Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3037.93 and 3123.61
| Daily Target 1 | 2967.22 |
| Daily Target 2 | 3022.95 |
| Daily Target 3 | 3052.8966666667 |
| Daily Target 4 | 3108.63 |
| Daily Target 5 | 3138.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3078.69 (-1.2%) | 3011.78 | 2997.16 - 3082.84 | 1.5381 times | Thu 05 February 2026 | 3116.12 (-2.02%) | 3142.04 | 3107.05 - 3150.96 | 1.2264 times | Wed 04 February 2026 | 3180.36 (-0.92%) | 3216.32 | 3176.08 - 3218.71 | 1.0504 times | Tue 03 February 2026 | 3209.97 (-0.45%) | 3237.44 | 3189.10 - 3248.76 | 0.9598 times | Mon 02 February 2026 | 3224.62 (1.53%) | 3182.93 | 3170.58 - 3235.36 | 0.9075 times | Fri 30 January 2026 | 3175.93 (-0.27%) | 3168.96 | 3151.06 - 3187.08 | 0.9336 times | Thu 29 January 2026 | 3184.60 (-0.55%) | 3198.00 | 3155.62 - 3201.38 | 0.8187 times | Wed 28 January 2026 | 3202.29 (-0.93%) | 3240.34 | 3190.15 - 3243.35 | 0.8018 times | Tue 27 January 2026 | 3232.38 (0.85%) | 3211.35 | 3190.77 - 3233.99 | 0.8932 times | Mon 26 January 2026 | 3205.02 (-0.25%) | 3227.32 | 3204.33 - 3231.90 | 0.8706 times | Fri 23 January 2026 | 3213.10 (1.23%) | 3179.41 | 3179.03 - 3217.13 | 0.8115 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2912.13 and 3163.73
| Weekly Target 1 | 2856.6 |
| Weekly Target 2 | 2967.65 |
| Weekly Target 3 | 3108.2033333333 |
| Weekly Target 4 | 3219.25 |
| Weekly Target 5 | 3359.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.3736 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.0438 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9377 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.2751 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0329 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.5549 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.4926 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.2274 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.0224 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.0396 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.7535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2912.13 and 3163.73
| Monthly Target 1 | 2856.6 |
| Monthly Target 2 | 2967.65 |
| Monthly Target 3 | 3108.2033333333 |
| Monthly Target 4 | 3219.25 |
| Monthly Target 5 | 3359.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 0.3976 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.294 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.2032 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9629 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0108 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0239 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0578 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8643 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9983 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1872 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3161.95 |
| 12 day DMA | 3183.08 |
| 20 day DMA | 3192.73 |
| 35 day DMA | 3149.15 |
| 50 day DMA | 3135.23 |
| 100 day DMA | 3129.02 |
| 150 day DMA | 3131.32 |
| 200 day DMA | 3081.1 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3139.49 | 3169.88 | 3196.76 |
| 12 day EMA | 3166.66 | 3182.65 | 3194.74 |
| 20 day EMA | 3167.82 | 3177.2 | 3183.63 |
| 35 day EMA | 3153.13 | 3157.51 | 3159.95 |
| 50 day EMA | 3127.66 | 3129.66 | 3130.21 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3161.95 | 3181.4 | 3195.1 |
| 12 day SMA | 3183.08 | 3190.9 | 3193.94 |
| 20 day SMA | 3192.73 | 3198.73 | 3200.24 |
| 35 day SMA | 3149.15 | 3148.18 | 3146.43 |
| 50 day SMA | 3135.23 | 3134.49 | 3132.56 |
| 100 day SMA | 3129.02 | 3130.33 | 3131.15 |
| 150 day SMA | 3131.32 | 3131.42 | 3130.92 |
| 200 day SMA | 3081.1 | 3079.26 | 3077.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.