DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3068.86 and 3096.83

Daily Target 13064.05
Daily Target 23073.67
Daily Target 33092.0233333333
Daily Target 43101.64
Daily Target 53119.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 3083.28 (-0.71%) 3109.72 3082.41 - 3110.38 1.0453 times
Mon 14 July 2025 3105.29 (0.59%) 3090.29 3088.21 - 3105.99 0.9992 times
Fri 11 July 2025 3086.95 (0.2%) 3091.23 3071.20 - 3096.20 0.9883 times
Thu 10 July 2025 3080.72 (-0.53%) 3092.40 3076.97 - 3096.40 0.9831 times
Wed 09 July 2025 3097.13 (0.83%) 3084.46 3075.36 - 3098.93 0.9503 times
Tue 08 July 2025 3071.76 (-1.3%) 3106.38 3064.28 - 3110.05 1.0975 times
Mon 07 July 2025 3112.08 (0.02%) 3106.43 3095.86 - 3112.08 1.0542 times
Thu 03 July 2025 3111.51 (1%) 3097.91 3090.52 - 3112.02 0.6741 times
Wed 02 July 2025 3080.78 (-0.28%) 3082.66 3073.28 - 3086.63 1.0238 times
Tue 01 July 2025 3089.43 (0.26%) 3079.18 3075.24 - 3099.10 1.1843 times
Mon 30 June 2025 3081.28 (-0.43%) 3096.26 3068.15 - 3102.63 1.1772 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3068.86 and 3096.83

Weekly Target 13064.05
Weekly Target 23073.67
Weekly Target 33092.0233333333
Weekly Target 43101.64
Weekly Target 53119.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 3083.28 (-0.12%) 3090.29 3082.41 - 3110.38 0.4058 times
Fri 11 July 2025 3086.95 (-0.79%) 3106.43 3064.28 - 3112.08 1.0071 times
Thu 03 July 2025 3111.51 (0.55%) 3096.26 3068.15 - 3112.02 0.8058 times
Fri 27 June 2025 3094.51 (4.13%) 2968.50 2955.11 - 3094.51 1.288 times
Fri 20 June 2025 2971.78 (-0.17%) 2992.59 2959.56 - 3011.91 0.8328 times
Fri 13 June 2025 2976.73 (-1.94%) 3037.95 2967.17 - 3051.37 1.2605 times
Fri 06 June 2025 3035.71 (1.9%) 2970.86 2954.47 - 3045.17 1.1378 times
Fri 30 May 2025 2979.03 (1.75%) 2954.92 2942.82 - 2995.16 1.1402 times
Fri 23 May 2025 2927.66 (-2.44%) 2959.32 2911.59 - 3012.49 1.1323 times
Fri 16 May 2025 3000.91 (0.5%) 2986.93 2935.07 - 3025.16 0.9897 times
Tue 13 May 2025 2985.84 (0.36%) 2982.31 2946.44 - 3025.16 0.577 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 3073.78 and 3121.58

Monthly Target 13038.75
Monthly Target 23061.01
Monthly Target 33086.5466666667
Monthly Target 43108.81
Monthly Target 53134.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 July 2025 3083.28 (0.06%) 3079.18 3064.28 - 3112.08 0.4652 times
Mon 30 June 2025 3081.28 (3.43%) 2970.86 2954.47 - 3102.63 1.1137 times
Fri 30 May 2025 2979.03 (6.1%) 2834.98 2815.63 - 3025.16 1.3245 times
Wed 30 April 2025 2807.66 (2.3%) 2722.86 2453.37 - 2825.33 1.2406 times
Mon 31 March 2025 2744.53 (-7.63%) 2975.02 2658.49 - 2988.35 1.1138 times
Fri 28 February 2025 2971.32 (-4.74%) 3080.62 2914.92 - 3175.95 0.9303 times
Fri 31 January 2025 3119.05 (7.13%) 2958.95 2874.09 - 3149.16 0.909 times
Tue 26 November 2024 2911.40 (10.52%) 2710.79 2686.40 - 2914.79 1.0013 times
Thu 31 October 2024 2634.17 (-0.61%) 2639.97 2587.96 - 2702.32 0.9111 times
Mon 30 September 2024 2650.46 (3.67%) 2553.65 2478.33 - 2697.23 0.9906 times
Fri 30 August 2024 2556.75 (0.68%) 2556.87 2295.87 - 2580.60 1.044 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3090.67
12 day DMA 3091.23
20 day DMA 3053.22
35 day DMA 3028.2
50 day DMA 3001.68
100 day DMA 2909.58
150 day DMA 2911.63
200 day DMA 2835.5

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3089.793093.043086.91
12 day EMA3079.33078.583073.72
20 day EMA3061.693059.423054.59
35 day EMA3028.173024.933020.2
50 day EMA2996.042992.482987.88

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3090.673088.373089.73
12 day SMA3091.233087.693079.42
20 day SMA3053.223049.253044.17
35 day SMA3028.23024.483021.31
50 day SMA3001.682997.332992
100 day SMA2909.582910.152910.05
150 day SMA2911.632908.782905.73
200 day SMA2835.52832.642829.29
Back to top | Use Dark Theme