Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2986.71 and 3023.07
| Daily Target 1 | 2957.35 |
| Daily Target 2 | 2979.7 |
| Daily Target 3 | 2993.71 |
| Daily Target 4 | 3016.06 |
| Daily Target 5 | 3030.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3002.05 (-0.05%) | 3000.23 | 2971.36 - 3007.72 | 0.8592 times | Tue 19 November 2024 | 3003.46 (-0.32%) | 3000.92 | 2983.52 - 3018.21 | 0.9157 times | Mon 18 November 2024 | 3013.22 (0.47%) | 3004.22 | 2999.91 - 3021.55 | 0.865 times | Fri 15 November 2024 | 2999.18 (-1.75%) | 3045.54 | 2994.06 - 3051.53 | 0.9616 times | Thu 14 November 2024 | 3052.45 (-0.11%) | 3050.00 | 3048.44 - 3071.81 | 0.7926 times | Wed 13 November 2024 | 3055.75 (-0.1%) | 3062.17 | 3047.39 - 3070.83 | 1.1473 times | Tue 12 November 2024 | 3058.85 (-0.52%) | 3070.45 | 3045.72 - 3080.89 | 1.1258 times | Mon 11 November 2024 | 3074.84 (1.03%) | 3060.67 | 3060.67 - 3085.58 | 1.2194 times | Fri 08 November 2024 | 3043.51 (1.25%) | 3008.96 | 3007.40 - 3051.95 | 0.9079 times | Thu 07 November 2024 | 3006.05 (0.65%) | 2995.60 | 2995.60 - 3019.97 | 1.2056 times | Wed 06 November 2024 | 2986.67 (0.91%) | 2994.98 | 2970.19 - 3011.37 | 1.1791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2961.61 and 3011.8
| Weekly Target 1 | 2948.13 |
| Weekly Target 2 | 2975.09 |
| Weekly Target 3 | 2998.32 |
| Weekly Target 4 | 3025.28 |
| Weekly Target 5 | 3048.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3002.05 (0.1%) | 3004.22 | 2971.36 - 3021.55 | 0.6026 times | Fri 15 November 2024 | 2999.18 (-1.46%) | 3060.67 | 2994.06 - 3085.58 | 1.1976 times | Fri 08 November 2024 | 3043.51 (2.66%) | 2956.76 | 2929.10 - 3051.95 | 1.1372 times | Fri 01 November 2024 | 2964.69 (0.17%) | 2991.41 | 2916.60 - 3015.95 | 1.4338 times | Fri 25 October 2024 | 2959.70 (-3.02%) | 3055.04 | 2942.38 - 3058.11 | 1.0229 times | Fri 18 October 2024 | 3051.89 (2.27%) | 2983.35 | 2978.62 - 3052.57 | 0.8252 times | Fri 11 October 2024 | 2984.08 (0.37%) | 2967.42 | 2928.19 - 2989.95 | 0.8254 times | Fri 04 October 2024 | 2973.16 (-0.2%) | 2981.94 | 2943.96 - 2991.41 | 0.83 times | Fri 27 September 2024 | 2979.20 (1.76%) | 2937.21 | 2931.17 - 2998.39 | 0.9969 times | Fri 20 September 2024 | 2927.64 (0.43%) | 2926.42 | 2883.43 - 2942.88 | 1.1285 times | Fri 13 September 2024 | 2915.15 (3.87%) | 2815.22 | 2808.86 - 2920.49 | 1.0072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2965.58 and 3122.06
| Monthly Target 1 | 2849.1 |
| Monthly Target 2 | 2925.57 |
| Monthly Target 3 | 3005.5766666667 |
| Monthly Target 4 | 3082.05 |
| Monthly Target 5 | 3162.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 3002.05 (2.66%) | 2935.78 | 2929.10 - 3085.58 | 0.7638 times | Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 1.0655 times | Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.9823 times | Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.6964 times | Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.501 times | Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.9201 times | Fri 31 May 2024 | 2684.14 (-5.22%) | 2737.22 | 2609.72 - 2756.65 | 0.9571 times | Tue 30 April 2024 | 2831.89 (-0.97%) | 2859.22 | 2731.86 - 2861.91 | 0.7137 times | Thu 28 March 2024 | 2859.70 (0.21%) | 2845.73 | 2789.63 - 2876.62 | 0.6655 times | Thu 29 February 2024 | 2853.84 (4.3%) | 2734.75 | 2706.44 - 2877.01 | 0.7347 times | Wed 31 January 2024 | 2736.28 (-0.21%) | 2729.70 | 2656.60 - 2789.08 | 0.6913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3014.07 |
| 12 day DMA | 3021.31 |
| 20 day DMA | 2996.66 |
| 35 day DMA | 2995.77 |
| 50 day DMA | 2979.87 |
| 100 day DMA | 2831.77 |
| 150 day DMA | 2790.36 |
| 200 day DMA | 2796.88 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3012.4 | 3017.58 | 3024.64 |
| 12 day EMA | 3013.05 | 3015.05 | 3017.16 |
| 20 day EMA | 3005.69 | 3006.07 | 3006.34 |
| 35 day EMA | 2986.68 | 2985.77 | 2984.73 |
| 50 day EMA | 2970.98 | 2969.71 | 2968.33 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.07 | 3024.81 | 3035.89 |
| 12 day SMA | 3021.31 | 3015.51 | 3012.27 |
| 20 day SMA | 2996.66 | 2995.48 | 2997.45 |
| 35 day SMA | 2995.77 | 2995.05 | 2994.2 |
| 50 day SMA | 2979.87 | 2977.46 | 2974.08 |
| 100 day SMA | 2831.77 | 2827.72 | 2823.6 |
| 150 day SMA | 2790.36 | 2788.69 | 2786.95 |
| 200 day SMA | 2796.88 | 2795.46 | 2794.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.