DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2215.07 and 2238.34

Daily Target 12196.1
Daily Target 22210.77
Daily Target 32219.3666666667
Daily Target 42234.04
Daily Target 52242.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2225.45 (1.34%) 2204.75 2204.69 - 2227.96 0.8934 times
Fri 13 September 2024 2196.12 (0.58%) 2192.29 2190.29 - 2204.31 0.9954 times
Thu 12 September 2024 2183.54 (0.17%) 2178.29 2164.36 - 2185.55 1.0634 times
Wed 11 September 2024 2179.76 (-0.11%) 2169.99 2129.70 - 2181.25 1.0604 times
Tue 10 September 2024 2182.08 (-0.58%) 2197.51 2158.89 - 2197.51 0.9969 times
Mon 09 September 2024 2194.72 (1.01%) 2186.63 2186.63 - 2212.53 0.9973 times
Fri 06 September 2024 2172.69 (-1.76%) 2211.02 2165.01 - 2225.61 1.2201 times
Thu 05 September 2024 2211.56 (0.01%) 2218.41 2196.75 - 2222.99 0.8437 times
Wed 04 September 2024 2211.41 (0.29%) 2205.97 2200.97 - 2223.92 0.8616 times
Tue 03 September 2024 2205.00 (-1.93%) 2234.50 2193.27 - 2239.21 1.0678 times
Fri 30 August 2024 2248.49 (0.54%) 2239.67 2224.43 - 2250.08 0.9745 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2215.07 and 2238.34

Weekly Target 12196.1
Weekly Target 22210.77
Weekly Target 32219.3666666667
Weekly Target 42234.04
Weekly Target 52242.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2225.45 (1.34%) 2204.75 2204.69 - 2227.96 0.1719 times
Fri 13 September 2024 2196.12 (1.08%) 2186.63 2129.70 - 2212.53 0.984 times
Fri 06 September 2024 2172.69 (-3.37%) 2234.50 2165.01 - 2239.21 0.7684 times
Fri 30 August 2024 2248.49 (1.01%) 2236.66 2211.16 - 2250.08 0.7561 times
Fri 23 August 2024 2226.11 (1.16%) 2202.07 2188.93 - 2232.89 0.8511 times
Fri 16 August 2024 2200.56 (3.08%) 2135.46 2115.40 - 2204.63 1.0126 times
Fri 09 August 2024 2134.85 (1.02%) 2052.43 2028.68 - 2140.38 1.4623 times
Fri 02 August 2024 2113.23 (-3.61%) 2198.17 2098.10 - 2199.58 1.0236 times
Fri 26 July 2024 2192.47 (2.5%) 2146.18 2139.41 - 2206.75 1.2444 times
Fri 19 July 2024 2138.96 (-1.42%) 2172.34 2131.52 - 2210.30 1.7257 times
Fri 12 July 2024 2169.68 (2.78%) 2118.88 2108.80 - 2184.30 0.9121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2122.82 and 2232.33

Monthly Target 12088.61
Monthly Target 22157.03
Monthly Target 32198.12
Monthly Target 42266.54
Monthly Target 52307.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 2225.45 (-1.02%) 2234.50 2129.70 - 2239.21 0.4175 times
Fri 30 August 2024 2248.49 (3.13%) 2184.86 2028.68 - 2250.08 1.0124 times
Wed 31 July 2024 2180.15 (4.74%) 2092.56 2083.57 - 2210.30 1.0947 times
Fri 28 June 2024 2081.57 (0.7%) 2075.28 2035.10 - 2097.93 0.9375 times
Fri 31 May 2024 2067.06 (3.94%) 1986.10 1983.58 - 2144.62 0.9119 times
Tue 30 April 2024 1988.73 (-3.81%) 2067.81 1950.61 - 2071.20 0.9639 times
Thu 28 March 2024 2067.46 (4.59%) 1975.50 1962.05 - 2072.56 1.16 times
Thu 29 February 2024 1976.80 (3.28%) 1913.70 1880.25 - 1992.52 1.1139 times
Wed 31 January 2024 1914.07 (-2.42%) 1952.46 1854.44 - 1954.24 1.1379 times
Fri 29 December 2023 1961.50 (9.66%) 1787.14 1786.22 - 1977.43 1.2504 times
Thu 30 November 2023 1788.76 (13.5%) 1615.23 1615.23 - 1789.26 0.8895 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2193.39
12 day DMA 2203.95
20 day DMA 2208.75
35 day DMA 2180.77
50 day DMA 2173.77
100 day DMA 2119.04
150 day DMA 2075.88
200 day DMA 2030.6

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.982190.252187.31
12 day EMA2200.232195.652195.57
20 day EMA2196.532193.492193.21
35 day EMA2186.282183.972183.25
50 day EMA2170.162167.92166.75

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2193.392187.242182.56
12 day SMA2203.952203.962207.04
20 day SMA2208.752207.512207.04
35 day SMA2180.772179.182177.66
50 day SMA2173.772171.542169.9
100 day SMA2119.042116.572114.35
150 day SMA2075.882073.752071.82
200 day SMA2030.62028.262026.11
Back to top | Use Dark Theme