Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2892.63 and 2951.55
| Daily Target 1 | 2845.82 |
| Daily Target 2 | 2880.52 |
| Daily Target 3 | 2904.7433333333 |
| Daily Target 4 | 2939.44 |
| Daily Target 5 | 2963.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2915.21 (2.07%) | 2870.05 | 2870.05 - 2928.97 | 0.7384 times | Tue 17 February 2026 | 2856.08 (0.09%) | 2874.58 | 2840.62 - 2883.72 | 0.8133 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.9869 times | Fri 13 February 2026 | 2853.53 (1.51%) | 2814.91 | 2785.10 - 2860.59 | 0.9869 times | Thu 12 February 2026 | 2811.01 (-2.46%) | 2894.23 | 2782.54 - 2900.12 | 1.2884 times | Wed 11 February 2026 | 2881.96 (-2.53%) | 2963.55 | 2875.92 - 2971.02 | 1.1637 times | Tue 10 February 2026 | 2956.88 (-3.43%) | 3023.22 | 2927.13 - 3040.08 | 1.1546 times | Mon 09 February 2026 | 3061.94 (1.53%) | 3012.90 | 3012.90 - 3069.98 | 0.758 times | Fri 06 February 2026 | 3015.91 (2.51%) | 2983.27 | 2983.27 - 3019.63 | 0.9806 times | Thu 05 February 2026 | 2942.18 (-2.29%) | 2995.40 | 2933.72 - 3015.46 | 1.1293 times | Wed 04 February 2026 | 3011.19 (-1.15%) | 3027.77 | 2975.77 - 3029.94 | 1.111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2877.92 and 2966.27
| Weekly Target 1 | 2806.58 |
| Weekly Target 2 | 2860.9 |
| Weekly Target 3 | 2894.9333333333 |
| Weekly Target 4 | 2949.25 |
| Weekly Target 5 | 2983.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2915.21 (2.16%) | 2874.58 | 2840.62 - 2928.97 | 0.5912 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.376 times | Fri 13 February 2026 | 2853.53 (-5.38%) | 3012.90 | 2782.54 - 3069.98 | 2.0391 times | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 1.928 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 1.0369 times | Fri 23 January 2026 | 3156.40 (-2.8%) | 3188.72 | 3148.99 - 3231.80 | 0.9009 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.0814 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 0.9815 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.5837 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.4811 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.2528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2661.38 and 3036.37
| Monthly Target 1 | 2576.77 |
| Monthly Target 2 | 2745.99 |
| Monthly Target 3 | 2951.76 |
| Monthly Target 4 | 3120.98 |
| Monthly Target 5 | 3326.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2915.21 (-7.43%) | 3134.52 | 2782.54 - 3157.53 | 0.9832 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8378 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8419 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8154 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 0.9918 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1926 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0364 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1364 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9917 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1728 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1298 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2857.87 |
| 12 day DMA | 2933.81 |
| 20 day DMA | 3026.76 |
| 35 day DMA | 3093.56 |
| 50 day DMA | 3093.59 |
| 100 day DMA | 3037.78 |
| 150 day DMA | 3020.52 |
| 200 day DMA | 2942.67 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2887.08 | 2873.02 | 2881.49 |
| 12 day EMA | 2939.04 | 2943.37 | 2959.24 |
| 20 day EMA | 2989.45 | 2997.26 | 3012.11 |
| 35 day EMA | 3030.26 | 3037.03 | 3047.68 |
| 50 day EMA | 3064.34 | 3070.42 | 3079.16 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.87 | 2851.22 | 2871.38 |
| 12 day SMA | 2933.81 | 2953.53 | 2977.95 |
| 20 day SMA | 3026.76 | 3040.32 | 3055.22 |
| 35 day SMA | 3093.56 | 3099.7 | 3108.11 |
| 50 day SMA | 3093.59 | 3096.35 | 3100.29 |
| 100 day SMA | 3037.78 | 3038.7 | 3040.36 |
| 150 day SMA | 3020.52 | 3020.79 | 3021.25 |
| 200 day SMA | 2942.67 | 2940.36 | 2938.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.