DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 3059.79 and 3111.24

Daily Target 13017
Daily Target 23051.12
Daily Target 33068.45
Daily Target 43102.57
Daily Target 53119.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 3085.24 (0.83%) 3056.00 3034.33 - 3085.78 1.0766 times
Thu 15 May 2025 3059.76 (1.07%) 3027.18 3027.18 - 3064.43 0.9002 times
Wed 14 May 2025 3027.33 (0.21%) 3017.66 3010.55 - 3036.19 0.9379 times
Tue 13 May 2025 3020.91 (0%) 3012.97 3009.40 - 3030.02 0.9773 times
Tue 13 May 2025 3020.91 (0.17%) 3012.97 3009.40 - 3030.02 0.9773 times
Mon 12 May 2025 3015.82 (0%) 2978.57 2975.22 - 3018.23 1.2035 times
Mon 12 May 2025 3015.82 (2.14%) 2978.57 2975.22 - 3018.23 1.2035 times
Fri 09 May 2025 2952.57 (-0.76%) 2975.60 2936.31 - 2979.20 0.8561 times
Thu 08 May 2025 2975.33 (-0.22%) 2999.26 2968.64 - 3002.18 0.903 times
Wed 07 May 2025 2982.01 (-0.24%) 2991.55 2972.47 - 2996.53 0.9646 times
Tue 06 May 2025 2989.33 (-0.38%) 2960.13 2955.16 - 2999.01 1.0785 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 3047.32 and 3123.7

Weekly Target 12983.76
Weekly Target 23034.5
Weekly Target 33060.14
Weekly Target 43110.88
Weekly Target 53136.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 3085.24 (2.13%) 3012.97 3009.40 - 3085.78 1.003 times
Tue 13 May 2025 3020.91 (0.17%) 2978.57 2975.22 - 3030.02 0.562 times
Mon 12 May 2025 3015.82 (2.14%) 2978.57 2975.22 - 3018.23 0.3101 times
Fri 09 May 2025 2952.57 (-2.26%) 3011.23 2936.31 - 3025.31 1.251 times
Fri 02 May 2025 3020.71 (1.1%) 2996.47 2903.84 - 3025.83 1.3979 times
Fri 25 April 2025 2987.70 (2.02%) 2881.52 2810.12 - 2996.27 0.9736 times
Tue 15 April 2025 2928.60 (-0.12%) 2969.46 2925.59 - 2975.08 0.4299 times
Fri 11 April 2025 2932.06 (4.13%) 2722.44 2687.69 - 2962.68 1.8336 times
Fri 04 April 2025 2815.82 (-6.87%) 2991.77 2810.58 - 3109.31 1.4306 times
Fri 28 March 2025 3023.56 (0.16%) 3043.91 3015.02 - 3084.50 0.8083 times
Fri 21 March 2025 3018.88 (1.2%) 2989.58 2976.59 - 3068.84 1.577 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 3010.78 and 3160.25

Monthly Target 12886.31
Monthly Target 22985.77
Monthly Target 33035.7766666667
Monthly Target 43135.24
Monthly Target 53185.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 May 2025 3085.24 (3.24%) 2970.47 2936.31 - 3085.78 0.7727 times
Wed 30 April 2025 2988.48 (-2.1%) 3050.73 2687.69 - 3109.31 1.114 times
Mon 31 March 2025 3052.52 (-5.2%) 3232.45 2930.81 - 3251.48 1.0573 times
Fri 28 February 2025 3219.91 (4.41%) 3044.51 3041.19 - 3265.50 1.0327 times
Fri 31 January 2025 3083.90 (-0.76%) 2981.49 2852.61 - 3118.32 0.8405 times
Tue 26 November 2024 3107.50 (6.27%) 2935.78 2929.10 - 3114.45 0.8314 times
Thu 31 October 2024 2924.15 (-2.05%) 2984.77 2916.60 - 3058.11 0.884 times
Mon 30 September 2024 2985.36 (4.54%) 2837.50 2790.72 - 2998.39 0.8149 times
Fri 30 August 2024 2855.75 (9.22%) 2619.26 2565.06 - 2889.30 1.4073 times
Wed 31 July 2024 2614.73 (-1.36%) 2649.77 2472.22 - 2651.86 1.2452 times
Fri 28 June 2024 2650.70 (-1.25%) 2680.63 2640.80 - 2733.11 0.7633 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 3042.83
12 day DMA 3012.14
20 day DMA 2999.05
35 day DMA 2978.21
50 day DMA 3002.23
100 day DMA 3032.15
150 day DMA 3005.31
200 day DMA 2918.65

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.813030.63016.02
12 day EMA3021.423009.823000.74
20 day EMA3007.972999.842993.53
35 day EMA3014.423010.253007.33
50 day EMA3020.153017.493015.77

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3042.833028.953020.16
12 day SMA3012.143006.762999.91
20 day SMA2999.052987.162980.6
35 day SMA2978.212977.122975.95
50 day SMA3002.233004.313006.46
100 day SMA3032.153032.043031.88
150 day SMA3005.313003.783002.42
200 day SMA2918.652916.732914.95
Back to top | Use Dark Theme