Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2755.28 and 2776.54
| Daily Target 1 | 2739.3 |
| Daily Target 2 | 2750 |
| Daily Target 3 | 2760.5566666667 |
| Daily Target 4 | 2771.26 |
| Daily Target 5 | 2781.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2760.71 (0.33%) | 2759.04 | 2749.85 - 2771.11 | 1.0939 times | Wed 17 April 2024 | 2751.69 (0.33%) | 2755.12 | 2736.30 - 2757.76 | 1.0032 times | Tue 16 April 2024 | 2742.52 (0.05%) | 2738.36 | 2731.86 - 2753.26 | 0.8687 times | Mon 15 April 2024 | 2741.06 (-0.58%) | 2762.83 | 2737.25 - 2777.86 | 1.1339 times | Fri 12 April 2024 | 2757.11 (-0.89%) | 2774.45 | 2745.05 - 2774.45 | 0.9722 times | Thu 11 April 2024 | 2781.89 (0.32%) | 2781.08 | 2764.72 - 2791.31 | 0.8504 times | Wed 10 April 2024 | 2773.11 (-0.09%) | 2751.07 | 2738.01 - 2776.35 | 0.9941 times | Tue 09 April 2024 | 2775.64 (0.25%) | 2767.20 | 2738.63 - 2776.25 | 0.9603 times | Mon 08 April 2024 | 2768.74 (0.28%) | 2764.50 | 2754.42 - 2771.30 | 0.9862 times | Fri 05 April 2024 | 2761.11 (-0.01%) | 2761.14 | 2754.68 - 2772.84 | 1.137 times | Thu 04 April 2024 | 2761.46 (-1.94%) | 2822.44 | 2760.94 - 2830.00 | 1.1134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2723.29 and 2769.29
| Weekly Target 1 | 2710.81 |
| Weekly Target 2 | 2735.76 |
| Weekly Target 3 | 2756.81 |
| Weekly Target 4 | 2781.76 |
| Weekly Target 5 | 2802.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2760.71 (0.13%) | 2762.83 | 2731.86 - 2777.86 | 0.8185 times | Fri 12 April 2024 | 2757.11 (-0.14%) | 2764.50 | 2738.01 - 2791.31 | 0.951 times | Fri 05 April 2024 | 2761.11 (-3.45%) | 2859.22 | 2754.68 - 2861.91 | 0.982 times | Thu 28 March 2024 | 2859.70 (0.74%) | 2828.39 | 2817.80 - 2873.33 | 0.7921 times | Fri 22 March 2024 | 2838.67 (1.6%) | 2803.45 | 2795.96 - 2871.59 | 1.0076 times | Fri 15 March 2024 | 2793.89 (-1.85%) | 2844.81 | 2789.63 - 2876.62 | 1.2468 times | Fri 08 March 2024 | 2846.52 (0.19%) | 2843.88 | 2831.47 - 2869.15 | 0.9846 times | Fri 01 March 2024 | 2841.17 (-0.88%) | 2870.32 | 2833.27 - 2875.54 | 1.0752 times | Fri 23 February 2024 | 2866.45 (2.41%) | 2798.39 | 2792.00 - 2877.01 | 0.9523 times | Fri 16 February 2024 | 2798.87 (-0.69%) | 2814.78 | 2761.79 - 2822.94 | 1.1899 times | Fri 09 February 2024 | 2818.36 (1.54%) | 2727.07 | 2706.44 - 2830.50 | 1.1927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2681.26 and 2811.31
| Monthly Target 1 | 2654.78 |
| Monthly Target 2 | 2707.74 |
| Monthly Target 3 | 2784.8266666667 |
| Monthly Target 4 | 2837.79 |
| Monthly Target 5 | 2914.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2760.71 (-3.46%) | 2859.22 | 2731.86 - 2861.91 | 0.7166 times | Thu 28 March 2024 | 2859.70 (0.21%) | 2845.73 | 2789.63 - 2876.62 | 1.1029 times | Thu 29 February 2024 | 2853.84 (4.3%) | 2734.75 | 2706.44 - 2877.01 | 1.2177 times | Wed 31 January 2024 | 2736.28 (-0.21%) | 2729.70 | 2656.60 - 2789.08 | 1.1457 times | Fri 29 December 2023 | 2742.10 (2.99%) | 2656.56 | 2655.41 - 2761.21 | 1.1673 times | Thu 30 November 2023 | 2662.46 (9.63%) | 2531.65 | 2531.38 - 2704.05 | 1.1154 times | Mon 30 October 2023 | 2428.54 (-0.57%) | 2433.89 | 2334.75 - 2453.33 | 0.8646 times | Fri 29 September 2023 | 2442.44 (-5.71%) | 2605.79 | 2413.20 - 2614.98 | 0.9008 times | Thu 31 August 2023 | 2590.33 (-4.26%) | 2704.23 | 2556.69 - 2719.55 | 1.0046 times | Mon 31 July 2023 | 2705.54 (-0.91%) | 2723.75 | 2654.36 - 2770.42 | 0.7644 times | Fri 30 June 2023 | 2730.49 (4.24%) | 2619.64 | 2599.11 - 2736.31 | 0.9758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2750.62 |
| 12 day DMA | 2765.94 |
| 20 day DMA | 2797.17 |
| 35 day DMA | 2815.73 |
| 50 day DMA | 2816.75 |
| 100 day DMA | 2766.93 |
| 150 day DMA | 2683.92 |
| 200 day DMA | 2678.08 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2756.38 | 2754.21 | 2755.47 |
| 12 day EMA | 2770.85 | 2772.69 | 2776.51 |
| 20 day EMA | 2784.68 | 2787.2 | 2790.94 |
| 35 day EMA | 2795.96 | 2798.04 | 2800.77 |
| 50 day EMA | 2804.78 | 2806.58 | 2808.82 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2750.62 | 2754.85 | 2759.14 |
| 12 day SMA | 2765.94 | 2771.56 | 2779.93 |
| 20 day SMA | 2797.17 | 2802.51 | 2806.31 |
| 35 day SMA | 2815.73 | 2818.2 | 2820.84 |
| 50 day SMA | 2816.75 | 2816.43 | 2815.77 |
| 100 day SMA | 2766.93 | 2766.19 | 2765.57 |
| 150 day SMA | 2683.92 | 2682.52 | 2681.36 |
| 200 day SMA | 2678.08 | 2677.68 | 2677.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.