Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2671.19 and 2705.31
| Daily Target 1 | 2643.47 |
| Daily Target 2 | 2664.79 |
| Daily Target 3 | 2677.59 |
| Daily Target 4 | 2698.91 |
| Daily Target 5 | 2711.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2686.11 (0.8%) | 2656.68 | 2656.27 - 2690.39 | 0.9701 times |
| Wed 14 May 2025 | 2664.72 (0.22%) | 2655.62 | 2647.39 - 2670.68 | 1.025 times |
| Tue 13 May 2025 | 2658.82 (0%) | 2633.59 | 2633.30 - 2673.93 | 1.3063 times |
| Tue 13 May 2025 | 2658.82 (1.64%) | 2633.59 | 2633.30 - 2673.93 | 1.3063 times |
| Mon 12 May 2025 | 2615.90 (0%) | 2644.15 | 2600.08 - 2644.15 | 1.0647 times |
| Mon 12 May 2025 | 2615.90 (1.83%) | 2644.15 | 2600.08 - 2644.15 | 1.0647 times |
| Fri 09 May 2025 | 2568.80 (0.3%) | 2569.04 | 2558.31 - 2580.38 | 0.8616 times |
| Thu 08 May 2025 | 2561.04 (1.38%) | 2549.07 | 2549.07 - 2588.26 | 1.0558 times |
| Wed 07 May 2025 | 2526.19 (0.87%) | 2507.47 | 2507.47 - 2535.35 | 0.7225 times |
| Tue 06 May 2025 | 2504.39 (-0.65%) | 2498.45 | 2489.25 - 2522.33 | 0.623 times |
| Mon 05 May 2025 | 2520.85 (-0.25%) | 2503.85 | 2503.03 - 2540.10 | 0.6904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2659.71 and 2716.8
| Weekly Target 1 | 2612.84 |
| Weekly Target 2 | 2649.48 |
| Weekly Target 3 | 2669.9333333333 |
| Weekly Target 4 | 2706.57 |
| Weekly Target 5 | 2727.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2686.11 (1.03%) | 2633.59 | 2633.30 - 2690.39 | 0.9098 times |
| Tue 13 May 2025 | 2658.82 (1.64%) | 2644.15 | 2600.08 - 2673.93 | 0.6534 times |
| Mon 12 May 2025 | 2615.90 (1.83%) | 2644.15 | 2600.08 - 2644.15 | 0.2934 times |
| Fri 09 May 2025 | 2568.80 (1.65%) | 2503.85 | 2489.25 - 2588.26 | 1.0894 times |
| Fri 02 May 2025 | 2527.12 (4.27%) | 2429.06 | 2396.62 - 2535.71 | 1.2279 times |
| Fri 25 April 2025 | 2423.57 (3.51%) | 2299.22 | 2234.47 - 2434.06 | 0.8741 times |
| Tue 15 April 2025 | 2341.35 (1.66%) | 2345.12 | 2314.62 - 2364.23 | 0.434 times |
| Fri 11 April 2025 | 2303.04 (5.98%) | 2101.62 | 2061.68 - 2343.79 | 2.1299 times |
| Fri 04 April 2025 | 2173.04 (-10.84%) | 2417.22 | 2168.62 - 2498.03 | 1.6646 times |
| Fri 28 March 2025 | 2437.32 (-1.58%) | 2508.70 | 2428.09 - 2564.84 | 0.7235 times |
| Fri 21 March 2025 | 2476.37 (2.94%) | 2404.99 | 2401.04 - 2497.32 | 1.3001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2572.41 and 2804.09
| Monthly Target 1 | 2380.06 |
| Monthly Target 2 | 2533.08 |
| Monthly Target 3 | 2611.7366666667 |
| Monthly Target 4 | 2764.76 |
| Monthly Target 5 | 2843.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 2686.11 (8.99%) | 2468.16 | 2458.71 - 2690.39 | 0.8982 times |
| Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.3694 times |
| Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.2394 times |
| Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 1.1353 times |
| Fri 31 January 2025 | 2686.37 (2.3%) | 2521.85 | 2403.80 - 2711.53 | 0.9417 times |
| Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 1.0503 times |
| Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 0.9201 times |
| Mon 30 September 2024 | 2255.14 (0.3%) | 2234.50 | 2129.70 - 2261.84 | 0.7146 times |
| Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 0.8317 times |
| Wed 31 July 2024 | 2180.15 (4.74%) | 2092.56 | 2083.57 - 2210.30 | 0.8993 times |
| Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.7702 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2656.87 |
| 12 day DMA | 2592.39 |
| 20 day DMA | 2517.91 |
| 35 day DMA | 2446.22 |
| 50 day DMA | 2451.25 |
| 100 day DMA | 2533.36 |
| 150 day DMA | 2454.39 |
| 200 day DMA | 2378.14 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.94 | 2637.85 | 2624.42 |
| 12 day EMA | 2595.11 | 2578.57 | 2562.91 |
| 20 day EMA | 2547.07 | 2532.44 | 2518.52 |
| 35 day EMA | 2516.16 | 2506.15 | 2496.81 |
| 50 day EMA | 2486.15 | 2477.99 | 2470.37 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.87 | 2642.83 | 2623.65 |
| 12 day SMA | 2592.39 | 2574.57 | 2557.88 |
| 20 day SMA | 2517.91 | 2500.67 | 2484.08 |
| 35 day SMA | 2446.22 | 2440.23 | 2435.04 |
| 50 day SMA | 2451.25 | 2449.51 | 2448.12 |
| 100 day SMA | 2533.36 | 2531.6 | 2529.7 |
| 150 day SMA | 2454.39 | 2451.39 | 2448.47 |
| 200 day SMA | 2378.14 | 2375.07 | 2372.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.