Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3082.87 and 3101.54
| Daily Target 1 | 3068.04 |
| Daily Target 2 | 3079.02 |
| Daily Target 3 | 3086.7133333333 |
| Daily Target 4 | 3097.69 |
| Daily Target 5 | 3105.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3089.99 (0.47%) | 3076.10 | 3075.74 - 3094.41 | 0.3319 times | Tue 23 December 2025 | 3075.43 (0.5%) | 3063.08 | 3058.68 - 3076.91 | 0.7425 times | Mon 22 December 2025 | 3060.05 (-0.06%) | 3065.10 | 3052.43 - 3066.31 | 0.8834 times | Fri 19 December 2025 | 3061.89 (-0.19%) | 3065.80 | 3057.68 - 3076.73 | 2.1601 times | Thu 18 December 2025 | 3067.62 (0.79%) | 3078.41 | 3059.89 - 3099.59 | 1.056 times | Wed 17 December 2025 | 3043.65 (-0.03%) | 3059.46 | 3042.58 - 3070.03 | 1.0332 times | Tue 16 December 2025 | 3044.69 (-0.34%) | 3060.20 | 3036.26 - 3061.63 | 0.9392 times | Mon 15 December 2025 | 3054.94 (-1.01%) | 3098.85 | 3047.54 - 3098.85 | 1.063 times | Fri 12 December 2025 | 3086.06 (-0.6%) | 3104.69 | 3074.78 - 3113.60 | 0.8918 times | Thu 11 December 2025 | 3104.68 (0.46%) | 3089.37 | 3085.91 - 3109.95 | 0.8989 times | Wed 10 December 2025 | 3090.60 (0.36%) | 3084.39 | 3073.90 - 3106.71 | 1.2403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3071.21 and 3113.19
| Weekly Target 1 | 3036.96 |
| Weekly Target 2 | 3063.48 |
| Weekly Target 3 | 3078.9433333333 |
| Weekly Target 4 | 3105.46 |
| Weekly Target 5 | 3120.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3089.99 (0.92%) | 3065.10 | 3052.43 - 3094.41 | 0.4671 times | Fri 19 December 2025 | 3061.89 (-0.78%) | 3098.85 | 3036.26 - 3099.59 | 1.4915 times | Fri 12 December 2025 | 3086.06 (-0.79%) | 3106.20 | 3062.97 - 3113.60 | 1.2424 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.2633 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 0.9156 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.3441 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 0.9084 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.8737 times | Fri 31 October 2025 | 3179.42 (0%) | 3208.60 | 3179.40 - 3216.72 | 0.3192 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.1748 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.8071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2994.83 and 3131.43
| Monthly Target 1 | 2963.1 |
| Monthly Target 2 | 3026.55 |
| Monthly Target 3 | 3099.7033333333 |
| Monthly Target 4 | 3163.15 |
| Monthly Target 5 | 3236.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3089.99 (-1.76%) | 3134.20 | 3036.26 - 3172.86 | 1.0271 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.9299 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.0496 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 0.9888 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0216 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8347 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 0.964 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.1465 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.0739 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 0.9641 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8052 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3071 |
| 12 day DMA | 3071.58 |
| 20 day DMA | 3092.42 |
| 35 day DMA | 3102.73 |
| 50 day DMA | 3106.17 |
| 100 day DMA | 3129.74 |
| 150 day DMA | 3100 |
| 200 day DMA | 3022.02 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3074.18 | 3066.28 | 3061.7 |
| 12 day EMA | 3075.52 | 3072.89 | 3072.43 |
| 20 day EMA | 3081.85 | 3080.99 | 3081.58 |
| 35 day EMA | 3093.43 | 3093.63 | 3094.7 |
| 50 day EMA | 3101.82 | 3102.3 | 3103.4 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071 | 3061.73 | 3055.58 |
| 12 day SMA | 3071.58 | 3070.57 | 3073.52 |
| 20 day SMA | 3092.42 | 3092.49 | 3090.8 |
| 35 day SMA | 3102.73 | 3106.31 | 3109.28 |
| 50 day SMA | 3106.17 | 3106.26 | 3106.46 |
| 100 day SMA | 3129.74 | 3129.07 | 3129.52 |
| 150 day SMA | 3100 | 3099.24 | 3098.62 |
| 200 day SMA | 3022.02 | 3021.43 | 3020.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.