Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2985.07 and 3024.35
| Daily Target 1 | 2973.8 |
| Daily Target 2 | 2996.34 |
| Daily Target 3 | 3013.08 |
| Daily Target 4 | 3035.62 |
| Daily Target 5 | 3052.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3018.88 (-0.95%) | 3029.82 | 2990.54 - 3029.82 | 2.1742 times | Thu 20 March 2025 | 3047.89 (0.42%) | 3029.31 | 3029.31 - 3068.84 | 0.7856 times | Wed 19 March 2025 | 3035.01 (1.48%) | 2994.71 | 2993.09 - 3043.51 | 0.8034 times | Tue 18 March 2025 | 2990.88 (-1%) | 3010.11 | 2976.99 - 3010.11 | 0.7811 times | Mon 17 March 2025 | 3021.14 (1.28%) | 2989.58 | 2976.59 - 3031.18 | 0.7509 times | Fri 14 March 2025 | 2982.96 (1.71%) | 2950.85 | 2948.44 - 2987.26 | 0.7499 times | Thu 13 March 2025 | 2932.93 (-2.18%) | 3004.89 | 2930.81 - 3004.89 | 0.8521 times | Wed 12 March 2025 | 2998.16 (-0.82%) | 3025.66 | 2956.97 - 3039.72 | 0.8793 times | Tue 11 March 2025 | 3023.10 (-1.44%) | 3075.76 | 3009.06 - 3087.58 | 0.9342 times | Mon 10 March 2025 | 3067.41 (-2.19%) | 3119.29 | 3041.01 - 3120.37 | 1.2891 times | Fri 07 March 2025 | 3136.15 (-0.77%) | 3085.72 | 3058.28 - 3147.96 | 1.2495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2997.74 and 3089.99
| Weekly Target 1 | 2929.19 |
| Weekly Target 2 | 2974.03 |
| Weekly Target 3 | 3021.4366666667 |
| Weekly Target 4 | 3066.28 |
| Weekly Target 5 | 3113.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3018.88 (1.2%) | 2989.58 | 2976.59 - 3068.84 | 1.4428 times | Fri 14 March 2025 | 2982.96 (-4.88%) | 3119.29 | 2930.81 - 3120.37 | 1.2819 times | Fri 07 March 2025 | 3136.15 (-2.6%) | 3232.45 | 3058.28 - 3251.48 | 0.8441 times | Fri 28 February 2025 | 3219.91 (2.43%) | 3144.02 | 3138.22 - 3222.60 | 1.3013 times | Fri 21 February 2025 | 3143.63 (-3.34%) | 3242.69 | 3140.74 - 3244.86 | 0.9785 times | Fri 14 February 2025 | 3252.10 (2.92%) | 3194.24 | 3188.48 - 3265.50 | 1.1163 times | Fri 07 February 2025 | 3159.84 (2.46%) | 3044.51 | 3041.19 - 3176.68 | 1.0653 times | Fri 31 January 2025 | 3083.90 (3.52%) | 2967.60 | 2967.60 - 3118.32 | 1.0508 times | Fri 24 January 2025 | 2978.93 (2.06%) | 2928.27 | 2922.88 - 2985.88 | 0.7466 times | Fri 17 January 2025 | 2918.77 (0%) | 2931.86 | 2914.84 - 2940.57 | 0.1723 times | Fri 17 January 2025 | 2918.77 (1.41%) | 2872.54 | 2852.61 - 2940.57 | 0.7978 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2814.51 and 3135.18
| Monthly Target 1 | 2746.39 |
| Monthly Target 2 | 2882.63 |
| Monthly Target 3 | 3067.0566666667 |
| Monthly Target 4 | 3203.3 |
| Monthly Target 5 | 3387.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 3018.88 (-6.24%) | 3232.45 | 2930.81 - 3251.48 | 0.8752 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.0941 times | Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.8904 times | Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.8807 times | Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.9365 times | Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.8633 times | Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.4909 times | Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.3192 times | Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.8086 times | Fri 31 May 2024 | 2684.14 (-5.22%) | 2737.22 | 2609.72 - 2756.65 | 0.8412 times | Tue 30 April 2024 | 2831.89 (-0.97%) | 2859.22 | 2731.86 - 2861.91 | 0.6273 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3022.76 |
| 12 day DMA | 3034.59 |
| 20 day DMA | 3092.6 |
| 35 day DMA | 3125.26 |
| 50 day DMA | 3068.75 |
| 100 day DMA | 3033.56 |
| 150 day DMA | 2933.09 |
| 200 day DMA | 2868.68 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.65 | 3026.03 | 3015.1 |
| 12 day EMA | 3044.81 | 3049.52 | 3049.82 |
| 20 day EMA | 3067.47 | 3072.58 | 3075.18 |
| 35 day EMA | 3064.43 | 3067.11 | 3068.24 |
| 50 day EMA | 3062.16 | 3063.93 | 3064.58 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3022.76 | 3015.58 | 2992.58 |
| 12 day SMA | 3034.59 | 3049.05 | 3063.38 |
| 20 day SMA | 3092.6 | 3101.62 | 3110.73 |
| 35 day SMA | 3125.26 | 3125.49 | 3125.05 |
| 50 day SMA | 3068.75 | 3066.99 | 3065.36 |
| 100 day SMA | 3033.56 | 3032.65 | 3031.46 |
| 150 day SMA | 2933.09 | 2930.11 | 2926.83 |
| 200 day SMA | 2868.68 | 2867.77 | 2866.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.