Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2188.07 and 2211.15
| Daily Target 1 | 2171.22 |
| Daily Target 2 | 2181.84 |
| Daily Target 3 | 2194.2966666667 |
| Daily Target 4 | 2204.92 |
| Daily Target 5 | 2217.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2192.47 (1.03%) | 2183.67 | 2183.67 - 2206.75 | 0.7114 times | Thu 25 July 2024 | 2170.10 (1.27%) | 2141.44 | 2141.07 - 2193.90 | 0.8419 times | Wed 24 July 2024 | 2142.89 (-1.73%) | 2179.31 | 2139.41 - 2188.72 | 0.8497 times | Tue 23 July 2024 | 2180.59 (0.65%) | 2166.66 | 2166.66 - 2198.28 | 0.8418 times | Mon 22 July 2024 | 2166.43 (1.28%) | 2146.18 | 2144.47 - 2168.13 | 0.9449 times | Fri 19 July 2024 | 2138.96 (-0.37%) | 2152.80 | 2131.52 - 2152.80 | 0.9502 times | Thu 18 July 2024 | 2146.91 (-1.92%) | 2180.42 | 2140.79 - 2189.01 | 1.0477 times | Wed 17 July 2024 | 2188.84 (-0.31%) | 2183.26 | 2169.32 - 2192.01 | 1.3872 times | Tue 16 July 2024 | 2195.63 (-0.22%) | 2188.50 | 2180.08 - 2210.30 | 1.4513 times | Mon 15 July 2024 | 2200.54 (1.42%) | 2172.34 | 2171.46 - 2205.93 | 0.9739 times | Fri 12 July 2024 | 2169.68 (0.24%) | 2172.35 | 2169.10 - 2184.30 | 0.6347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2165.94 and 2233.28
| Weekly Target 1 | 2112.2 |
| Weekly Target 2 | 2152.34 |
| Weekly Target 3 | 2179.5433333333 |
| Weekly Target 4 | 2219.68 |
| Weekly Target 5 | 2246.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2192.47 (2.5%) | 2146.18 | 2139.41 - 2206.75 | 1.394 times | Fri 19 July 2024 | 2138.96 (-1.42%) | 2172.34 | 2131.52 - 2210.30 | 1.9332 times | Fri 12 July 2024 | 2169.68 (2.78%) | 2118.88 | 2108.80 - 2184.30 | 1.0218 times | Fri 05 July 2024 | 2111.03 (-0.14%) | 2114.78 | 2092.97 - 2119.95 | 0.3015 times | Wed 03 July 2024 | 2113.96 (1.56%) | 2092.56 | 2083.57 - 2119.95 | 0.5091 times | Fri 28 June 2024 | 2081.57 (0.55%) | 2071.39 | 2063.24 - 2095.37 | 1.259 times | Fri 21 June 2024 | 2070.27 (-0.11%) | 2063.27 | 2059.08 - 2084.51 | 0.8408 times | Tue 18 June 2024 | 2072.65 (0.87%) | 2046.32 | 2038.99 - 2074.38 | 0.3903 times | Fri 14 June 2024 | 2054.73 (-0.65%) | 2061.13 | 2035.10 - 2091.24 | 1.0888 times | Fri 07 June 2024 | 2068.15 (0.05%) | 2075.28 | 2044.66 - 2097.93 | 1.2614 times | Fri 31 May 2024 | 2067.06 (-1.98%) | 2103.68 | 2040.36 - 2104.40 | 1.2032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2138.02 and 2264.75
| Monthly Target 1 | 2035.38 |
| Monthly Target 2 | 2113.93 |
| Monthly Target 3 | 2162.1133333333 |
| Monthly Target 4 | 2240.66 |
| Monthly Target 5 | 2288.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2192.47 (5.33%) | 2092.56 | 2083.57 - 2210.30 | 0.9855 times | Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.9246 times | Fri 31 May 2024 | 2067.06 (3.94%) | 1986.10 | 1983.58 - 2144.62 | 0.8994 times | Tue 30 April 2024 | 1988.73 (-3.81%) | 2067.81 | 1950.61 - 2071.20 | 0.9506 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.1441 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.0985 times | Wed 31 January 2024 | 1914.07 (-2.42%) | 1952.46 | 1854.44 - 1954.24 | 1.1223 times | Fri 29 December 2023 | 1961.50 (9.66%) | 1787.14 | 1786.22 - 1977.43 | 1.2331 times | Thu 30 November 2023 | 1788.76 (13.5%) | 1615.23 | 1615.23 - 1789.26 | 0.8772 times | Mon 30 October 2023 | 1575.95 (-5.02%) | 1656.77 | 1549.96 - 1682.10 | 0.7647 times | Fri 29 September 2023 | 1659.21 (-3.75%) | 1733.45 | 1637.59 - 1769.32 | 0.6963 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2170.5 |
| 12 day DMA | 2171.46 |
| 20 day DMA | 2149.64 |
| 35 day DMA | 2116.14 |
| 50 day DMA | 2106.36 |
| 100 day DMA | 2061.91 |
| 150 day DMA | 2016.85 |
| 200 day DMA | 1942.55 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.87 | 2163.07 | 2159.55 |
| 12 day EMA | 2162.47 | 2157.02 | 2154.64 |
| 20 day EMA | 2149.37 | 2144.84 | 2142.18 |
| 35 day EMA | 2130.96 | 2127.34 | 2124.82 |
| 50 day EMA | 2109.49 | 2106.1 | 2103.49 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.5 | 2159.79 | 2155.16 |
| 12 day SMA | 2171.46 | 2167.53 | 2164.23 |
| 20 day SMA | 2149.64 | 2144.09 | 2139.27 |
| 35 day SMA | 2116.14 | 2112.59 | 2110.19 |
| 50 day SMA | 2106.36 | 2103.97 | 2102.17 |
| 100 day SMA | 2061.91 | 2059.75 | 2057.84 |
| 150 day SMA | 2016.85 | 2015.15 | 2013.48 |
| 200 day SMA | 1942.55 | 1939.93 | 1937.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.