Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3072.76 and 3109.81
| Daily Target 1 | 3063.64 |
| Daily Target 2 | 3081.87 |
| Daily Target 3 | 3100.6866666667 |
| Daily Target 4 | 3118.92 |
| Daily Target 5 | 3137.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3100.11 (-0.72%) | 3108.17 | 3082.45 - 3119.50 | 1.1552 times | Fri 14 November 2025 | 3122.70 (-1.12%) | 3131.26 | 3117.10 - 3147.79 | 0.8992 times | Thu 13 November 2025 | 3157.97 (-1.43%) | 3199.88 | 3152.88 - 3203.77 | 0.9338 times | Wed 12 November 2025 | 3203.82 (-0.7%) | 3228.73 | 3196.39 - 3233.24 | 0.8558 times | Tue 11 November 2025 | 3226.34 (0.52%) | 3215.20 | 3208.40 - 3232.07 | 0.8331 times | Mon 10 November 2025 | 3209.77 (0.93%) | 3203.86 | 3181.10 - 3220.83 | 0.9865 times | Fri 07 November 2025 | 3180.34 (0.82%) | 3150.32 | 3135.65 - 3181.57 | 1.0584 times | Thu 06 November 2025 | 3154.62 (-1.85%) | 3200.51 | 3146.25 - 3203.11 | 1.1427 times | Wed 05 November 2025 | 3214.06 (-0.04%) | 3199.95 | 3188.88 - 3228.39 | 1.0938 times | Tue 04 November 2025 | 3215.34 (1.13%) | 3219.98 | 3209.40 - 3239.22 | 1.0414 times | Fri 31 October 2025 | 3179.42 (0%) | 3208.60 | 3179.40 - 3216.72 | 1.584 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3072.76 and 3109.81
| Weekly Target 1 | 3063.64 |
| Weekly Target 2 | 3081.87 |
| Weekly Target 3 | 3100.6866666667 |
| Weekly Target 4 | 3118.92 |
| Weekly Target 5 | 3137.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3100.11 (-0.72%) | 3108.17 | 3082.45 - 3119.50 | 0.2915 times | Fri 14 November 2025 | 3122.70 (-1.81%) | 3203.86 | 3117.10 - 3233.24 | 1.1375 times | Fri 07 November 2025 | 3180.34 (0.03%) | 3219.98 | 3135.65 - 3239.22 | 1.0941 times | Fri 31 October 2025 | 3179.42 (0%) | 3208.60 | 3179.40 - 3216.72 | 0.3996 times | Fri 31 October 2025 | 3179.42 (2.62%) | 3125.65 | 3058.03 - 3216.72 | 1.4711 times | Fri 24 October 2025 | 3098.28 (0.85%) | 3081.97 | 3065.64 - 3145.80 | 1.0107 times | Fri 17 October 2025 | 3072.27 (0.76%) | 3058.05 | 3043.83 - 3121.02 | 1.1271 times | Fri 10 October 2025 | 3049.20 (-1.14%) | 3085.76 | 3049.14 - 3137.79 | 1.2135 times | Fri 03 October 2025 | 3084.45 (-1.04%) | 3117.33 | 3083.20 - 3131.08 | 1.0481 times | Fri 26 September 2025 | 3116.97 (-2.53%) | 3187.72 | 3094.55 - 3187.72 | 1.2069 times | Fri 19 September 2025 | 3197.90 (0.17%) | 3207.41 | 3193.20 - 3228.33 | 1.4006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3012.9 and 3169.67
| Monthly Target 1 | 2983.82 |
| Monthly Target 2 | 3041.97 |
| Monthly Target 3 | 3140.5933333333 |
| Monthly Target 4 | 3198.74 |
| Monthly Target 5 | 3297.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 3100.11 (-2.49%) | 3219.98 | 3082.45 - 3239.22 | 0.4978 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 1.1272 times | Tue 30 September 2025 | 3115.05 (-1.34%) | 3121.48 | 3094.55 - 3267.51 | 1.0618 times | Fri 29 August 2025 | 3157.48 (1.16%) | 3015.34 | 3004.27 - 3207.29 | 1.0971 times | Thu 31 July 2025 | 3121.12 (1.29%) | 3079.18 | 3043.95 - 3148.81 | 0.8963 times | Mon 30 June 2025 | 3081.28 (3.43%) | 2970.86 | 2954.47 - 3102.63 | 1.0353 times | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2312 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.1532 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0353 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.8648 times | Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3162.19 |
| 12 day DMA | 3178.66 |
| 20 day DMA | 3147.55 |
| 35 day DMA | 3124.76 |
| 50 day DMA | 3143.15 |
| 100 day DMA | 3131.95 |
| 150 day DMA | 3054.67 |
| 200 day DMA | 3023.31 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3143.67 | 3165.44 | 3186.81 |
| 12 day EMA | 3155.84 | 3165.97 | 3173.84 |
| 20 day EMA | 3151.03 | 3156.39 | 3159.93 |
| 35 day EMA | 3151.71 | 3154.75 | 3156.64 |
| 50 day EMA | 3147.76 | 3149.7 | 3150.8 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3162.19 | 3184.12 | 3195.65 |
| 12 day SMA | 3178.66 | 3175.15 | 3173.92 |
| 20 day SMA | 3147.55 | 3147.49 | 3144.97 |
| 35 day SMA | 3124.76 | 3125.24 | 3124.72 |
| 50 day SMA | 3143.15 | 3145.53 | 3147.82 |
| 100 day SMA | 3131.95 | 3130.88 | 3129.37 |
| 150 day SMA | 3054.67 | 3051.1 | 3047.34 |
| 200 day SMA | 3023.31 | 3022.69 | 3021.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.