Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2215.07 and 2238.34
| Daily Target 1 | 2196.1 |
| Daily Target 2 | 2210.77 |
| Daily Target 3 | 2219.3666666667 |
| Daily Target 4 | 2234.04 |
| Daily Target 5 | 2242.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2225.45 (1.34%) | 2204.75 | 2204.69 - 2227.96 | 0.8934 times | Fri 13 September 2024 | 2196.12 (0.58%) | 2192.29 | 2190.29 - 2204.31 | 0.9954 times | Thu 12 September 2024 | 2183.54 (0.17%) | 2178.29 | 2164.36 - 2185.55 | 1.0634 times | Wed 11 September 2024 | 2179.76 (-0.11%) | 2169.99 | 2129.70 - 2181.25 | 1.0604 times | Tue 10 September 2024 | 2182.08 (-0.58%) | 2197.51 | 2158.89 - 2197.51 | 0.9969 times | Mon 09 September 2024 | 2194.72 (1.01%) | 2186.63 | 2186.63 - 2212.53 | 0.9973 times | Fri 06 September 2024 | 2172.69 (-1.76%) | 2211.02 | 2165.01 - 2225.61 | 1.2201 times | Thu 05 September 2024 | 2211.56 (0.01%) | 2218.41 | 2196.75 - 2222.99 | 0.8437 times | Wed 04 September 2024 | 2211.41 (0.29%) | 2205.97 | 2200.97 - 2223.92 | 0.8616 times | Tue 03 September 2024 | 2205.00 (-1.93%) | 2234.50 | 2193.27 - 2239.21 | 1.0678 times | Fri 30 August 2024 | 2248.49 (0.54%) | 2239.67 | 2224.43 - 2250.08 | 0.9745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2215.07 and 2238.34
| Weekly Target 1 | 2196.1 |
| Weekly Target 2 | 2210.77 |
| Weekly Target 3 | 2219.3666666667 |
| Weekly Target 4 | 2234.04 |
| Weekly Target 5 | 2242.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2225.45 (1.34%) | 2204.75 | 2204.69 - 2227.96 | 0.1719 times | Fri 13 September 2024 | 2196.12 (1.08%) | 2186.63 | 2129.70 - 2212.53 | 0.984 times | Fri 06 September 2024 | 2172.69 (-3.37%) | 2234.50 | 2165.01 - 2239.21 | 0.7684 times | Fri 30 August 2024 | 2248.49 (1.01%) | 2236.66 | 2211.16 - 2250.08 | 0.7561 times | Fri 23 August 2024 | 2226.11 (1.16%) | 2202.07 | 2188.93 - 2232.89 | 0.8511 times | Fri 16 August 2024 | 2200.56 (3.08%) | 2135.46 | 2115.40 - 2204.63 | 1.0126 times | Fri 09 August 2024 | 2134.85 (1.02%) | 2052.43 | 2028.68 - 2140.38 | 1.4623 times | Fri 02 August 2024 | 2113.23 (-3.61%) | 2198.17 | 2098.10 - 2199.58 | 1.0236 times | Fri 26 July 2024 | 2192.47 (2.5%) | 2146.18 | 2139.41 - 2206.75 | 1.2444 times | Fri 19 July 2024 | 2138.96 (-1.42%) | 2172.34 | 2131.52 - 2210.30 | 1.7257 times | Fri 12 July 2024 | 2169.68 (2.78%) | 2118.88 | 2108.80 - 2184.30 | 0.9121 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2122.82 and 2232.33
| Monthly Target 1 | 2088.61 |
| Monthly Target 2 | 2157.03 |
| Monthly Target 3 | 2198.12 |
| Monthly Target 4 | 2266.54 |
| Monthly Target 5 | 2307.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 2225.45 (-1.02%) | 2234.50 | 2129.70 - 2239.21 | 0.4175 times | Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 1.0124 times | Wed 31 July 2024 | 2180.15 (4.74%) | 2092.56 | 2083.57 - 2210.30 | 1.0947 times | Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.9375 times | Fri 31 May 2024 | 2067.06 (3.94%) | 1986.10 | 1983.58 - 2144.62 | 0.9119 times | Tue 30 April 2024 | 1988.73 (-3.81%) | 2067.81 | 1950.61 - 2071.20 | 0.9639 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.16 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.1139 times | Wed 31 January 2024 | 1914.07 (-2.42%) | 1952.46 | 1854.44 - 1954.24 | 1.1379 times | Fri 29 December 2023 | 1961.50 (9.66%) | 1787.14 | 1786.22 - 1977.43 | 1.2504 times | Thu 30 November 2023 | 1788.76 (13.5%) | 1615.23 | 1615.23 - 1789.26 | 0.8895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2193.39 |
| 12 day DMA | 2203.95 |
| 20 day DMA | 2208.75 |
| 35 day DMA | 2180.77 |
| 50 day DMA | 2173.77 |
| 100 day DMA | 2119.04 |
| 150 day DMA | 2075.88 |
| 200 day DMA | 2030.6 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.98 | 2190.25 | 2187.31 |
| 12 day EMA | 2200.23 | 2195.65 | 2195.57 |
| 20 day EMA | 2196.53 | 2193.49 | 2193.21 |
| 35 day EMA | 2186.28 | 2183.97 | 2183.25 |
| 50 day EMA | 2170.16 | 2167.9 | 2166.75 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2193.39 | 2187.24 | 2182.56 |
| 12 day SMA | 2203.95 | 2203.96 | 2207.04 |
| 20 day SMA | 2208.75 | 2207.51 | 2207.04 |
| 35 day SMA | 2180.77 | 2179.18 | 2177.66 |
| 50 day SMA | 2173.77 | 2171.54 | 2169.9 |
| 100 day SMA | 2119.04 | 2116.57 | 2114.35 |
| 150 day SMA | 2075.88 | 2073.75 | 2071.82 |
| 200 day SMA | 2030.6 | 2028.26 | 2026.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.