Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3297.37 and 3337.06
| Daily Target 1 | 3289.83 |
| Daily Target 2 | 3304.9 |
| Daily Target 3 | 3329.5233333333 |
| Daily Target 4 | 3344.59 |
| Daily Target 5 | 3369.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3319.96 (-1.18%) | 3354.15 | 3314.46 - 3354.15 | 0.8056 times | Mon 10 August 2026 | 3359.74 (0.65%) | 3331.18 | 3320.11 - 3362.43 | 0.867 times | Fri 07 August 2026 | 3337.88 (0.73%) | 3315.28 | 3315.07 - 3355.07 | 0.8093 times | Thu 06 August 2026 | 3313.81 (-0.12%) | 3339.96 | 3299.98 - 3342.10 | 0.8523 times | Wed 05 August 2026 | 3317.70 (-0.55%) | 3373.61 | 3299.28 - 3373.61 | 0.949 times | Tue 04 August 2026 | 3336.07 (-0.76%) | 3315.64 | 3303.56 - 3345.06 | 1.1384 times | Mon 03 August 2026 | 3361.63 (2.63%) | 3344.05 | 3344.05 - 3388.70 | 1.1953 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3220.95 | 3216.66 - 3284.28 | 1.1192 times | Thu 30 July 2026 | 3073.65 (0.67%) | 3062.07 | 3049.21 - 3095.58 | 1.2616 times | Wed 29 July 2026 | 3053.31 (-0.6%) | 3053.10 | 3049.98 - 3099.47 | 1.0023 times | Tue 28 July 2026 | 3071.68 (1.04%) | 3067.65 | 3067.31 - 3088.11 | 0.9993 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3293.23 and 3341.2
| Weekly Target 1 | 3284.31 |
| Weekly Target 2 | 3302.14 |
| Weekly Target 3 | 3332.2833333333 |
| Weekly Target 4 | 3350.11 |
| Weekly Target 5 | 3380.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3319.96 (-0.54%) | 3331.18 | 3314.46 - 3362.43 | 0.4192 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.2393 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.3294 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.2028 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.1483 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.2081 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.469 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.0724 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.6719 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.2397 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.2879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3264.91 and 3354.33
| Monthly Target 1 | 3246.56 |
| Monthly Target 2 | 3283.26 |
| Monthly Target 3 | 3335.98 |
| Monthly Target 4 | 3372.68 |
| Monthly Target 5 | 3425.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3319.96 (1.36%) | 3344.05 | 3299.28 - 3388.70 | 0.3554 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.0449 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2907 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1601 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9801 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.959 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2182 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1188 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0403 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8325 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3329.82 |
| 12 day DMA | 3238.42 |
| 20 day DMA | 3174.37 |
| 35 day DMA | 3140.42 |
| 50 day DMA | 3147.8 |
| 100 day DMA | 3182.57 |
| 150 day DMA | 3159.52 |
| 200 day DMA | 3145.85 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3321.56 | 3322.36 | 3303.68 |
| 12 day EMA | 3261.36 | 3250.71 | 3230.89 |
| 20 day EMA | 3218.64 | 3207.98 | 3192.01 |
| 35 day EMA | 3190.79 | 3183.19 | 3172.8 |
| 50 day EMA | 3178.33 | 3172.55 | 3164.91 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3329.82 | 3333.04 | 3333.42 |
| 12 day SMA | 3238.42 | 3212.86 | 3183.98 |
| 20 day SMA | 3174.37 | 3166.48 | 3154.62 |
| 35 day SMA | 3140.42 | 3133.75 | 3128.53 |
| 50 day SMA | 3147.8 | 3147.54 | 3145.66 |
| 100 day SMA | 3182.57 | 3179.57 | 3176.48 |
| 150 day SMA | 3159.52 | 3157.95 | 3156.16 |
| 200 day SMA | 3145.85 | 3144.57 | 3143.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.