Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2360.1 and 2396.92
| Daily Target 1 | 2352.95 |
| Daily Target 2 | 2367.24 |
| Daily Target 3 | 2389.77 |
| Daily Target 4 | 2404.06 |
| Daily Target 5 | 2426.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2381.53 (-0.59%) | 2402.42 | 2375.48 - 2412.30 | 0.9207 times | Wed 17 April 2024 | 2395.58 (-0.64%) | 2425.53 | 2382.98 - 2426.37 | 0.8927 times | Tue 16 April 2024 | 2410.89 (-0.1%) | 2411.17 | 2406.23 - 2424.46 | 1.0351 times | Mon 15 April 2024 | 2413.27 (-1.33%) | 2461.81 | 2412.07 - 2469.13 | 1.0798 times | Fri 12 April 2024 | 2445.80 (-1.36%) | 2464.85 | 2436.99 - 2469.07 | 1.0005 times | Thu 11 April 2024 | 2479.59 (0.68%) | 2471.73 | 2453.11 - 2486.30 | 1.0769 times | Wed 10 April 2024 | 2462.77 (-0.38%) | 2440.95 | 2436.08 - 2466.19 | 1.0847 times | Tue 09 April 2024 | 2472.28 (0.13%) | 2484.86 | 2456.03 - 2486.06 | 0.9153 times | Mon 08 April 2024 | 2469.04 (-0.06%) | 2479.92 | 2468.49 - 2483.29 | 0.9837 times | Fri 05 April 2024 | 2470.46 (1.67%) | 2446.51 | 2445.01 - 2479.47 | 1.0105 times | Thu 04 April 2024 | 2429.94 (-1.2%) | 2477.08 | 2429.70 - 2482.28 | 1.1436 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2331.68 and 2425.33
| Weekly Target 1 | 2315.06 |
| Weekly Target 2 | 2348.3 |
| Weekly Target 3 | 2408.7133333333 |
| Weekly Target 4 | 2441.95 |
| Weekly Target 5 | 2502.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2381.53 (-2.63%) | 2461.81 | 2375.48 - 2469.13 | 0.7399 times | Fri 12 April 2024 | 2445.80 (-1%) | 2479.92 | 2436.08 - 2486.30 | 0.9532 times | Fri 05 April 2024 | 2470.46 (-0.7%) | 2487.33 | 2429.70 - 2499.35 | 1.013 times | Thu 28 March 2024 | 2487.83 (0.11%) | 2478.91 | 2468.79 - 2495.72 | 0.8363 times | Fri 22 March 2024 | 2485.14 (2.52%) | 2435.67 | 2426.58 - 2506.51 | 0.9784 times | Fri 15 March 2024 | 2424.15 (-0.06%) | 2417.44 | 2392.16 - 2460.01 | 1.2847 times | Fri 08 March 2024 | 2425.59 (-0.9%) | 2446.70 | 2414.95 - 2464.99 | 1.1449 times | Fri 01 March 2024 | 2447.50 (2.5%) | 2395.38 | 2387.84 - 2450.66 | 1.173 times | Fri 23 February 2024 | 2387.82 (2.49%) | 2321.86 | 2306.97 - 2393.62 | 0.9225 times | Fri 16 February 2024 | 2329.88 (-0.63%) | 2347.34 | 2289.47 - 2353.23 | 0.9541 times | Fri 09 February 2024 | 2344.56 (1.09%) | 2304.03 | 2281.78 - 2349.42 | 0.9217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2316.57 and 2440.44
| Monthly Target 1 | 2294.92 |
| Monthly Target 2 | 2338.22 |
| Monthly Target 3 | 2418.7866666667 |
| Monthly Target 4 | 2462.09 |
| Monthly Target 5 | 2542.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2381.53 (-4.27%) | 2487.33 | 2375.48 - 2499.35 | 0.642 times | Thu 28 March 2024 | 2487.83 (2.49%) | 2426.03 | 2392.16 - 2506.51 | 1.0547 times | Thu 29 February 2024 | 2427.28 (10.28%) | 2206.42 | 2206.42 - 2430.82 | 1.0125 times | Wed 31 January 2024 | 2201.06 (2.45%) | 2138.79 | 2076.49 - 2244.65 | 1.0398 times | Fri 29 December 2023 | 2148.47 (5.98%) | 2029.12 | 2022.94 - 2168.69 | 1.1312 times | Thu 30 November 2023 | 2027.31 (8.89%) | 1913.58 | 1906.07 - 2047.13 | 1.0161 times | Mon 30 October 2023 | 1861.78 (0.41%) | 1852.99 | 1776.19 - 1887.42 | 0.8635 times | Fri 29 September 2023 | 1854.16 (-6.54%) | 1997.72 | 1829.63 - 2018.14 | 1.1012 times | Thu 31 August 2023 | 1983.82 (-0.02%) | 1982.32 | 1906.50 - 2028.66 | 1.1503 times | Mon 31 July 2023 | 1984.25 (2.8%) | 1930.37 | 1896.32 - 1992.32 | 0.9887 times | Fri 30 June 2023 | 1930.22 (7.86%) | 1786.28 | 1775.26 - 1934.38 | 1.4104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2409.41 |
| 12 day DMA | 2440.89 |
| 20 day DMA | 2455.95 |
| 35 day DMA | 2448.23 |
| 50 day DMA | 2418.17 |
| 100 day DMA | 2280.76 |
| 150 day DMA | 2159.37 |
| 200 day DMA | 2108.77 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2408 | 2421.23 | 2434.06 |
| 12 day EMA | 2431.3 | 2440.34 | 2448.48 |
| 20 day EMA | 2437.4 | 2443.28 | 2448.3 |
| 35 day EMA | 2424.6 | 2427.14 | 2429 |
| 50 day EMA | 2405.31 | 2406.28 | 2406.72 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.41 | 2429.03 | 2442.46 |
| 12 day SMA | 2440.89 | 2447.13 | 2453.65 |
| 20 day SMA | 2455.95 | 2460.75 | 2463.45 |
| 35 day SMA | 2448.23 | 2448.94 | 2449.17 |
| 50 day SMA | 2418.17 | 2416.54 | 2414.69 |
| 100 day SMA | 2280.76 | 2277.3 | 2273.64 |
| 150 day SMA | 2159.37 | 2156.55 | 2153.73 |
| 200 day SMA | 2108.77 | 2106.4 | 2103.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.