Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2980.61 and 3020.36
| Daily Target 1 | 2948.41 |
| Daily Target 2 | 2973.05 |
| Daily Target 3 | 2988.1566666667 |
| Daily Target 4 | 3012.8 |
| Daily Target 5 | 3027.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (0.56%) | 2976.12 | 2963.51 - 3003.26 | 0.8339 times | Thu 19 February 2026 | 2980.97 (-0.3%) | 3003.16 | 2978.74 - 3020.87 | 0.999 times | Wed 18 February 2026 | 2989.88 (1.35%) | 2950.43 | 2949.09 - 3006.62 | 0.8674 times | Tue 17 February 2026 | 2950.17 (1.22%) | 2944.19 | 2919.14 - 2950.25 | 0.9143 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 1.1596 times | Fri 13 February 2026 | 2914.54 (-1.26%) | 2962.67 | 2907.83 - 2980.79 | 1.1596 times | Thu 12 February 2026 | 2951.68 (-0.79%) | 3009.16 | 2941.47 - 3019.24 | 1.2963 times | Wed 11 February 2026 | 2975.17 (-0.99%) | 3002.27 | 2961.69 - 3002.27 | 0.993 times | Tue 10 February 2026 | 3004.92 (-0.86%) | 3021.48 | 3004.14 - 3039.37 | 0.8452 times | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.9316 times | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.9627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2958.42 and 3060.15
| Weekly Target 1 | 2877.51 |
| Weekly Target 2 | 2937.6 |
| Weekly Target 3 | 2979.2366666667 |
| Weekly Target 4 | 3039.33 |
| Weekly Target 5 | 3080.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.0143 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3254 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.4664 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.5222 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.2948 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 1.0063 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 1.0135 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.1091 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6441 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.6038 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.5101 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2952.77 and 3088.62
| Monthly Target 1 | 2847.22 |
| Monthly Target 2 | 2922.46 |
| Monthly Target 3 | 2983.07 |
| Monthly Target 4 | 3058.31 |
| Monthly Target 5 | 3118.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2997.70 (1.42%) | 2975.84 | 2907.83 - 3043.68 | 0.8598 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.92 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9648 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0689 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0239 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1208 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0633 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0327 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8901 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0557 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2966.65 |
| 12 day DMA | 2977.37 |
| 20 day DMA | 2980.02 |
| 35 day DMA | 2969.81 |
| 50 day DMA | 2957.88 |
| 100 day DMA | 2921.79 |
| 150 day DMA | 2961.81 |
| 200 day DMA | 2987.51 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2977.72 | 2967.73 | 2961.11 |
| 12 day EMA | 2974.42 | 2970.19 | 2968.23 |
| 20 day EMA | 2973.26 | 2970.69 | 2969.61 |
| 35 day EMA | 2963.14 | 2961.11 | 2959.94 |
| 50 day EMA | 2951.4 | 2949.51 | 2948.23 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2966.65 | 2950.02 | 2944.16 |
| 12 day SMA | 2977.37 | 2979.74 | 2979.99 |
| 20 day SMA | 2980.02 | 2980.1 | 2979.79 |
| 35 day SMA | 2969.81 | 2966.57 | 2964.46 |
| 50 day SMA | 2957.88 | 2955.07 | 2952.48 |
| 100 day SMA | 2921.79 | 2921.35 | 2921.16 |
| 150 day SMA | 2961.81 | 2962.8 | 2963.96 |
| 200 day SMA | 2987.51 | 2987.4 | 2987.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.