Login or Join

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 2499.37 and 2524.1

Daily Target 12480.58
Daily Target 22493.42
Daily Target 32505.31
Daily Target 42518.15
Daily Target 52530.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2506.26 (0.82%) 2496.01 2492.47 - 2517.20 0.7068 times
Fri 24 March 2023 2485.94 (0.26%) 2486.24 2464.69 - 2488.75 0.7161 times
Thu 23 March 2023 2479.60 (0.2%) 2478.02 2461.59 - 2504.58 0.747 times
Wed 22 March 2023 2474.71 (-1%) 2498.36 2474.66 - 2521.19 0.7548 times
Tue 21 March 2023 2499.73 (0.3%) 2498.18 2486.99 - 2501.70 0.7829 times
Mon 20 March 2023 2492.32 (1.16%) 2469.70 2469.21 - 2495.48 0.6825 times
Fri 17 March 2023 2463.66 (-1.31%) 2483.55 2449.14 - 2486.43 2.9108 times
Thu 16 March 2023 2496.38 (1.41%) 2457.60 2455.24 - 2499.37 0.8785 times
Wed 15 March 2023 2461.74 (0.07%) 2440.85 2422.30 - 2462.34 0.9424 times
Tue 14 March 2023 2459.94 (0.99%) 2447.75 2435.26 - 2473.14 0.8782 times
Mon 13 March 2023 2435.74 (0.26%) 2420.23 2420.23 - 2465.73 0.9972 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2499.37 and 2524.1

Weekly Target 12480.58
Weekly Target 22493.42
Weekly Target 32505.31
Weekly Target 42518.15
Weekly Target 52530.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2506.26 (0.82%) 2496.01 2492.47 - 2517.20 0.2114 times
Fri 24 March 2023 2485.94 (0.9%) 2469.70 2461.59 - 2521.19 1.1018 times
Fri 17 March 2023 2463.66 (1.41%) 2420.23 2420.23 - 2499.37 1.9764 times
Fri 10 March 2023 2429.52 (-2.95%) 2506.67 2422.81 - 2534.50 1.1501 times
Fri 03 March 2023 2503.30 (2.2%) 2465.46 2434.02 - 2504.77 1.0436 times
Fri 24 February 2023 2449.38 (-4.19%) 2541.08 2442.68 - 2544.00 0.9326 times
Fri 17 February 2023 2556.62 (0%) 2535.56 2529.45 - 2556.70 0.2391 times
Fri 17 February 2023 2556.62 (1.57%) 2522.60 2522.60 - 2566.26 0.9392 times
Fri 10 February 2023 2517.17 (-0.38%) 2526.28 2500.29 - 2567.60 1.1797 times
Fri 03 February 2023 2526.81 (-2.01%) 2573.64 2510.44 - 2581.76 1.2262 times
Fri 27 January 2023 2578.59 (2.12%) 2525.94 2448.19 - 2593.52 1.0202 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2463.25 and 2577.52

Monthly Target 12372.73
Monthly Target 22439.49
Monthly Target 32486.9966666667
Monthly Target 42553.76
Monthly Target 52601.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 2506.26 (2.21%) 2443.50 2420.23 - 2534.50 1.1407 times
Tue 28 February 2023 2452.16 (-4.53%) 2564.04 2442.68 - 2581.76 1.0194 times
Tue 31 January 2023 2568.50 (4.64%) 2514.77 2448.19 - 2593.52 0.6888 times
Wed 21 December 2022 2454.66 (-3.43%) 2544.77 2424.11 - 2582.29 0.7397 times
Wed 30 November 2022 2541.76 (6.75%) 2400.46 2317.57 - 2543.15 1.0673 times
Mon 31 October 2022 2381.02 (11.04%) 2161.88 2136.70 - 2398.82 1.0519 times
Fri 30 September 2022 2144.23 (-5.69%) 2267.56 2143.75 - 2398.90 1.2287 times
Wed 31 August 2022 2273.58 (-2.73%) 2327.43 2265.81 - 2429.13 1.0596 times
Fri 29 July 2022 2337.31 (9.2%) 2139.55 2136.27 - 2343.66 0.8695 times
Thu 30 June 2022 2140.30 (-3.42%) 2224.09 2015.97 - 2224.09 1.1345 times
Tue 31 May 2022 2216.04 (1.3%) 2192.12 1999.95 - 2261.57 1.5173 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2475 and price is deviating by 25 points

Upper Bollinger band is at 2524 and lower is at 2426, while middle bands are at 2450 and 2499

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2477.44 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2489.25
12 day DMA 2473.8
20 day DMA 2474.1
35 day DMA 2495.93
50 day DMA 2511.49
100 day DMA 2474.31
150 day DMA 2416.43
200 day DMA 2361.32

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.232482.222480.36
12 day EMA2483.052478.832477.54
20 day EMA2484.162481.842481.41
35 day EMA2493.542492.792493.19
50 day EMA2507.562507.612508.49

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2489.252486.462482
12 day SMA2473.82468.342467.34
20 day SMA2474.12471.722469.89
35 day SMA2495.932497.242498.4
50 day SMA2511.492511.942512.62
100 day SMA2474.312471.992469.1
150 day SMA2416.432415.242414.19
200 day SMA2361.322359.812358.16
Back to top | Use Dark Theme