Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3067.93 and 3114.98
| Daily Target 1 | 3030.16 |
| Daily Target 2 | 3058.64 |
| Daily Target 3 | 3077.2133333333 |
| Daily Target 4 | 3105.69 |
| Daily Target 5 | 3124.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3087.11 (1.67%) | 3048.74 | 3048.74 - 3095.79 | 1.5044 times | Thu 18 December 2025 | 3036.55 (-0.37%) | 3083.03 | 3033.60 - 3085.50 | 0.9538 times | Wed 17 December 2025 | 3047.70 (-0.19%) | 3069.41 | 3043.93 - 3100.80 | 1.0374 times | Tue 16 December 2025 | 3053.57 (0.01%) | 3060.67 | 3044.65 - 3074.88 | 0.8564 times | Mon 15 December 2025 | 3053.29 (-0.96%) | 3092.79 | 3050.51 - 3100.00 | 0.9721 times | Fri 12 December 2025 | 3082.81 (-0.88%) | 3120.89 | 3072.01 - 3120.89 | 1.0348 times | Thu 11 December 2025 | 3110.30 (0.45%) | 3087.67 | 3087.35 - 3120.80 | 1.1844 times | Wed 10 December 2025 | 3096.35 (0.62%) | 3074.47 | 3063.71 - 3114.65 | 0.8663 times | Tue 09 December 2025 | 3077.15 (0.49%) | 3060.73 | 3060.47 - 3106.90 | 0.738 times | Mon 08 December 2025 | 3062.08 (0.29%) | 3051.83 | 3044.77 - 3067.27 | 0.8523 times | Fri 05 December 2025 | 3053.34 (0.01%) | 3042.38 | 3037.43 - 3067.99 | 0.8171 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3026.76 and 3093.96
| Weekly Target 1 | 3006.64 |
| Weekly Target 2 | 3046.87 |
| Weekly Target 3 | 3073.8366666667 |
| Weekly Target 4 | 3114.07 |
| Weekly Target 5 | 3141.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.2764 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.121 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.0297 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8271 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.2966 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.0588 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 0.9867 times | Fri 31 October 2025 | 3007.91 (0%) | 2996.66 | 2991.27 - 3024.33 | 0.2464 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 1.0449 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.1123 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.2611 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3025.73 and 3182.27
| Monthly Target 1 | 2900.91 |
| Monthly Target 2 | 2994.01 |
| Monthly Target 3 | 3057.45 |
| Monthly Target 4 | 3150.55 |
| Monthly Target 5 | 3213.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3087.11 (2.45%) | 2987.14 | 2964.35 - 3120.89 | 0.6566 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.7988 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0188 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1683 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0153 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1132 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9715 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1489 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1068 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0017 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9176 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3055.64 |
| 12 day DMA | 3067.78 |
| 20 day DMA | 3025.27 |
| 35 day DMA | 3003.11 |
| 50 day DMA | 2994.03 |
| 100 day DMA | 2994.79 |
| 150 day DMA | 2930.22 |
| 200 day DMA | 2809.5 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3063.76 | 3052.08 | 3059.85 |
| 12 day EMA | 3052.97 | 3046.76 | 3048.62 |
| 20 day EMA | 3036.86 | 3031.57 | 3031.05 |
| 35 day EMA | 3021.02 | 3017.13 | 3015.99 |
| 50 day EMA | 3002.4 | 2998.94 | 2997.41 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3055.64 | 3054.78 | 3069.53 |
| 12 day SMA | 3067.78 | 3063.55 | 3058.39 |
| 20 day SMA | 3025.27 | 3013.63 | 3007.5 |
| 35 day SMA | 3003.11 | 3000.18 | 2998.64 |
| 50 day SMA | 2994.03 | 2992.94 | 2992.58 |
| 100 day SMA | 2994.79 | 2993.95 | 2993.56 |
| 150 day SMA | 2930.22 | 2927.36 | 2924.56 |
| 200 day SMA | 2809.5 | 2807.23 | 2805.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.