Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3068.86 and 3096.83
| Daily Target 1 | 3064.05 |
| Daily Target 2 | 3073.67 |
| Daily Target 3 | 3092.0233333333 |
| Daily Target 4 | 3101.64 |
| Daily Target 5 | 3119.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3083.28 (-0.71%) | 3109.72 | 3082.41 - 3110.38 | 1.0453 times | Mon 14 July 2025 | 3105.29 (0.59%) | 3090.29 | 3088.21 - 3105.99 | 0.9992 times | Fri 11 July 2025 | 3086.95 (0.2%) | 3091.23 | 3071.20 - 3096.20 | 0.9883 times | Thu 10 July 2025 | 3080.72 (-0.53%) | 3092.40 | 3076.97 - 3096.40 | 0.9831 times | Wed 09 July 2025 | 3097.13 (0.83%) | 3084.46 | 3075.36 - 3098.93 | 0.9503 times | Tue 08 July 2025 | 3071.76 (-1.3%) | 3106.38 | 3064.28 - 3110.05 | 1.0975 times | Mon 07 July 2025 | 3112.08 (0.02%) | 3106.43 | 3095.86 - 3112.08 | 1.0542 times | Thu 03 July 2025 | 3111.51 (1%) | 3097.91 | 3090.52 - 3112.02 | 0.6741 times | Wed 02 July 2025 | 3080.78 (-0.28%) | 3082.66 | 3073.28 - 3086.63 | 1.0238 times | Tue 01 July 2025 | 3089.43 (0.26%) | 3079.18 | 3075.24 - 3099.10 | 1.1843 times | Mon 30 June 2025 | 3081.28 (-0.43%) | 3096.26 | 3068.15 - 3102.63 | 1.1772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3068.86 and 3096.83
| Weekly Target 1 | 3064.05 |
| Weekly Target 2 | 3073.67 |
| Weekly Target 3 | 3092.0233333333 |
| Weekly Target 4 | 3101.64 |
| Weekly Target 5 | 3119.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3083.28 (-0.12%) | 3090.29 | 3082.41 - 3110.38 | 0.4058 times | Fri 11 July 2025 | 3086.95 (-0.79%) | 3106.43 | 3064.28 - 3112.08 | 1.0071 times | Thu 03 July 2025 | 3111.51 (0.55%) | 3096.26 | 3068.15 - 3112.02 | 0.8058 times | Fri 27 June 2025 | 3094.51 (4.13%) | 2968.50 | 2955.11 - 3094.51 | 1.288 times | Fri 20 June 2025 | 2971.78 (-0.17%) | 2992.59 | 2959.56 - 3011.91 | 0.8328 times | Fri 13 June 2025 | 2976.73 (-1.94%) | 3037.95 | 2967.17 - 3051.37 | 1.2605 times | Fri 06 June 2025 | 3035.71 (1.9%) | 2970.86 | 2954.47 - 3045.17 | 1.1378 times | Fri 30 May 2025 | 2979.03 (1.75%) | 2954.92 | 2942.82 - 2995.16 | 1.1402 times | Fri 23 May 2025 | 2927.66 (-2.44%) | 2959.32 | 2911.59 - 3012.49 | 1.1323 times | Fri 16 May 2025 | 3000.91 (0.5%) | 2986.93 | 2935.07 - 3025.16 | 0.9897 times | Tue 13 May 2025 | 2985.84 (0.36%) | 2982.31 | 2946.44 - 3025.16 | 0.577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3073.78 and 3121.58
| Monthly Target 1 | 3038.75 |
| Monthly Target 2 | 3061.01 |
| Monthly Target 3 | 3086.5466666667 |
| Monthly Target 4 | 3108.81 |
| Monthly Target 5 | 3134.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3083.28 (0.06%) | 3079.18 | 3064.28 - 3112.08 | 0.4652 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.1137 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.3245 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.2406 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.1138 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.9303 times | Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.909 times | Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 1.0013 times | Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.9111 times | Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 0.9906 times | Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.044 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3090.67 |
| 12 day DMA | 3091.23 |
| 20 day DMA | 3053.22 |
| 35 day DMA | 3028.2 |
| 50 day DMA | 3001.68 |
| 100 day DMA | 2909.58 |
| 150 day DMA | 2911.63 |
| 200 day DMA | 2835.5 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3089.79 | 3093.04 | 3086.91 |
| 12 day EMA | 3079.3 | 3078.58 | 3073.72 |
| 20 day EMA | 3061.69 | 3059.42 | 3054.59 |
| 35 day EMA | 3028.17 | 3024.93 | 3020.2 |
| 50 day EMA | 2996.04 | 2992.48 | 2987.88 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3090.67 | 3088.37 | 3089.73 |
| 12 day SMA | 3091.23 | 3087.69 | 3079.42 |
| 20 day SMA | 3053.22 | 3049.25 | 3044.17 |
| 35 day SMA | 3028.2 | 3024.48 | 3021.31 |
| 50 day SMA | 3001.68 | 2997.33 | 2992 |
| 100 day SMA | 2909.58 | 2910.15 | 2910.05 |
| 150 day SMA | 2911.63 | 2908.78 | 2905.73 |
| 200 day SMA | 2835.5 | 2832.64 | 2829.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.