Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3071.19 and 3092.55
| Daily Target 1 | 3054.21 |
| Daily Target 2 | 3066.81 |
| Daily Target 3 | 3075.57 |
| Daily Target 4 | 3088.17 |
| Daily Target 5 | 3096.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3079.41 (0.05%) | 3069.99 | 3062.97 - 3084.33 | 0.9929 times | Mon 08 December 2025 | 3077.82 (-1.06%) | 3106.20 | 3074.17 - 3106.20 | 1.2311 times | Fri 05 December 2025 | 3110.78 (0.16%) | 3103.45 | 3103.17 - 3131.13 | 1.3129 times | Thu 04 December 2025 | 3105.70 (-0.89%) | 3130.57 | 3085.28 - 3130.57 | 1.1086 times | Wed 03 December 2025 | 3133.74 (-0.57%) | 3137.39 | 3118.87 - 3139.74 | 1.013 times | Tue 02 December 2025 | 3151.81 (-0.03%) | 3158.55 | 3137.93 - 3172.86 | 0.9732 times | Mon 01 December 2025 | 3152.85 (0.24%) | 3134.20 | 3133.62 - 3171.75 | 1.0036 times | Fri 28 November 2025 | 3145.43 (1.1%) | 3124.68 | 3119.66 - 3146.15 | 0.4636 times | Wed 26 November 2025 | 3111.28 (0.64%) | 3100.20 | 3096.83 - 3132.56 | 0.8465 times | Tue 25 November 2025 | 3091.39 (1.64%) | 3040.95 | 3032.96 - 3094.80 | 1.0547 times | Mon 24 November 2025 | 3041.61 (0.72%) | 3030.07 | 3028.37 - 3048.11 | 1.557 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3049.58 and 3092.81
| Weekly Target 1 | 3039.63 |
| Weekly Target 2 | 3059.52 |
| Weekly Target 3 | 3082.86 |
| Weekly Target 4 | 3102.75 |
| Weekly Target 5 | 3126.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3079.41 (-1.01%) | 3106.20 | 3062.97 - 3106.20 | 0.5753 times | Fri 05 December 2025 | 3110.78 (-1.1%) | 3134.20 | 3085.28 - 3172.86 | 1.3997 times | Fri 28 November 2025 | 3145.43 (4.16%) | 3030.07 | 3028.37 - 3146.15 | 1.0144 times | Fri 21 November 2025 | 3019.88 (-3.29%) | 3108.17 | 2981.09 - 3119.50 | 1.4892 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 1.0065 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 0.9681 times | Fri 31 October 2025 | 3179.42 (0%) | 3208.60 | 3179.40 - 3216.72 | 0.3536 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.3016 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 0.8943 times | Fri 17 October 2025 | 3072.27 (0.76%) | 3058.05 | 3043.83 - 3121.02 | 0.9973 times | Fri 10 October 2025 | 3049.20 (-1.14%) | 3085.76 | 3049.14 - 3137.79 | 1.0737 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3016.25 and 3126.14
| Monthly Target 1 | 2995.19 |
| Monthly Target 2 | 3037.3 |
| Monthly Target 3 | 3105.08 |
| Monthly Target 4 | 3147.19 |
| Monthly Target 5 | 3214.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3079.41 (-2.1%) | 3134.20 | 3062.97 - 3172.86 | 0.4371 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.991 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.1186 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0538 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0887 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8895 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0274 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2219 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.1445 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0275 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8582 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3101.49 |
| 12 day DMA | 3101.81 |
| 20 day DMA | 3102.86 |
| 35 day DMA | 3119.92 |
| 50 day DMA | 3112.25 |
| 100 day DMA | 3132.76 |
| 150 day DMA | 3089.06 |
| 200 day DMA | 3021.17 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3096.29 | 3104.73 | 3118.19 |
| 12 day EMA | 3102.99 | 3107.28 | 3112.63 |
| 20 day EMA | 3106.83 | 3109.71 | 3113.06 |
| 35 day EMA | 3106.94 | 3108.56 | 3110.37 |
| 50 day EMA | 3112.24 | 3113.58 | 3115.04 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.49 | 3115.97 | 3130.98 |
| 12 day SMA | 3101.81 | 3093.83 | 3088.53 |
| 20 day SMA | 3102.86 | 3109.38 | 3114.51 |
| 35 day SMA | 3119.92 | 3120.48 | 3120.32 |
| 50 day SMA | 3112.25 | 3113.01 | 3113.54 |
| 100 day SMA | 3132.76 | 3132.79 | 3133.07 |
| 150 day SMA | 3089.06 | 3087.64 | 3086.05 |
| 200 day SMA | 3021.17 | 3021.47 | 3021.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.