DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3268.33 and 3316.72

Daily Target 13259.43
Daily Target 23277.23
Daily Target 33307.82
Daily Target 43325.62
Daily Target 53356.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3295.03 (-1.72%) 3331.51 3290.02 - 3338.41 0.9658 times
Fri 08 May 2026 3352.71 (-0.02%) 3355.17 3346.20 - 3368.23 0.8831 times
Thu 07 May 2026 3353.50 (-0.7%) 3376.18 3348.17 - 3383.97 0.9318 times
Wed 06 May 2026 3376.98 (0%) 3377.08 3360.37 - 3392.25 1.2012 times
Wed 06 May 2026 3376.98 (0.14%) 3377.08 3360.37 - 3392.25 1.2012 times
Tue 05 May 2026 3372.29 (0.24%) 3390.94 3365.49 - 3405.10 0.9329 times
Mon 04 May 2026 3364.30 (-0.07%) 3361.38 3353.24 - 3411.26 1.0748 times
Fri 01 May 2026 3366.61 (0.1%) 3370.48 3349.97 - 3415.83 0.8466 times
Thu 30 April 2026 3363.35 (1.34%) 3376.20 3302.68 - 3376.20 1.1254 times
Wed 29 April 2026 3318.79 (0.37%) 3288.01 3283.06 - 3325.17 0.837 times
Tue 28 April 2026 3306.54 (-0.38%) 3315.40 3292.54 - 3315.40 0.7281 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3268.33 and 3316.72

Weekly Target 13259.43
Weekly Target 23277.23
Weekly Target 33307.82
Weekly Target 43325.62
Weekly Target 53356.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3295.03 (-1.72%) 3331.51 3290.02 - 3338.41 0.2927 times
Fri 08 May 2026 3352.71 (-0.72%) 3377.08 3346.20 - 3392.25 0.9142 times
Wed 06 May 2026 3376.98 (0.31%) 3361.38 3353.24 - 3411.26 0.9726 times
Fri 01 May 2026 3366.61 (0.39%) 3347.92 3283.06 - 3415.83 1.3026 times
Fri 24 April 2026 3353.68 (1.55%) 3292.50 3266.48 - 3356.69 1.2372 times
Fri 17 April 2026 3302.43 (2.87%) 3200.56 3183.53 - 3325.85 1.3728 times
Fri 10 April 2026 3210.18 (6.33%) 3021.71 3002.13 - 3227.44 1.1399 times
Thu 02 April 2026 3019.05 (3.61%) 2929.06 2913.88 - 3030.51 1.0245 times
Fri 27 March 2026 2913.83 (-4.42%) 2981.58 2909.20 - 3016.97 1.2554 times
Tue 17 March 2026 3048.64 (1.23%) 3023.03 3014.71 - 3061.51 0.488 times
Fri 13 March 2026 3011.45 (-2.25%) 3059.03 3000.19 - 3107.23 1.2939 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 3229.62 and 3355.43

Monthly Target 13207.82
Monthly Target 23251.42
Monthly Target 33333.6266666667
Monthly Target 43377.23
Monthly Target 53459.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 11 May 2026 3295.03 (-2.03%) 3370.48 3290.02 - 3415.83 0.4908 times
Thu 30 April 2026 3363.35 (12.22%) 3015.12 2967.54 - 3376.20 1.0564 times
Tue 31 March 2026 2997.20 (-3.32%) 3051.22 2909.20 - 3138.30 1.0336 times
Fri 27 February 2026 3100.22 (-2.38%) 3182.93 2976.48 - 3248.76 1.313 times
Fri 30 January 2026 3175.93 (3.58%) 3076.06 3023.75 - 3257.22 1.2059 times
Wed 31 December 2025 3066.02 (-2.52%) 3134.20 3036.26 - 3172.86 1.1213 times
Fri 28 November 2025 3145.43 (-1.07%) 3219.98 2981.09 - 3239.22 0.8973 times
Fri 31 October 2025 3179.42 (2.07%) 3090.12 3043.83 - 3216.72 0.942 times
Tue 30 September 2025 3115.05 (-1.34%) 3121.48 3094.55 - 3267.51 0.9541 times
Fri 29 August 2025 3157.48 (1.16%) 3015.34 3004.27 - 3207.29 0.9858 times
Thu 31 July 2025 3121.12 (1.29%) 3079.18 3043.95 - 3148.81 0.8054 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3351.04
12 day DMA 3347.18
20 day DMA 3329.94
35 day DMA 3214.75
50 day DMA 3168.81
100 day DMA 3140.34
150 day DMA 3130.02
200 day DMA 3136.26

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3338.243359.843363.41
12 day EMA3335.773343.173341.44
20 day EMA3307.153308.423303.76
35 day EMA3247.383244.573238.2
50 day EMA3174.853169.953162.49

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3351.043366.493368.81
12 day SMA3347.183352.073349.15
20 day SMA3329.943329.273322.43
35 day SMA3214.753205.673196.98
50 day SMA3168.813163.783157.52
100 day SMA3140.343138.253135.77
150 day SMA3130.023128.823127.34
200 day SMA3136.263135.293133.82
Back to top | Use Dark Theme