Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2967.22 and 2988.21
| Daily Target 1 | 2962.28 |
| Daily Target 2 | 2972.16 |
| Daily Target 3 | 2983.2733333333 |
| Daily Target 4 | 2993.15 |
| Daily Target 5 | 3004.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2982.03 (-0.13%) | 2984.09 | 2973.40 - 2994.39 | 1.0237 times |
| Tue 13 May 2025 | 2985.84 (0%) | 2986.93 | 2982.11 - 3025.16 | 1.068 times |
| Tue 13 May 2025 | 2985.84 (0.36%) | 2986.93 | 2982.11 - 3025.16 | 1.068 times |
| Mon 12 May 2025 | 2975.08 (0%) | 2982.31 | 2946.44 - 2982.31 | 1.3437 times |
| Mon 12 May 2025 | 2975.08 (3.75%) | 2982.31 | 2946.44 - 2982.31 | 1.3437 times |
| Fri 09 May 2025 | 2867.68 (-0.06%) | 2875.90 | 2850.42 - 2879.67 | 0.7604 times |
| Thu 08 May 2025 | 2869.48 (0.44%) | 2876.28 | 2844.21 - 2896.78 | 0.9564 times |
| Wed 07 May 2025 | 2856.81 (1.13%) | 2830.42 | 2829.68 - 2874.25 | 0.8679 times |
| Tue 06 May 2025 | 2824.80 (-0.53%) | 2815.63 | 2815.63 - 2851.47 | 0.7348 times |
| Mon 05 May 2025 | 2839.92 (-0.9%) | 2834.72 | 2827.77 - 2854.89 | 0.8335 times |
| Fri 02 May 2025 | 2865.66 (0.94%) | 2855.21 | 2842.37 - 2879.81 | 1.0466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2951.84 and 3003.6
| Weekly Target 1 | 2941.77 |
| Weekly Target 2 | 2961.9 |
| Weekly Target 3 | 2993.53 |
| Weekly Target 4 | 3013.66 |
| Weekly Target 5 | 3045.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2982.03 (-0.13%) | 2986.93 | 2973.40 - 3025.16 | 0.5449 times |
| Tue 13 May 2025 | 2985.84 (0.36%) | 2982.31 | 2946.44 - 3025.16 | 0.6282 times |
| Mon 12 May 2025 | 2975.08 (3.75%) | 2982.31 | 2946.44 - 2982.31 | 0.35 times |
| Fri 09 May 2025 | 2867.68 (0.07%) | 2834.72 | 2815.63 - 2896.78 | 1.0818 times |
| Fri 02 May 2025 | 2865.66 (2.29%) | 2807.41 | 2740.52 - 2879.81 | 1.2622 times |
| Fri 25 April 2025 | 2801.55 (3.64%) | 2648.56 | 2580.46 - 2804.36 | 0.9524 times |
| Tue 15 April 2025 | 2703.03 (-0.26%) | 2735.94 | 2688.82 - 2747.35 | 0.5071 times |
| Fri 11 April 2025 | 2710.10 (5.93%) | 2468.36 | 2453.37 - 2751.05 | 2.0716 times |
| Fri 04 April 2025 | 2558.31 (-6.33%) | 2692.50 | 2556.66 - 2825.33 | 1.8132 times |
| Fri 28 March 2025 | 2731.11 (-0.17%) | 2776.90 | 2724.16 - 2829.33 | 0.7887 times |
| Fri 21 March 2025 | 2735.64 (0.49%) | 2731.03 | 2683.19 - 2768.61 | 1.4823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2898.83 and 3108.36
| Monthly Target 1 | 2731.41 |
| Monthly Target 2 | 2856.72 |
| Monthly Target 3 | 2940.94 |
| Monthly Target 4 | 3066.25 |
| Monthly Target 5 | 3150.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 2982.03 (6.21%) | 2834.98 | 2815.63 - 3025.16 | 0.6893 times |
| Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.2626 times |
| Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.1335 times |
| Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.9467 times |
| Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.9251 times |
| Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 1.0191 times |
| Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.9272 times |
| Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 1.0081 times |
| Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.0625 times |
| Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 1.026 times |
| Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.3444 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2980.77 |
| 12 day DMA | 2905.59 |
| 20 day DMA | 2844.17 |
| 35 day DMA | 2783.5 |
| 50 day DMA | 2787.98 |
| 100 day DMA | 2887.85 |
| 150 day DMA | 2805.47 |
| 200 day DMA | 2733.03 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2965.55 | 2957.31 | 2943.04 |
| 12 day EMA | 2912.57 | 2899.94 | 2884.33 |
| 20 day EMA | 2871.65 | 2860.04 | 2846.8 |
| 35 day EMA | 2846.44 | 2838.46 | 2829.78 |
| 50 day EMA | 2824.94 | 2818.53 | 2811.7 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.77 | 2957.9 | 2934.63 |
| 12 day SMA | 2905.59 | 2891.06 | 2876.79 |
| 20 day SMA | 2844.17 | 2830.95 | 2817.17 |
| 35 day SMA | 2783.5 | 2776.07 | 2768.86 |
| 50 day SMA | 2787.98 | 2787.76 | 2786.9 |
| 100 day SMA | 2887.85 | 2886.28 | 2884.29 |
| 150 day SMA | 2805.47 | 2802.35 | 2799.21 |
| 200 day SMA | 2733.03 | 2730.79 | 2728.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.