DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 3057.94 and 3088.23
Daily Target 1 | 3033.24 |
Daily Target 2 | 3052.34 |
Daily Target 3 | 3063.5333333333 |
Daily Target 4 | 3082.63 |
Daily Target 5 | 3093.82 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 3071.43 (-0.39%) | 3070.13 | 3044.44 - 3074.73 | 1.0343 times |
Wed 13 August 2025 | 3083.56 (0.18%) | 3064.10 | 3051.45 - 3085.75 | 1.3705 times |
Tue 12 August 2025 | 3078.17 (1.01%) | 3077.02 | 3061.89 - 3089.29 | 0.9118 times |
Mon 11 August 2025 | 3047.51 (-0.29%) | 3050.56 | 3037.78 - 3063.53 | 0.9158 times |
Fri 08 August 2025 | 3056.35 (-1.52%) | 3087.83 | 3046.27 - 3087.83 | 1.0915 times |
Thu 07 August 2025 | 3103.49 (1.52%) | 3108.51 | 3066.23 - 3113.14 | 1.1037 times |
Wed 06 August 2025 | 3057.10 (1.1%) | 3058.97 | 3037.79 - 3073.33 | 0.8326 times |
Tue 05 August 2025 | 3023.69 (0.01%) | 3056.49 | 3023.60 - 3068.56 | 0.8365 times |
Fri 01 August 2025 | 3023.39 (-0.39%) | 3035.15 | 3004.14 - 3036.63 | 0.8972 times |
Thu 31 July 2025 | 3035.09 (-1.47%) | 3055.03 | 3029.45 - 3084.63 | 1.0061 times |
Wed 30 July 2025 | 3080.50 (0.84%) | 3100.68 | 3049.67 - 3104.45 | 1.449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 3054.61 and 3106.12
Weekly Target 1 | 3014.66 |
Weekly Target 2 | 3043.04 |
Weekly Target 3 | 3066.1666666667 |
Weekly Target 4 | 3094.55 |
Weekly Target 5 | 3117.68 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 3071.43 (0.49%) | 3050.56 | 3037.78 - 3089.29 | 1.1494 times |
Fri 08 August 2025 | 3056.35 (1.09%) | 3056.49 | 3023.60 - 3113.14 | 1.0494 times |
Fri 01 August 2025 | 3023.39 (-2.11%) | 3082.27 | 3004.14 - 3104.45 | 1.4624 times |
Fri 25 July 2025 | 3088.51 (-0.34%) | 3136.89 | 3041.30 - 3144.56 | 1.3486 times |
Wed 16 July 2025 | 3098.99 (-1.79%) | 3145.29 | 3084.45 - 3148.08 | 0.5314 times |
Fri 11 July 2025 | 3155.55 (0.48%) | 3135.16 | 3106.90 - 3177.71 | 0.8771 times |
Thu 03 July 2025 | 3140.49 (1.21%) | 3107.10 | 3106.90 - 3177.28 | 0.8403 times |
Fri 27 June 2025 | 3102.99 (2.43%) | 3038.29 | 3000.92 - 3106.09 | 1.1909 times |
Fri 20 June 2025 | 3029.37 (-1.09%) | 3058.75 | 3013.49 - 3063.25 | 0.651 times |
Fri 13 June 2025 | 3062.60 (-0.99%) | 3076.47 | 3041.71 - 3104.39 | 0.8995 times |
Fri 06 June 2025 | 3093.37 (1.64%) | 3026.85 | 3004.00 - 3110.32 | 0.9471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 3037.79 and 3146.79
Monthly Target 1 | 2953.9 |
Monthly Target 2 | 3012.67 |
Monthly Target 3 | 3062.9033333333 |
Monthly Target 4 | 3121.67 |
Monthly Target 5 | 3171.9 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 3071.43 (1.2%) | 3035.15 | 3004.14 - 3113.14 | 0.6405 times |
Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.1978 times |
Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 1.0324 times |
Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.2245 times |
Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.142 times |
Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 1.0839 times |
Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 1.0587 times |
Fri 31 January 2025 | 3083.90 (-0.76%) | 2981.49 | 2852.61 - 3118.32 | 0.8617 times |
Tue 26 November 2024 | 3107.50 (6.27%) | 2935.78 | 2929.10 - 3114.45 | 0.8523 times |
Thu 31 October 2024 | 2924.15 (-2.05%) | 2984.77 | 2916.60 - 3058.11 | 0.9062 times |
Mon 30 September 2024 | 2985.36 (4.54%) | 2837.50 | 2790.72 - 2998.39 | 0.8354 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
DMA period | DMA value |
5 day DMA | 3067.4 |
12 day DMA | 3059.6 |
20 day DMA | 3073.27 |
35 day DMA | 3093.09 |
50 day DMA | 3082.96 |
100 day DMA | 3038.42 |
150 day DMA | 3050.38 |
200 day DMA | 3032.76 |
EMA (exponential moving average) of Dj Us DSRU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3070.96 | 3070.72 | 3064.3 |
12 day EMA | 3069.75 | 3069.44 | 3066.87 |
20 day EMA | 3074.43 | 3074.75 | 3073.82 |
35 day EMA | 3073.84 | 3073.98 | 3073.42 |
50 day EMA | 3078.15 | 3078.42 | 3078.21 |
SMA (simple moving average) of Dj Us DSRU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3067.4 | 3073.82 | 3068.52 |
12 day SMA | 3059.6 | 3058.5 | 3058.91 |
20 day SMA | 3073.27 | 3076.98 | 3080.58 |
35 day SMA | 3093.09 | 3091.89 | 3090.18 |
50 day SMA | 3082.96 | 3082.47 | 3082.13 |
100 day SMA | 3038.42 | 3037.69 | 3037.08 |
150 day SMA | 3050.38 | 3049.92 | 3049.39 |
200 day SMA | 3032.76 | 3031.81 | 3030.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.