Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3288.94 and 3320.97
| Daily Target 1 | 3263.46 |
| Daily Target 2 | 3282.38 |
| Daily Target 3 | 3295.4933333333 |
| Daily Target 4 | 3314.41 |
| Daily Target 5 | 3327.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3301.29 (-0.79%) | 3287.62 | 3276.58 - 3308.61 | 0.8951 times | Thu 03 September 2026 | 3327.50 (3.82%) | 3247.66 | 3247.66 - 3328.76 | 1.4681 times | Wed 02 September 2026 | 3205.19 (-0.42%) | 3222.10 | 3191.89 - 3253.79 | 0.8894 times | Tue 01 September 2026 | 3218.63 (-1.43%) | 3225.35 | 3213.72 - 3270.61 | 1.0256 times | Mon 31 August 2026 | 3265.28 (-0.52%) | 3271.57 | 3248.55 - 3273.65 | 0.9802 times | Fri 28 August 2026 | 3282.31 (0.06%) | 3292.51 | 3271.89 - 3308.90 | 0.9413 times | Thu 27 August 2026 | 3280.35 (0.08%) | 3275.50 | 3269.26 - 3306.20 | 0.9044 times | Wed 26 August 2026 | 3277.76 (-0.88%) | 3298.66 | 3263.84 - 3298.66 | 0.8636 times | Tue 25 August 2026 | 3307.01 (0.94%) | 3270.68 | 3249.76 - 3317.13 | 0.9845 times | Mon 24 August 2026 | 3276.24 (0.18%) | 3277.86 | 3267.22 - 3297.15 | 1.0479 times | Fri 21 August 2026 | 3270.39 (2.93%) | 3213.23 | 3212.50 - 3272.76 | 1.6708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3246.59 and 3383.46
| Weekly Target 1 | 3137.11 |
| Weekly Target 2 | 3219.2 |
| Weekly Target 3 | 3273.98 |
| Weekly Target 4 | 3356.07 |
| Weekly Target 5 | 3410.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3301.29 (0.58%) | 3271.57 | 3191.89 - 3328.76 | 1.1775 times | Fri 28 August 2026 | 3282.31 (0.36%) | 3277.86 | 3249.76 - 3317.13 | 1.0618 times | Fri 21 August 2026 | 3270.39 (1.82%) | 3205.84 | 3175.74 - 3272.76 | 1.2813 times | Fri 14 August 2026 | 3212.04 (1.54%) | 3158.82 | 3151.42 - 3229.56 | 0.8778 times | Fri 07 August 2026 | 3163.31 (1.28%) | 3137.07 | 3112.08 - 3211.71 | 1.0892 times | Fri 31 July 2026 | 3123.39 (-0.6%) | 3185.30 | 3089.27 - 3207.74 | 1.4094 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.2156 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 1.1468 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 1.2383 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.5023 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.5156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3246.59 and 3383.46
| Monthly Target 1 | 3137.11 |
| Monthly Target 2 | 3219.2 |
| Monthly Target 3 | 3273.98 |
| Monthly Target 4 | 3356.07 |
| Monthly Target 5 | 3410.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3301.29 (1.1%) | 3225.35 | 3191.89 - 3328.76 | 0.182 times | Mon 31 August 2026 | 3265.28 (4.54%) | 3137.07 | 3112.08 - 3317.13 | 0.8605 times | Fri 31 July 2026 | 3123.39 (6.35%) | 2955.15 | 2946.96 - 3304.20 | 1.0383 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.3219 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0606 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1688 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0359 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4823 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9226 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9271 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.898 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3263.58 |
| 12 day DMA | 3265.76 |
| 20 day DMA | 3236.95 |
| 35 day DMA | 3200.86 |
| 50 day DMA | 3172.26 |
| 100 day DMA | 3090.68 |
| 150 day DMA | 3023.61 |
| 200 day DMA | 3038.58 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3278.86 | 3267.64 | 3237.71 |
| 12 day EMA | 3259.99 | 3252.48 | 3238.84 |
| 20 day EMA | 3240.13 | 3233.7 | 3223.83 |
| 35 day EMA | 3209.77 | 3204.38 | 3197.13 |
| 50 day EMA | 3177.15 | 3172.09 | 3165.75 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3263.58 | 3259.78 | 3250.35 |
| 12 day SMA | 3265.76 | 3257.13 | 3246.82 |
| 20 day SMA | 3236.95 | 3230.05 | 3220.7 |
| 35 day SMA | 3200.86 | 3196.77 | 3192.3 |
| 50 day SMA | 3172.26 | 3168.08 | 3163.82 |
| 100 day SMA | 3090.68 | 3086.89 | 3082.33 |
| 150 day SMA | 3023.61 | 3022.67 | 3021.67 |
| 200 day SMA | 3038.58 | 3037.43 | 3035.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.