Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2785.79 and 2825.96
| Daily Target 1 | 2778.79 |
| Daily Target 2 | 2792.79 |
| Daily Target 3 | 2818.9566666667 |
| Daily Target 4 | 2832.96 |
| Daily Target 5 | 2859.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2806.80 (-1.79%) | 2845.11 | 2804.95 - 2845.12 | 0.8301 times | Thu 03 September 2026 | 2858.08 (-0.88%) | 2900.05 | 2840.13 - 2904.50 | 0.872 times | Wed 02 September 2026 | 2883.50 (0.52%) | 2874.88 | 2869.32 - 2902.17 | 1.0034 times | Tue 01 September 2026 | 2868.49 (-1.07%) | 2888.30 | 2865.39 - 2912.21 | 1.0555 times | Mon 31 August 2026 | 2899.44 (-1.12%) | 2925.19 | 2899.29 - 2934.13 | 1.2147 times | Fri 28 August 2026 | 2932.17 (1.55%) | 2903.36 | 2901.85 - 2936.08 | 0.8919 times | Thu 27 August 2026 | 2887.48 (-1.96%) | 2926.30 | 2883.03 - 2926.30 | 0.9355 times | Wed 26 August 2026 | 2945.11 (0.45%) | 2931.01 | 2919.45 - 2952.49 | 1.0232 times | Tue 25 August 2026 | 2931.88 (-0.99%) | 2950.36 | 2931.37 - 2958.21 | 0.9436 times | Mon 24 August 2026 | 2961.13 (1.24%) | 2929.47 | 2915.66 - 2967.52 | 1.2301 times | Fri 21 August 2026 | 2924.86 (1.55%) | 2885.58 | 2871.34 - 2926.59 | 1.2196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2741.29 and 2870.47
| Weekly Target 1 | 2719.45 |
| Weekly Target 2 | 2763.12 |
| Weekly Target 3 | 2848.6266666667 |
| Weekly Target 4 | 2892.3 |
| Weekly Target 5 | 2977.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2806.80 (-4.28%) | 2925.19 | 2804.95 - 2934.13 | 0.9395 times | Fri 28 August 2026 | 2932.17 (0.25%) | 2929.47 | 2883.03 - 2967.52 | 0.9487 times | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 1.1674 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1.1804 times | Fri 07 August 2026 | 2874.10 (0.58%) | 2899.42 | 2811.34 - 2915.18 | 1.5072 times | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.3295 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.1787 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 1.0964 times | Fri 17 July 2026 | 2794.25 (-3.2%) | 2881.12 | 2786.79 - 2899.59 | 1.1918 times | Tue 07 July 2026 | 2886.55 (-0.16%) | 2888.55 | 2822.11 - 2933.59 | 0.4605 times | Thu 02 July 2026 | 2891.26 (2.65%) | 2823.32 | 2783.76 - 2891.26 | 0.9338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2752.25 and 2859.51
| Monthly Target 1 | 2734.06 |
| Monthly Target 2 | 2770.43 |
| Monthly Target 3 | 2841.32 |
| Monthly Target 4 | 2877.69 |
| Monthly Target 5 | 2948.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2806.80 (-3.2%) | 2888.30 | 2804.95 - 2912.21 | 0.153 times | Mon 31 August 2026 | 2899.44 (1.47%) | 2899.42 | 2811.34 - 2967.52 | 1.0847 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 1.0174 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.249 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.1424 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9846 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.9179 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.2669 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.066 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.118 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.2387 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2863.26 |
| 12 day DMA | 2898.25 |
| 20 day DMA | 2888.48 |
| 35 day DMA | 2854.63 |
| 50 day DMA | 2844.94 |
| 100 day DMA | 2812.04 |
| 150 day DMA | 2848.69 |
| 200 day DMA | 2861.18 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.73 | 2881.69 | 2893.49 |
| 12 day EMA | 2877.8 | 2890.71 | 2896.64 |
| 20 day EMA | 2876.9 | 2884.28 | 2887.04 |
| 35 day EMA | 2862.48 | 2865.76 | 2866.21 |
| 50 day EMA | 2840.44 | 2841.81 | 2841.15 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.26 | 2888.34 | 2894.22 |
| 12 day SMA | 2898.25 | 2903.31 | 2902.63 |
| 20 day SMA | 2888.48 | 2891.84 | 2892.97 |
| 35 day SMA | 2854.63 | 2853.97 | 2852.15 |
| 50 day SMA | 2844.94 | 2843.54 | 2840.93 |
| 100 day SMA | 2812.04 | 2812.3 | 2811.88 |
| 150 day SMA | 2848.69 | 2849.9 | 2850.79 |
| 200 day SMA | 2861.18 | 2861.13 | 2860.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.