Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3089.63 and 3133.54
| Daily Target 1 | 3080.8 |
| Daily Target 2 | 3098.46 |
| Daily Target 3 | 3124.71 |
| Daily Target 4 | 3142.37 |
| Daily Target 5 | 3168.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3116.12 (-2.02%) | 3142.04 | 3107.05 - 3150.96 | 1.3225 times | Wed 04 February 2026 | 3180.36 (-0.92%) | 3216.32 | 3176.08 - 3218.71 | 1.1327 times | Tue 03 February 2026 | 3209.97 (-0.45%) | 3237.44 | 3189.10 - 3248.76 | 1.035 times | Mon 02 February 2026 | 3224.62 (1.53%) | 3182.93 | 3170.58 - 3235.36 | 0.9786 times | Fri 30 January 2026 | 3175.93 (-0.27%) | 3168.96 | 3151.06 - 3187.08 | 1.0068 times | Thu 29 January 2026 | 3184.60 (-0.55%) | 3198.00 | 3155.62 - 3201.38 | 0.8828 times | Wed 28 January 2026 | 3202.29 (-0.93%) | 3240.34 | 3190.15 - 3243.35 | 0.8646 times | Tue 27 January 2026 | 3232.38 (0.85%) | 3211.35 | 3190.77 - 3233.99 | 0.9632 times | Mon 26 January 2026 | 3205.02 (-0.25%) | 3227.32 | 3204.33 - 3231.90 | 0.9388 times | Fri 23 January 2026 | 3213.10 (1.23%) | 3179.41 | 3179.03 - 3217.13 | 0.8751 times | Thu 22 January 2026 | 3173.93 (0.04%) | 3184.75 | 3161.10 - 3189.90 | 0.9538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3040.73 and 3182.44
| Weekly Target 1 | 3015.6 |
| Weekly Target 2 | 3065.86 |
| Weekly Target 3 | 3157.31 |
| Weekly Target 4 | 3207.57 |
| Weekly Target 5 | 3299.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3116.12 (-1.88%) | 3182.93 | 3107.05 - 3248.76 | 1.0405 times | Fri 30 January 2026 | 3175.93 (-1.16%) | 3227.32 | 3151.06 - 3243.35 | 1.0841 times | Fri 23 January 2026 | 3213.10 (-0.18%) | 3183.01 | 3125.42 - 3217.13 | 0.9739 times | Fri 16 January 2026 | 3218.76 (-0.25%) | 3228.09 | 3188.65 - 3257.22 | 1.3243 times | Fri 09 January 2026 | 3226.93 (6.15%) | 3048.34 | 3045.55 - 3229.53 | 1.0728 times | Fri 02 January 2026 | 3039.99 (-1.87%) | 3087.56 | 3023.75 - 3096.20 | 0.5763 times | Fri 26 December 2025 | 3098.00 (1.18%) | 3065.10 | 3052.43 - 3099.69 | 0.5116 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.2748 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.0619 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.0798 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.7826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3040.73 and 3182.44
| Monthly Target 1 | 3015.6 |
| Monthly Target 2 | 3065.86 |
| Monthly Target 3 | 3157.31 |
| Monthly Target 4 | 3207.57 |
| Monthly Target 5 | 3299.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 3116.12 (-1.88%) | 3182.93 | 3107.05 - 3248.76 | 0.2932 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.3081 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.2163 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9733 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0218 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.035 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0693 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8737 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0091 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2001 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.1241 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3181.4 |
| 12 day DMA | 3190.9 |
| 20 day DMA | 3198.73 |
| 35 day DMA | 3148.18 |
| 50 day DMA | 3134.49 |
| 100 day DMA | 3130.33 |
| 150 day DMA | 3131.42 |
| 200 day DMA | 3079.26 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3169.88 | 3196.76 | 3204.96 |
| 12 day EMA | 3182.65 | 3194.74 | 3197.35 |
| 20 day EMA | 3177.16 | 3183.58 | 3183.92 |
| 35 day EMA | 3158.74 | 3161.25 | 3160.12 |
| 50 day EMA | 3130.25 | 3130.83 | 3128.81 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3181.4 | 3195.1 | 3199.48 |
| 12 day SMA | 3190.9 | 3193.94 | 3197.14 |
| 20 day SMA | 3198.73 | 3200.24 | 3198.83 |
| 35 day SMA | 3148.18 | 3146.43 | 3143.73 |
| 50 day SMA | 3134.49 | 3132.56 | 3128.63 |
| 100 day SMA | 3130.33 | 3131.15 | 3131.99 |
| 150 day SMA | 3131.42 | 3130.92 | 3129.76 |
| 200 day SMA | 3079.26 | 3077.06 | 3074.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.