DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2866.97 and 2893.58

Daily Target 12860.63
Daily Target 22873.3
Daily Target 32887.2366666667
Daily Target 42899.91
Daily Target 52913.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 2885.98 (-0.1%) 2897.06 2874.56 - 2901.17 1.08 times
Tue 21 April 2026 2888.78 (-1.6%) 2933.09 2877.20 - 2939.96 0.9874 times
Mon 20 April 2026 2935.69 (-0.33%) 2938.18 2929.58 - 2947.97 0.9688 times
Fri 17 April 2026 2945.43 (1.91%) 2916.14 2916.14 - 2971.51 1.235 times
Thu 16 April 2026 2890.25 (-0.18%) 2901.03 2885.35 - 2912.22 1.0731 times
Wed 15 April 2026 2895.38 (1.51%) 2857.07 2854.73 - 2903.24 0.9764 times
Tue 14 April 2026 2852.17 (0.69%) 2829.90 2829.90 - 2856.40 0.932 times
Mon 13 April 2026 2832.58 (0.58%) 2803.96 2787.90 - 2832.80 1.0106 times
Fri 10 April 2026 2816.38 (-0.86%) 2837.01 2806.85 - 2838.48 0.8298 times
Thu 09 April 2026 2840.82 (0.01%) 2826.65 2821.24 - 2857.04 0.9069 times
Wed 08 April 2026 2840.41 (1.8%) 2838.21 2825.19 - 2872.61 1.137 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2843.57 and 2916.98

Weekly Target 12829.43
Weekly Target 22857.7
Weekly Target 32902.8366666667
Weekly Target 42931.11
Weekly Target 52976.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 2885.98 (-2.02%) 2938.18 2874.56 - 2947.97 0.6138 times
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 1.0568 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.9753 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.9034 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.1334 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.456 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.2734 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 1.1337 times
Fri 27 February 2026 3061.53 (2.13%) 2974.09 2950.85 - 3066.61 1.3174 times
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 1.1369 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3647 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2798.13 and 3059.37

Monthly Target 12594.68
Monthly Target 22740.33
Monthly Target 32855.92
Monthly Target 43001.57
Monthly Target 53117.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 April 2026 2885.98 (4.71%) 2767.54 2710.27 - 2971.51 0.5665 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.823 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1359 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9558 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0024 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1106 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0638 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1644 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1047 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.0729 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.9248 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2909.23
12 day DMA 2867.84
20 day DMA 2823.66
35 day DMA 2878.49
50 day DMA 2910.32
100 day DMA 2919.15
150 day DMA 2917.52
200 day DMA 2957.85

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2895.732900.612906.52
12 day EMA2874.62872.532869.58
20 day EMA2867.612865.682863.25
35 day EMA2883.832883.72883.4
50 day EMA2916.212917.442918.61

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2909.232911.112903.78
12 day SMA2867.842861.842852
20 day SMA2823.662818.742815.02
35 day SMA2878.492883.222886.96
50 day SMA2910.322912.292915.04
100 day SMA2919.152918.182916.5
150 day SMA2917.522918.132918.97
200 day SMA2957.852958.752959.59
Back to top | Use Dark Theme