Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3114.62 and 3136.11
| Daily Target 1 | 3110.13 |
| Daily Target 2 | 3119.1 |
| Daily Target 3 | 3131.6233333333 |
| Daily Target 4 | 3140.59 |
| Daily Target 5 | 3153.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3128.06 (-0.43%) | 3142.14 | 3122.66 - 3144.15 | 0.8984 times | Thu 13 February 2025 | 3141.49 (1.02%) | 3115.65 | 3107.48 - 3142.34 | 0.9537 times | Wed 12 February 2025 | 3109.84 (-0.71%) | 3106.69 | 3088.06 - 3122.32 | 0.9647 times | Tue 11 February 2025 | 3131.98 (-0.25%) | 3129.69 | 3107.97 - 3134.49 | 0.8788 times | Mon 10 February 2025 | 3139.92 (1.42%) | 3113.50 | 3103.41 - 3143.52 | 0.9333 times | Fri 07 February 2025 | 3095.96 (-2.39%) | 3129.12 | 3092.08 - 3146.65 | 1.1516 times | Thu 06 February 2025 | 3171.69 (0.57%) | 3167.01 | 3151.84 - 3175.95 | 1.0252 times | Wed 05 February 2025 | 3153.77 (-0.42%) | 3135.01 | 3133.45 - 3157.83 | 0.9713 times | Tue 04 February 2025 | 3167.17 (1.43%) | 3130.26 | 3128.08 - 3169.91 | 0.9948 times | Mon 03 February 2025 | 3122.63 (0.11%) | 3080.62 | 3070.96 - 3139.59 | 1.2281 times | Fri 31 January 2025 | 3119.05 (0.2%) | 3121.66 | 3113.62 - 3149.16 | 1.3733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3108.06 and 3164.15
| Weekly Target 1 | 3064 |
| Weekly Target 2 | 3096.03 |
| Weekly Target 3 | 3120.09 |
| Weekly Target 4 | 3152.12 |
| Weekly Target 5 | 3176.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3128.06 (1.04%) | 3113.50 | 3088.06 - 3144.15 | 1.2847 times | Fri 07 February 2025 | 3095.96 (-0.74%) | 3080.62 | 3070.96 - 3175.95 | 1.4906 times | Fri 31 January 2025 | 3119.05 (1.29%) | 3039.10 | 3035.51 - 3149.16 | 1.449 times | Fri 24 January 2025 | 3079.38 (3.5%) | 3005.61 | 3000.51 - 3085.12 | 1.1511 times | Fri 17 January 2025 | 2975.33 (0%) | 2968.97 | 2954.06 - 2979.12 | 0.3179 times | Fri 17 January 2025 | 2975.33 (2.24%) | 2896.66 | 2874.09 - 2979.12 | 1.4981 times | Fri 10 January 2025 | 2910.21 (-0.82%) | 2928.24 | 2890.84 - 2941.97 | 0.7357 times | Wed 08 January 2025 | 2934.39 (0.79%) | 2958.95 | 2908.73 - 2981.79 | 0.9036 times | Tue 26 November 2024 | 2911.40 (0%) | 2872.12 | 2869.73 - 2914.79 | 0.3378 times | Tue 26 November 2024 | 2911.40 (2.86%) | 2858.86 | 2847.14 - 2914.79 | 0.8316 times | Fri 22 November 2024 | 2830.55 (1.39%) | 2798.16 | 2775.94 - 2839.00 | 1.8182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3099.51 and 3204.5
| Monthly Target 1 | 3020 |
| Monthly Target 2 | 3074.03 |
| Monthly Target 3 | 3124.99 |
| Monthly Target 4 | 3179.02 |
| Monthly Target 5 | 3229.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3128.06 (0.29%) | 3080.62 | 3070.96 - 3175.95 | 0.4385 times | Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.9568 times | Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 1.054 times | Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.959 times | Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 1.0427 times | Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.0989 times | Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 1.0612 times | Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.3906 times | Fri 31 May 2024 | 2428.00 (3.6%) | 2374.86 | 2342.67 - 2494.67 | 1.0545 times | Tue 30 April 2024 | 2343.69 (-5.79%) | 2487.33 | 2302.86 - 2499.35 | 0.9437 times | Thu 28 March 2024 | 2487.83 (2.49%) | 2426.03 | 2392.16 - 2506.51 | 0.9676 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3130.26 |
| 12 day DMA | 3132.88 |
| 20 day DMA | 3108.12 |
| 35 day DMA | 3022.8 |
| 50 day DMA | 2952.89 |
| 100 day DMA | 2785 |
| 150 day DMA | 2694.43 |
| 200 day DMA | 2630.36 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3129.97 | 3130.93 | 3125.65 |
| 12 day EMA | 3119.7 | 3118.18 | 3113.94 |
| 20 day EMA | 3090.23 | 3086.25 | 3080.44 |
| 35 day EMA | 3023.55 | 3017.4 | 3010.09 |
| 50 day EMA | 2946.67 | 2939.27 | 2931.02 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.26 | 3123.84 | 3129.88 |
| 12 day SMA | 3132.88 | 3131.59 | 3129.71 |
| 20 day SMA | 3108.12 | 3100.48 | 3089.94 |
| 35 day SMA | 3022.8 | 3013.6 | 3004.51 |
| 50 day SMA | 2952.89 | 2943.68 | 2934.15 |
| 100 day SMA | 2785 | 2779.41 | 2773.39 |
| 150 day SMA | 2694.43 | 2690.29 | 2686.02 |
| 200 day SMA | 2630.36 | 2627.07 | 2623.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.