2366666667
Weekly Target 42405.64
Weekly Target 52423.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2387.31 (1.76%) 2365.83 2340.83 - 2391.57 0.3979 times
Fri 19 April 2024 2346.04 (-4.08%) 2461.81 2333.47 - 2469.13 0.9924 times
Fri 12 April 2024 2445.80 (-1%) 2479.92 2436.08 - 2486.30 0.988 times
Fri 05 April 2024 2470.46 (-0.7%) 2487.33 2429.70 - 2499.35 1.0501 times
Thu 28 March 2024 2487.83 (0.11%) 2478.91 2468.79 - 2495.72 0.8668 times
Fri 22 March 2024 2485.14 (2.52%) 2435.67 2426.58 - 2506.51 1.0142 times
Fri 15 March 2024 2424.15 (-0.06%) 2417.44 2392.16 - 2460.01 1.3317 times
Fri 08 March 2024 2425.59 (-0.9%) 2446.70 2414.95 - 2464.99 1.1868 times
Fri 01 March 2024 2447.50 (2.5%) 2395.38 2387.84 - 2450.66 1.2159 times
Fri 23 February 2024 2387.82 (2.49%) 2321.86 2306.97 - 2393.62 0.9562 times
Fri 16 February 2024 2329.88 (-0.63%) 2347.34 2289.47 - 2353.23 0.9889 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2277.45 and 2443.33

Monthly Target 12240.83
Monthly Target 22314.07
Monthly Target 32406.71
Monthly Target 42479.95
Monthly Target 52572.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2387.31 (-4.04%) 2487.33 2333.47 - 2499.35 0.7737 times
Thu 28 March 2024 2487.83 (2.49%) 2426.03 2392.16 - 2506.51 1.0399 times
Thu 29 February 2024 2427.28 (10.28%) 2206.42 2206.42 - 2430.82 0.9982 times
Wed 31 January 2024 2201.06 (2.45%) 2138.79 2076.49 - 2244.65 1.0252 times
Fri 29 December 2023 2148.47 (5.98%) 2029.12 2022.94 - 2168.69 1.1153 times
Thu 30 November 2023 2027.31 (8.89%) 1913.58 1906.07 - 2047.13 1.0018 times
Mon 30 October 2023 1861.78 (0.41%) 1852.99 1776.19 - 1887.42 0.8513 times
Fri 29 September 2023 1854.16 (-6.54%) 1997.72 1829.63 - 2018.14 1.0857 times
Thu 31 August 2023 1983.82 (-0.02%) 1982.32 1906.50 - 2028.66 1.1341 times
Mon 31 July 2023 1984.25 (2.8%) 1930.37 1896.32 - 1992.32 0.9748 times
Fri 30 June 2023 1930.22 (7.86%) 1786.28 1775.26 - 1934.38 1.3905 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 2375.01
12 day DMA 2419.06
20 day DMA 2438.14
35 day DMA 2441.97
50 day DMA 2420.54
100 day DMA 2290.89
150 day DMA 2166.93
200 day DMA 2115.45

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.282379.762387.35
12 day EMA2406.462409.942418.19
20 day EMA2419.222422.582428.68
35 day EMA2416.282417.992421.13
50 day EMA2407.462408.282410.06

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.012379.722389.46
12 day SMA2419.062425.992431.43
20 day SMA2438.142442.692448.71
35 day SMA2441.972443.542445.91
50 day SMA2420.542419.682418.72
100 day SMA2290.892287.292283.88
150 day SMA2166.932164.42161.84
200 day SMA2115.452113.172111
Back to top | Use Dark Theme