Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 3059.79 and 3111.24
| Daily Target 1 | 3017 |
| Daily Target 2 | 3051.12 |
| Daily Target 3 | 3068.45 |
| Daily Target 4 | 3102.57 |
| Daily Target 5 | 3119.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3085.24 (0.83%) | 3056.00 | 3034.33 - 3085.78 | 1.0766 times |
| Thu 15 May 2025 | 3059.76 (1.07%) | 3027.18 | 3027.18 - 3064.43 | 0.9002 times |
| Wed 14 May 2025 | 3027.33 (0.21%) | 3017.66 | 3010.55 - 3036.19 | 0.9379 times |
| Tue 13 May 2025 | 3020.91 (0%) | 3012.97 | 3009.40 - 3030.02 | 0.9773 times |
| Tue 13 May 2025 | 3020.91 (0.17%) | 3012.97 | 3009.40 - 3030.02 | 0.9773 times |
| Mon 12 May 2025 | 3015.82 (0%) | 2978.57 | 2975.22 - 3018.23 | 1.2035 times |
| Mon 12 May 2025 | 3015.82 (2.14%) | 2978.57 | 2975.22 - 3018.23 | 1.2035 times |
| Fri 09 May 2025 | 2952.57 (-0.76%) | 2975.60 | 2936.31 - 2979.20 | 0.8561 times |
| Thu 08 May 2025 | 2975.33 (-0.22%) | 2999.26 | 2968.64 - 3002.18 | 0.903 times |
| Wed 07 May 2025 | 2982.01 (-0.24%) | 2991.55 | 2972.47 - 2996.53 | 0.9646 times |
| Tue 06 May 2025 | 2989.33 (-0.38%) | 2960.13 | 2955.16 - 2999.01 | 1.0785 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 3047.32 and 3123.7
| Weekly Target 1 | 2983.76 |
| Weekly Target 2 | 3034.5 |
| Weekly Target 3 | 3060.14 |
| Weekly Target 4 | 3110.88 |
| Weekly Target 5 | 3136.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3085.24 (2.13%) | 3012.97 | 3009.40 - 3085.78 | 1.003 times |
| Tue 13 May 2025 | 3020.91 (0.17%) | 2978.57 | 2975.22 - 3030.02 | 0.562 times |
| Mon 12 May 2025 | 3015.82 (2.14%) | 2978.57 | 2975.22 - 3018.23 | 0.3101 times |
| Fri 09 May 2025 | 2952.57 (-2.26%) | 3011.23 | 2936.31 - 3025.31 | 1.251 times |
| Fri 02 May 2025 | 3020.71 (1.1%) | 2996.47 | 2903.84 - 3025.83 | 1.3979 times |
| Fri 25 April 2025 | 2987.70 (2.02%) | 2881.52 | 2810.12 - 2996.27 | 0.9736 times |
| Tue 15 April 2025 | 2928.60 (-0.12%) | 2969.46 | 2925.59 - 2975.08 | 0.4299 times |
| Fri 11 April 2025 | 2932.06 (4.13%) | 2722.44 | 2687.69 - 2962.68 | 1.8336 times |
| Fri 04 April 2025 | 2815.82 (-6.87%) | 2991.77 | 2810.58 - 3109.31 | 1.4306 times |
| Fri 28 March 2025 | 3023.56 (0.16%) | 3043.91 | 3015.02 - 3084.50 | 0.8083 times |
| Fri 21 March 2025 | 3018.88 (1.2%) | 2989.58 | 2976.59 - 3068.84 | 1.577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 3010.78 and 3160.25
| Monthly Target 1 | 2886.31 |
| Monthly Target 2 | 2985.77 |
| Monthly Target 3 | 3035.7766666667 |
| Monthly Target 4 | 3135.24 |
| Monthly Target 5 | 3185.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3085.24 (3.24%) | 2970.47 | 2936.31 - 3085.78 | 0.7727 times |
| Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.114 times |
| Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 1.0573 times |
| Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.0327 times |
| Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.8405 times |
| Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.8314 times |
| Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.884 times |
| Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.8149 times |
| Fri 30 August 2024 | 2855.75 (9.22%) | 2619.26 | 2565.06 - 2889.30 | 1.4073 times |
| Wed 31 July 2024 | 2614.73 (-1.36%) | 2649.77 | 2472.22 - 2651.86 | 1.2452 times |
| Fri 28 June 2024 | 2650.70 (-1.25%) | 2680.63 | 2640.80 - 2733.11 | 0.7633 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3042.83 |
| 12 day DMA | 3012.14 |
| 20 day DMA | 2999.05 |
| 35 day DMA | 2978.21 |
| 50 day DMA | 3002.23 |
| 100 day DMA | 3032.15 |
| 150 day DMA | 3005.31 |
| 200 day DMA | 2918.65 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3048.81 | 3030.6 | 3016.02 |
| 12 day EMA | 3021.42 | 3009.82 | 3000.74 |
| 20 day EMA | 3007.97 | 2999.84 | 2993.53 |
| 35 day EMA | 3014.42 | 3010.25 | 3007.33 |
| 50 day EMA | 3020.15 | 3017.49 | 3015.77 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.83 | 3028.95 | 3020.16 |
| 12 day SMA | 3012.14 | 3006.76 | 2999.91 |
| 20 day SMA | 2999.05 | 2987.16 | 2980.6 |
| 35 day SMA | 2978.21 | 2977.12 | 2975.95 |
| 50 day SMA | 3002.23 | 3004.31 | 3006.46 |
| 100 day SMA | 3032.15 | 3032.04 | 3031.88 |
| 150 day SMA | 3005.31 | 3003.78 | 3002.42 |
| 200 day SMA | 2918.65 | 2916.73 | 2914.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.