Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2537.37 and 2579.44
| Daily Target 1 | 2502.86 |
| Daily Target 2 | 2529.8 |
| Daily Target 3 | 2544.9266666667 |
| Daily Target 4 | 2571.87 |
| Daily Target 5 | 2587 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2556.75 (1.72%) | 2524.71 | 2517.98 - 2560.05 | 1.3411 times | Thu 29 August 2024 | 2513.43 (-0.08%) | 2533.43 | 2507.19 - 2535.13 | 1.2747 times | Wed 28 August 2024 | 2515.43 (-0.98%) | 2542.03 | 2498.31 - 2543.16 | 1.1317 times | Tue 27 August 2024 | 2540.20 (-0.35%) | 2539.56 | 2530.13 - 2547.04 | 1.0084 times | Mon 26 August 2024 | 2549.02 (-0.17%) | 2555.79 | 2542.92 - 2560.15 | 0.7856 times | Fri 23 August 2024 | 2553.40 (0.79%) | 2548.69 | 2533.63 - 2561.46 | 0.8675 times | Thu 22 August 2024 | 2533.35 (-1.38%) | 2572.05 | 2529.05 - 2572.91 | 0.9448 times | Wed 21 August 2024 | 2568.85 (1.16%) | 2555.23 | 2555.23 - 2580.60 | 1.0457 times | Tue 20 August 2024 | 2539.28 (0.37%) | 2527.26 | 2526.01 - 2542.29 | 0.7922 times | Mon 19 August 2024 | 2529.98 (0.59%) | 2518.58 | 2514.47 - 2530.00 | 0.8082 times | Fri 16 August 2024 | 2515.02 (0.18%) | 2506.63 | 2503.82 - 2525.35 | 0.8774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2527.53 and 2589.37
| Weekly Target 1 | 2476.56 |
| Weekly Target 2 | 2516.66 |
| Weekly Target 3 | 2538.4033333333 |
| Weekly Target 4 | 2578.5 |
| Weekly Target 5 | 2600.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2556.75 (0.13%) | 2555.79 | 2498.31 - 2560.15 | 1.197 times | Fri 23 August 2024 | 2553.40 (1.53%) | 2518.58 | 2514.47 - 2580.60 | 0.9631 times | Fri 16 August 2024 | 2515.02 (4.79%) | 2406.84 | 2383.85 - 2525.35 | 1.0273 times | Fri 09 August 2024 | 2400.12 (-0.3%) | 2296.49 | 2295.87 - 2410.30 | 1.1357 times | Fri 02 August 2024 | 2407.36 (-3.64%) | 2508.23 | 2356.44 - 2566.52 | 1.2826 times | Fri 26 July 2024 | 2498.35 (-0.48%) | 2526.90 | 2458.85 - 2555.75 | 1.0339 times | Fri 19 July 2024 | 2510.30 (-2.74%) | 2577.45 | 2504.86 - 2597.56 | 1.2283 times | Fri 12 July 2024 | 2581.13 (-0.57%) | 2599.86 | 2561.53 - 2612.51 | 1.0567 times | Fri 05 July 2024 | 2595.83 (1.14%) | 2580.35 | 2559.49 - 2597.68 | 0.3862 times | Wed 03 July 2024 | 2566.67 (0.49%) | 2559.32 | 2543.95 - 2583.55 | 0.6893 times | Fri 28 June 2024 | 2554.22 (0.07%) | 2556.21 | 2511.70 - 2593.00 | 1.7232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2283.95 and 2568.68
| Monthly Target 1 | 2193.01 |
| Monthly Target 2 | 2374.88 |
| Monthly Target 3 | 2477.74 |
| Monthly Target 4 | 2659.61 |
| Monthly Target 5 | 2762.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 1.007 times | Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 1.0294 times | Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.349 times | Fri 31 May 2024 | 2428.00 (3.6%) | 2374.86 | 2342.67 - 2494.67 | 1.023 times | Tue 30 April 2024 | 2343.69 (-5.79%) | 2487.33 | 2302.86 - 2499.35 | 0.9155 times | Thu 28 March 2024 | 2487.83 (2.49%) | 2426.03 | 2392.16 - 2506.51 | 0.9387 times | Thu 29 February 2024 | 2427.28 (10.28%) | 2206.42 | 2206.42 - 2430.82 | 0.9011 times | Wed 31 January 2024 | 2201.06 (2.45%) | 2138.79 | 2076.49 - 2244.65 | 0.9254 times | Fri 29 December 2023 | 2148.47 (5.98%) | 2029.12 | 2022.94 - 2168.69 | 1.0067 times | Thu 30 November 2023 | 2027.31 (8.89%) | 1913.58 | 1906.07 - 2047.13 | 0.9043 times | Mon 30 October 2023 | 1861.78 (0.41%) | 1852.99 | 1776.19 - 1887.42 | 0.7685 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2534.97 |
| 12 day DMA | 2535.44 |
| 20 day DMA | 2475.28 |
| 35 day DMA | 2492.14 |
| 50 day DMA | 2515.81 |
| 100 day DMA | 2480.69 |
| 150 day DMA | 2448.89 |
| 200 day DMA | 2361.65 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2536.29 | 2526.06 | 2532.38 |
| 12 day EMA | 2521.74 | 2515.38 | 2515.74 |
| 20 day EMA | 2509.81 | 2504.87 | 2503.97 |
| 35 day EMA | 2510.55 | 2507.83 | 2507.5 |
| 50 day EMA | 2518.78 | 2517.23 | 2517.39 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2534.97 | 2534.3 | 2538.28 |
| 12 day SMA | 2535.44 | 2525.41 | 2518.35 |
| 20 day SMA | 2475.28 | 2467.81 | 2467.77 |
| 35 day SMA | 2492.14 | 2492.84 | 2494.67 |
| 50 day SMA | 2515.81 | 2515.72 | 2516.12 |
| 100 day SMA | 2480.69 | 2479.83 | 2478.99 |
| 150 day SMA | 2448.89 | 2446.45 | 2444.25 |
| 200 day SMA | 2361.65 | 2358.68 | 2355.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.