DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 2967.22 and 2988.21

Daily Target 12962.28
Daily Target 22972.16
Daily Target 32983.2733333333
Daily Target 42993.15
Daily Target 53004.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 2982.03 (-0.13%) 2984.09 2973.40 - 2994.39 1.0237 times
Tue 13 May 2025 2985.84 (0%) 2986.93 2982.11 - 3025.16 1.068 times
Tue 13 May 2025 2985.84 (0.36%) 2986.93 2982.11 - 3025.16 1.068 times
Mon 12 May 2025 2975.08 (0%) 2982.31 2946.44 - 2982.31 1.3437 times
Mon 12 May 2025 2975.08 (3.75%) 2982.31 2946.44 - 2982.31 1.3437 times
Fri 09 May 2025 2867.68 (-0.06%) 2875.90 2850.42 - 2879.67 0.7604 times
Thu 08 May 2025 2869.48 (0.44%) 2876.28 2844.21 - 2896.78 0.9564 times
Wed 07 May 2025 2856.81 (1.13%) 2830.42 2829.68 - 2874.25 0.8679 times
Tue 06 May 2025 2824.80 (-0.53%) 2815.63 2815.63 - 2851.47 0.7348 times
Mon 05 May 2025 2839.92 (-0.9%) 2834.72 2827.77 - 2854.89 0.8335 times
Fri 02 May 2025 2865.66 (0.94%) 2855.21 2842.37 - 2879.81 1.0466 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 2951.84 and 3003.6

Weekly Target 12941.77
Weekly Target 22961.9
Weekly Target 32993.53
Weekly Target 43013.66
Weekly Target 53045.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 2982.03 (-0.13%) 2986.93 2973.40 - 3025.16 0.5449 times
Tue 13 May 2025 2985.84 (0.36%) 2982.31 2946.44 - 3025.16 0.6282 times
Mon 12 May 2025 2975.08 (3.75%) 2982.31 2946.44 - 2982.31 0.35 times
Fri 09 May 2025 2867.68 (0.07%) 2834.72 2815.63 - 2896.78 1.0818 times
Fri 02 May 2025 2865.66 (2.29%) 2807.41 2740.52 - 2879.81 1.2622 times
Fri 25 April 2025 2801.55 (3.64%) 2648.56 2580.46 - 2804.36 0.9524 times
Tue 15 April 2025 2703.03 (-0.26%) 2735.94 2688.82 - 2747.35 0.5071 times
Fri 11 April 2025 2710.10 (5.93%) 2468.36 2453.37 - 2751.05 2.0716 times
Fri 04 April 2025 2558.31 (-6.33%) 2692.50 2556.66 - 2825.33 1.8132 times
Fri 28 March 2025 2731.11 (-0.17%) 2776.90 2724.16 - 2829.33 0.7887 times
Fri 21 March 2025 2735.64 (0.49%) 2731.03 2683.19 - 2768.61 1.4823 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 2898.83 and 3108.36

Monthly Target 12731.41
Monthly Target 22856.72
Monthly Target 32940.94
Monthly Target 43066.25
Monthly Target 53150.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 2982.03 (6.21%) 2834.98 2815.63 - 3025.16 0.6893 times
Wed 30 April 2025 2807.66 (2.3%) 2722.86 2453.37 - 2825.33 1.2626 times
Mon 31 March 2025 2744.53 (-7.63%) 2975.02 2658.49 - 2988.35 1.1335 times
Fri 28 February 2025 2971.32 (-4.74%) 3080.62 2914.92 - 3175.95 0.9467 times
Fri 31 January 2025 3119.05 (7.13%) 2958.95 2874.09 - 3149.16 0.9251 times
Tue 26 November 2024 2911.40 (10.52%) 2710.79 2686.40 - 2914.79 1.0191 times
Thu 31 October 2024 2634.17 (-0.61%) 2639.97 2587.96 - 2702.32 0.9272 times
Mon 30 September 2024 2650.46 (3.67%) 2553.65 2478.33 - 2697.23 1.0081 times
Fri 30 August 2024 2556.75 (0.68%) 2556.87 2295.87 - 2580.60 1.0625 times
Wed 31 July 2024 2539.57 (-0.57%) 2559.32 2458.85 - 2612.51 1.026 times
Fri 28 June 2024 2554.22 (5.2%) 2435.03 2411.20 - 2593.00 1.3444 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 2980.77
12 day DMA 2905.59
20 day DMA 2844.17
35 day DMA 2783.5
50 day DMA 2787.98
100 day DMA 2887.85
150 day DMA 2805.47
200 day DMA 2733.03

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2965.552957.312943.04
12 day EMA2912.572899.942884.33
20 day EMA2871.652860.042846.8
35 day EMA2846.442838.462829.78
50 day EMA2824.942818.532811.7

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.772957.92934.63
12 day SMA2905.592891.062876.79
20 day SMA2844.172830.952817.17
35 day SMA2783.52776.072768.86
50 day SMA2787.982787.762786.9
100 day SMA2887.852886.282884.29
150 day SMA2805.472802.352799.21
200 day SMA2733.032730.792728.46
Back to top | Use Dark Theme