Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3044.26 and 3091.43
| Daily Target 1 | 3006.94 |
| Daily Target 2 | 3034.4 |
| Daily Target 3 | 3054.11 |
| Daily Target 4 | 3081.57 |
| Daily Target 5 | 3101.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3061.86 (1.66%) | 3028.87 | 3026.65 - 3073.82 | 1.7871 times | Thu 25 June 2026 | 3011.80 (-2.27%) | 3056.57 | 3005.21 - 3056.57 | 0.8662 times | Wed 24 June 2026 | 3081.70 (0.77%) | 3067.21 | 3062.28 - 3134.13 | 0.8339 times | Tue 23 June 2026 | 3058.30 (0.64%) | 3047.94 | 3046.81 - 3080.10 | 0.8655 times | Mon 22 June 2026 | 3038.78 (-2.87%) | 3096.36 | 3038.74 - 3111.83 | 0.9582 times | Thu 18 June 2026 | 3128.44 (1.36%) | 3102.10 | 3084.17 - 3139.56 | 1.4282 times | Wed 17 June 2026 | 3086.56 (-2.85%) | 3160.94 | 3079.38 - 3164.75 | 0.9074 times | Tue 16 June 2026 | 3177.24 (0.01%) | 3186.67 | 3172.76 - 3204.93 | 0.7965 times | Mon 15 June 2026 | 3176.79 (1.43%) | 3175.96 | 3172.32 - 3188.16 | 0.8058 times | Fri 12 June 2026 | 3131.96 (-0.49%) | 3161.31 | 3092.54 - 3161.31 | 0.7511 times | Thu 11 June 2026 | 3147.38 (1.09%) | 3119.01 | 3100.59 - 3154.84 | 0.9031 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2969.08 and 3098
| Weekly Target 1 | 2938.15 |
| Weekly Target 2 | 3000 |
| Weekly Target 3 | 3067.0666666667 |
| Weekly Target 4 | 3128.92 |
| Weekly Target 5 | 3195.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.4175 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.0511 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.0919 times | Fri 05 June 2026 | 3127.33 (-4.51%) | 3232.36 | 3119.70 - 3237.70 | 1.0763 times | Fri 29 May 2026 | 3274.93 (-0.56%) | 3307.28 | 3242.85 - 3323.41 | 0.9438 times | Fri 22 May 2026 | 3293.50 (0.53%) | 3275.52 | 3249.71 - 3331.26 | 1.0482 times | Fri 15 May 2026 | 3276.15 (-2.28%) | 3331.51 | 3261.34 - 3338.41 | 1.0127 times | Fri 08 May 2026 | 3352.71 (-0.72%) | 3377.08 | 3346.20 - 3392.25 | 0.676 times | Wed 06 May 2026 | 3376.98 (0.31%) | 3361.38 | 3353.24 - 3411.26 | 0.7192 times | Fri 01 May 2026 | 3366.61 (0.39%) | 3347.92 | 3283.06 - 3415.83 | 0.9633 times | Fri 24 April 2026 | 3353.68 (1.55%) | 3292.50 | 3266.48 - 3356.69 | 0.9149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2917.29 and 3149.78
| Monthly Target 1 | 2869.1 |
| Monthly Target 2 | 2965.48 |
| Monthly Target 3 | 3101.59 |
| Monthly Target 4 | 3197.97 |
| Monthly Target 5 | 3334.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3061.86 (-6.51%) | 3232.36 | 3005.21 - 3237.70 | 1.1445 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1329 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9571 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9365 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.1896 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.0926 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0159 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.813 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8535 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.8645 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 0.8932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3050.49 |
| 12 day DMA | 3101.19 |
| 20 day DMA | 3126.78 |
| 35 day DMA | 3203.82 |
| 50 day DMA | 3243.24 |
| 100 day DMA | 3156.56 |
| 150 day DMA | 3144.63 |
| 200 day DMA | 3144.46 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3061.15 | 3060.8 | 3085.29 |
| 12 day EMA | 3095.12 | 3101.16 | 3117.4 |
| 20 day EMA | 3128.98 | 3136.04 | 3149.11 |
| 35 day EMA | 3175.39 | 3182.07 | 3192.09 |
| 50 day EMA | 3225.08 | 3231.74 | 3240.71 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3050.49 | 3063.8 | 3078.76 |
| 12 day SMA | 3101.19 | 3107.29 | 3116.72 |
| 20 day SMA | 3126.78 | 3139.71 | 3154.48 |
| 35 day SMA | 3203.82 | 3212.82 | 3223.25 |
| 50 day SMA | 3243.24 | 3247.75 | 3253.15 |
| 100 day SMA | 3156.56 | 3157.7 | 3159.43 |
| 150 day SMA | 3144.63 | 3144.88 | 3145.62 |
| 200 day SMA | 3144.46 | 3145.33 | 3146.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.