Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3039.49 and 3072.73
| Daily Target 1 | 3013.36 |
| Daily Target 2 | 3032.38 |
| Daily Target 3 | 3046.5966666667 |
| Daily Target 4 | 3065.62 |
| Daily Target 5 | 3079.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3051.41 (0.28%) | 3032.39 | 3027.57 - 3060.81 | 0.8225 times | Thu 24 September 2026 | 3042.76 (-0.4%) | 3042.65 | 3025.41 - 3055.54 | 0.9298 times | Wed 23 September 2026 | 3054.95 (-1.46%) | 3082.43 | 3050.61 - 3088.72 | 0.959 times | Tue 22 September 2026 | 3100.33 (-0.21%) | 3097.76 | 3090.06 - 3121.18 | 0.9423 times | Mon 21 September 2026 | 3106.70 (1.18%) | 3085.09 | 3065.78 - 3118.30 | 0.9087 times | Fri 18 September 2026 | 3070.57 (0.01%) | 3063.30 | 3060.58 - 3085.12 | 1.8635 times | Thu 17 September 2026 | 3070.38 (1.02%) | 3078.10 | 3062.62 - 3084.64 | 0.8706 times | Wed 16 September 2026 | 3039.32 (-0.96%) | 3072.29 | 3030.95 - 3075.32 | 0.8704 times | Tue 15 September 2026 | 3068.63 (-2%) | 3118.59 | 3059.88 - 3119.30 | 0.9525 times | Mon 14 September 2026 | 3131.31 (0.25%) | 3113.58 | 3106.43 - 3148.04 | 0.8806 times | Fri 11 September 2026 | 3123.48 (1.35%) | 3103.62 | 3103.62 - 3129.22 | 0.8011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2990.53 and 3086.3
| Weekly Target 1 | 2970.23 |
| Weekly Target 2 | 3010.82 |
| Weekly Target 3 | 3066 |
| Weekly Target 4 | 3106.59 |
| Weekly Target 5 | 3161.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3051.41 (-0.62%) | 3085.09 | 3025.41 - 3121.18 | 1.0842 times | Fri 18 September 2026 | 3070.57 (-1.69%) | 3113.58 | 3030.95 - 3148.04 | 1.2922 times | Fri 11 September 2026 | 3123.48 (-1.63%) | 3156.48 | 3071.66 - 3156.48 | 0.841 times | Fri 04 September 2026 | 3175.30 (-1.71%) | 3212.29 | 3144.70 - 3212.29 | 0.9937 times | Fri 28 August 2026 | 3230.62 (0.93%) | 3212.89 | 3156.43 - 3249.72 | 1.0171 times | Fri 21 August 2026 | 3200.79 (-2%) | 3267.10 | 3190.28 - 3302.60 | 1.112 times | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9529 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.2104 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2984 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.198 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.1215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2950.83 and 3126
| Monthly Target 1 | 2917.3 |
| Monthly Target 2 | 2984.35 |
| Monthly Target 3 | 3092.4666666667 |
| Monthly Target 4 | 3159.52 |
| Monthly Target 5 | 3267.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3051.41 (-4.29%) | 3146.25 | 3025.41 - 3200.58 | 0.8138 times | Mon 31 August 2026 | 3188.17 (-2.66%) | 3344.05 | 3156.43 - 3388.70 | 0.9335 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 0.9785 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2088 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.0864 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9179 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.8981 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1408 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0478 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 0.9743 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.7797 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3071.23 |
| 12 day DMA | 3078.48 |
| 20 day DMA | 3113.87 |
| 35 day DMA | 3175.37 |
| 50 day DMA | 3166.26 |
| 100 day DMA | 3182.78 |
| 150 day DMA | 3162.47 |
| 200 day DMA | 3152.38 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.8 | 3066.99 | 3079.1 |
| 12 day EMA | 3084.17 | 3090.13 | 3098.74 |
| 20 day EMA | 3107.21 | 3113.08 | 3120.48 |
| 35 day EMA | 3128.99 | 3133.56 | 3138.91 |
| 50 day EMA | 3154.53 | 3158.74 | 3163.47 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.23 | 3075.06 | 3080.59 |
| 12 day SMA | 3078.48 | 3081.96 | 3090.03 |
| 20 day SMA | 3113.87 | 3119.38 | 3127.97 |
| 35 day SMA | 3175.37 | 3182.86 | 3190.72 |
| 50 day SMA | 3166.26 | 3167.75 | 3170.27 |
| 100 day SMA | 3182.78 | 3185.93 | 3189.14 |
| 150 day SMA | 3162.47 | 3162.19 | 3161.97 |
| 200 day SMA | 3152.38 | 3152.79 | 3153.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.