Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2989.29 and 3028.58
| Daily Target 1 | 2959.97 |
| Daily Target 2 | 2979.31 |
| Daily Target 3 | 2999.2566666667 |
| Daily Target 4 | 3018.6 |
| Daily Target 5 | 3038.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2998.66 (1.99%) | 2984.52 | 2979.91 - 3019.20 | 1.3914 times | Wed 17 December 2025 | 2940.07 (0.75%) | 2924.97 | 2923.89 - 2956.52 | 1.1371 times | Tue 16 December 2025 | 2918.26 (-0.73%) | 2945.57 | 2914.68 - 2956.98 | 0.8514 times | Mon 15 December 2025 | 2939.70 (0.44%) | 2934.37 | 2920.25 - 2949.95 | 1.1018 times | Fri 12 December 2025 | 2926.79 (1.63%) | 2891.39 | 2891.39 - 2936.85 | 1.104 times | Thu 11 December 2025 | 2879.72 (0.92%) | 2863.80 | 2859.52 - 2893.53 | 0.8528 times | Wed 10 December 2025 | 2853.41 (-0.14%) | 2850.17 | 2824.45 - 2862.50 | 0.9303 times | Tue 09 December 2025 | 2857.45 (0.21%) | 2852.36 | 2844.84 - 2866.60 | 0.798 times | Mon 08 December 2025 | 2851.46 (-0.76%) | 2875.82 | 2847.39 - 2877.10 | 0.8912 times | Fri 05 December 2025 | 2873.35 (0.4%) | 2862.85 | 2859.68 - 2885.57 | 0.942 times | Thu 04 December 2025 | 2861.89 (-0.59%) | 2885.95 | 2853.17 - 2900.92 | 0.9281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2956.67 and 3061.19
| Weekly Target 1 | 2872.99 |
| Weekly Target 2 | 2935.83 |
| Weekly Target 3 | 2977.5133333333 |
| Weekly Target 4 | 3040.35 |
| Weekly Target 5 | 3082.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2998.66 (2.46%) | 2934.37 | 2914.68 - 3019.20 | 0.9068 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 0.9259 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.044 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8362 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.1826 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.2365 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.3411 times | Fri 31 October 2025 | 2822.62 (0%) | 2848.02 | 2813.46 - 2850.75 | 0.339 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.4989 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.689 times | Fri 17 October 2025 | 3003.44 (3.81%) | 2897.78 | 2897.64 - 3027.26 | 0.8684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2898.39 and 3119.48
| Monthly Target 1 | 2717.57 |
| Monthly Target 2 | 2858.11 |
| Monthly Target 3 | 2938.6566666667 |
| Monthly Target 4 | 3079.2 |
| Monthly Target 5 | 3159.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2998.66 (5.04%) | 2843.39 | 2798.11 - 3019.20 | 0.6742 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0773 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1113 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1295 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0716 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0408 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8971 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.064 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9923 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9418 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.9199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2944.7 |
| 12 day DMA | 2898.3 |
| 20 day DMA | 2860.74 |
| 35 day DMA | 2831.71 |
| 50 day DMA | 2875.31 |
| 100 day DMA | 2949.07 |
| 150 day DMA | 2992.89 |
| 200 day DMA | 2998.38 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2945.34 | 2918.68 | 2907.98 |
| 12 day EMA | 2905.7 | 2888.81 | 2879.49 |
| 20 day EMA | 2883.61 | 2871.5 | 2864.29 |
| 35 day EMA | 2884.94 | 2878.24 | 2874.6 |
| 50 day EMA | 2889.96 | 2885.53 | 2883.3 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.7 | 2920.91 | 2903.58 |
| 12 day SMA | 2898.3 | 2884.04 | 2873.86 |
| 20 day SMA | 2860.74 | 2848.52 | 2840.47 |
| 35 day SMA | 2831.71 | 2830.33 | 2831.26 |
| 50 day SMA | 2875.31 | 2874.17 | 2874.34 |
| 100 day SMA | 2949.07 | 2949.67 | 2951.15 |
| 150 day SMA | 2992.89 | 2993.01 | 2993.51 |
| 200 day SMA | 2998.38 | 2999.29 | 3000.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.