Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2989.42 and 3019.2
| Daily Target 1 | 2965.82 |
| Daily Target 2 | 2983.24 |
| Daily Target 3 | 2995.6 |
| Daily Target 4 | 3013.02 |
| Daily Target 5 | 3025.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3000.66 (1.37%) | 2996.98 | 2978.18 - 3007.96 | 0.9315 times | Tue 24 March 2026 | 2960.03 (-0.58%) | 2956.63 | 2942.46 - 2983.72 | 0.9315 times | Mon 23 March 2026 | 2977.21 (-2.34%) | 2981.58 | 2973.50 - 3004.18 | 1.0525 times | Tue 17 March 2026 | 3048.64 (0.38%) | 3048.48 | 3039.64 - 3061.51 | 0.8758 times | Mon 16 March 2026 | 3036.99 (0.85%) | 3023.03 | 3014.71 - 3043.95 | 1.0643 times | Fri 13 March 2026 | 3011.45 (-0.28%) | 3030.02 | 3000.19 - 3038.24 | 0.8875 times | Thu 12 March 2026 | 3020.04 (-1.01%) | 3025.89 | 3017.26 - 3040.99 | 1.0866 times | Wed 11 March 2026 | 3050.98 (-1%) | 3092.33 | 3044.54 - 3093.52 | 0.935 times | Tue 10 March 2026 | 3081.68 (0.02%) | 3076.15 | 3068.59 - 3107.23 | 1.0075 times | Mon 09 March 2026 | 3081.13 (0.01%) | 3059.03 | 3015.38 - 3083.76 | 1.2276 times | Fri 06 March 2026 | 3080.70 (-1.2%) | 3081.57 | 3067.59 - 3096.97 | 1.153 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2971.56 and 3037.06
| Weekly Target 1 | 2918.19 |
| Weekly Target 2 | 2959.43 |
| Weekly Target 3 | 2983.6933333333 |
| Weekly Target 4 | 3024.93 |
| Weekly Target 5 | 3049.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3000.66 (-1.57%) | 2981.58 | 2942.46 - 3007.96 | 0.6138 times | Tue 17 March 2026 | 3048.64 (1.23%) | 3023.03 | 3014.71 - 3061.51 | 0.4085 times | Fri 13 March 2026 | 3011.45 (-2.25%) | 3059.03 | 3000.19 - 3107.23 | 1.083 times | Fri 06 March 2026 | 3080.70 (-0.63%) | 3051.22 | 3012.30 - 3138.30 | 1.2697 times | Fri 27 February 2026 | 3100.22 (2.06%) | 3019.43 | 2978.87 - 3102.53 | 1.313 times | Fri 20 February 2026 | 3037.63 (0.92%) | 3012.94 | 2976.48 - 3038.98 | 1.0096 times | Fri 13 February 2026 | 3009.86 (0%) | 2993.85 | 2982.15 - 3028.83 | 0.2587 times | Fri 13 February 2026 | 3009.86 (-2.24%) | 3066.54 | 2982.15 - 3088.21 | 1.3342 times | Fri 06 February 2026 | 3078.69 (-3.06%) | 3182.93 | 2997.16 - 3248.76 | 1.5396 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.1699 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 1.051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2873.64 and 3069.48
| Monthly Target 1 | 2831.3 |
| Monthly Target 2 | 2915.98 |
| Monthly Target 3 | 3027.14 |
| Monthly Target 4 | 3111.82 |
| Monthly Target 5 | 3222.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3000.66 (-3.21%) | 3051.22 | 2942.46 - 3138.30 | 0.815 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.3173 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.2098 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.125 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9002 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.9451 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9573 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.989 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8081 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.9333 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.11 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3004.71 |
| 12 day DMA | 3038.97 |
| 20 day DMA | 3048.46 |
| 35 day DMA | 3056.24 |
| 50 day DMA | 3100.26 |
| 100 day DMA | 3103.77 |
| 150 day DMA | 3118.31 |
| 200 day DMA | 3105.07 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3000.65 | 3000.65 | 3020.95 |
| 12 day EMA | 3024.57 | 3028.91 | 3041.43 |
| 20 day EMA | 3039.66 | 3043.76 | 3052.57 |
| 35 day EMA | 3070.39 | 3074.5 | 3081.24 |
| 50 day EMA | 3092.59 | 3096.34 | 3101.9 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3004.71 | 3006.86 | 3018.87 |
| 12 day SMA | 3038.97 | 3049.63 | 3059.34 |
| 20 day SMA | 3048.46 | 3050.31 | 3052.43 |
| 35 day SMA | 3056.24 | 3061.25 | 3067.66 |
| 50 day SMA | 3100.26 | 3104.23 | 3107.95 |
| 100 day SMA | 3103.77 | 3104.74 | 3106.05 |
| 150 day SMA | 3118.31 | 3119.57 | 3120.9 |
| 200 day SMA | 3105.07 | 3104.89 | 3105 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.