DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2722.83 and 2744.32

Daily Target 12718.22
Daily Target 22727.43
Daily Target 32739.71
Daily Target 42748.92
Daily Target 52761.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2736.64 (0.33%) 2740.31 2730.50 - 2751.99 0.9018 times
Mon 22 June 2026 2727.55 (-2.19%) 2767.41 2727.44 - 2778.44 0.9723 times
Thu 18 June 2026 2788.72 (0.35%) 2786.65 2773.18 - 2806.29 1.4265 times
Wed 17 June 2026 2779.05 (-1.59%) 2798.64 2774.10 - 2825.50 0.8347 times
Tue 16 June 2026 2823.99 (0.48%) 2817.50 2810.93 - 2843.26 0.8484 times
Mon 15 June 2026 2810.37 (1.11%) 2783.26 2782.66 - 2823.47 1.0479 times
Fri 12 June 2026 2779.46 (0.36%) 2788.04 2764.88 - 2789.67 0.9283 times
Thu 11 June 2026 2769.47 (2.16%) 2712.15 2703.55 - 2776.66 1.0322 times
Wed 10 June 2026 2710.88 (0.29%) 2702.43 2698.55 - 2744.65 0.9785 times
Tue 09 June 2026 2702.98 (2.02%) 2650.21 2645.99 - 2716.37 1.0295 times
Mon 08 June 2026 2649.41 (-0.96%) 2659.86 2648.42 - 2673.26 0.8258 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2706.54 and 2757.54

Weekly Target 12696.51
Weekly Target 22716.57
Weekly Target 32747.5066666667
Weekly Target 42767.57
Weekly Target 52798.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2736.64 (-1.87%) 2767.41 2727.44 - 2778.44 0.4415 times
Thu 18 June 2026 2788.72 (0.33%) 2783.26 2773.18 - 2843.26 0.9795 times
Fri 12 June 2026 2779.46 (3.9%) 2659.86 2645.99 - 2789.67 1.1295 times
Fri 05 June 2026 2675.20 (-1.84%) 2718.45 2624.19 - 2724.71 1.4076 times
Fri 29 May 2026 2725.41 (-1.63%) 2771.17 2725.41 - 2787.54 0.926 times
Fri 22 May 2026 2770.62 (0.69%) 2745.52 2723.58 - 2802.18 1.127 times
Fri 15 May 2026 2751.53 (0.27%) 2745.12 2710.14 - 2766.66 1.1305 times
Fri 08 May 2026 2744.07 (-2.17%) 2824.71 2736.85 - 2840.41 0.8213 times
Wed 06 May 2026 2804.85 (-0.97%) 2825.90 2778.41 - 2842.34 0.6986 times
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.3385 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 0.9427 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2680.42 and 2899.49

Monthly Target 12515.63
Monthly Target 22626.13
Monthly Target 32734.6966666667
Monthly Target 42845.2
Monthly Target 52953.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2736.64 (0.41%) 2718.45 2624.19 - 2843.26 0.8249 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.0256 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.884 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.824 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1374 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9571 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0038 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1121 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0652 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.166 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1062 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2771.19
12 day DMA 2746.14
20 day DMA 2726.73
35 day DMA 2742.94
50 day DMA 2779.14
100 day DMA 2850.57
150 day DMA 2866.59
200 day DMA 2887.55

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2755.492764.922783.6
12 day EMA2750.42752.92757.51
20 day EMA2747.362748.492750.69
35 day EMA2760.872762.32764.35
50 day EMA2781.712783.552785.83

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2771.192785.942796.32
12 day SMA2746.142737.282730.08
20 day SMA2726.732728.432730.9
35 day SMA2742.942744.552747.55
50 day SMA2779.142781.062782.84
100 day SMA2850.572853.082855.72
150 day SMA2866.592866.992867.39
200 day SMA2887.552889.142890.78
Back to top | Use Dark Theme