DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRU are 3057.94 and 3088.23

Daily Target 13033.24
Daily Target 23052.34
Daily Target 33063.5333333333
Daily Target 43082.63
Daily Target 53093.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 August 2025 3071.43 (-0.39%) 3070.13 3044.44 - 3074.73 1.0343 times
Wed 13 August 2025 3083.56 (0.18%) 3064.10 3051.45 - 3085.75 1.3705 times
Tue 12 August 2025 3078.17 (1.01%) 3077.02 3061.89 - 3089.29 0.9118 times
Mon 11 August 2025 3047.51 (-0.29%) 3050.56 3037.78 - 3063.53 0.9158 times
Fri 08 August 2025 3056.35 (-1.52%) 3087.83 3046.27 - 3087.83 1.0915 times
Thu 07 August 2025 3103.49 (1.52%) 3108.51 3066.23 - 3113.14 1.1037 times
Wed 06 August 2025 3057.10 (1.1%) 3058.97 3037.79 - 3073.33 0.8326 times
Tue 05 August 2025 3023.69 (0.01%) 3056.49 3023.60 - 3068.56 0.8365 times
Fri 01 August 2025 3023.39 (-0.39%) 3035.15 3004.14 - 3036.63 0.8972 times
Thu 31 July 2025 3035.09 (-1.47%) 3055.03 3029.45 - 3084.63 1.0061 times
Wed 30 July 2025 3080.50 (0.84%) 3100.68 3049.67 - 3104.45 1.449 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 3054.61 and 3106.12

Weekly Target 13014.66
Weekly Target 23043.04
Weekly Target 33066.1666666667
Weekly Target 43094.55
Weekly Target 53117.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 August 2025 3071.43 (0.49%) 3050.56 3037.78 - 3089.29 1.1494 times
Fri 08 August 2025 3056.35 (1.09%) 3056.49 3023.60 - 3113.14 1.0494 times
Fri 01 August 2025 3023.39 (-2.11%) 3082.27 3004.14 - 3104.45 1.4624 times
Fri 25 July 2025 3088.51 (-0.34%) 3136.89 3041.30 - 3144.56 1.3486 times
Wed 16 July 2025 3098.99 (-1.79%) 3145.29 3084.45 - 3148.08 0.5314 times
Fri 11 July 2025 3155.55 (0.48%) 3135.16 3106.90 - 3177.71 0.8771 times
Thu 03 July 2025 3140.49 (1.21%) 3107.10 3106.90 - 3177.28 0.8403 times
Fri 27 June 2025 3102.99 (2.43%) 3038.29 3000.92 - 3106.09 1.1909 times
Fri 20 June 2025 3029.37 (-1.09%) 3058.75 3013.49 - 3063.25 0.651 times
Fri 13 June 2025 3062.60 (-0.99%) 3076.47 3041.71 - 3104.39 0.8995 times
Fri 06 June 2025 3093.37 (1.64%) 3026.85 3004.00 - 3110.32 0.9471 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 3037.79 and 3146.79

Monthly Target 12953.9
Monthly Target 23012.67
Monthly Target 33062.9033333333
Monthly Target 43121.67
Monthly Target 53171.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 August 2025 3071.43 (1.2%) 3035.15 3004.14 - 3113.14 0.6405 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.1978 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 1.0324 times
Fri 30 May 2025 3043.45 (1.84%) 2970.47 2936.31 - 3094.52 1.2245 times
Wed 30 April 2025 2988.48 (-2.1%) 3050.73 2687.69 - 3109.31 1.142 times
Mon 31 March 2025 3052.52 (-5.2%) 3232.45 2930.81 - 3251.48 1.0839 times
Fri 28 February 2025 3219.91 (4.41%) 3044.51 3041.19 - 3265.50 1.0587 times
Fri 31 January 2025 3083.90 (-0.76%) 2981.49 2852.61 - 3118.32 0.8617 times
Tue 26 November 2024 3107.50 (6.27%) 2935.78 2929.10 - 3114.45 0.8523 times
Thu 31 October 2024 2924.15 (-2.05%) 2984.77 2916.60 - 3058.11 0.9062 times
Mon 30 September 2024 2985.36 (4.54%) 2837.50 2790.72 - 2998.39 0.8354 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 3067.4
12 day DMA 3059.6
20 day DMA 3073.27
35 day DMA 3093.09
50 day DMA 3082.96
100 day DMA 3038.42
150 day DMA 3050.38
200 day DMA 3032.76

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA3070.963070.723064.3
12 day EMA3069.753069.443066.87
20 day EMA3074.433074.753073.82
35 day EMA3073.843073.983073.42
50 day EMA3078.153078.423078.21

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA3067.43073.823068.52
12 day SMA3059.63058.53058.91
20 day SMA3073.273076.983080.58
35 day SMA3093.093091.893090.18
50 day SMA3082.963082.473082.13
100 day SMA3038.423037.693037.08
150 day SMA3050.383049.923049.39
200 day SMA3032.763031.813030.56
Back to top | Use Dark Theme