Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 1984.09 and 2012.28
| Daily Target 1 | 1976.35 |
| Daily Target 2 | 1991.83 |
| Daily Target 3 | 2004.5366666667 |
| Daily Target 4 | 2020.02 |
| Daily Target 5 | 2032.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2007.32 (-0.61%) | 2017.24 | 1989.05 - 2017.24 | 0.9368 times | Wed 24 April 2024 | 2019.72 (-0.21%) | 2017.67 | 2012.70 - 2026.33 | 0.8937 times | Tue 23 April 2024 | 2024.01 (0.27%) | 2019.44 | 2008.52 - 2025.23 | 0.9084 times | Mon 22 April 2024 | 2018.50 (1.67%) | 1998.48 | 1992.86 - 2025.88 | 0.8613 times | Fri 19 April 2024 | 1985.38 (0.34%) | 1987.51 | 1980.44 - 1994.79 | 0.9962 times | Thu 18 April 2024 | 1978.62 (0.23%) | 1982.79 | 1968.95 - 1994.06 | 0.8382 times | Wed 17 April 2024 | 1974.02 (0.5%) | 1980.13 | 1965.06 - 1990.29 | 1.0179 times | Tue 16 April 2024 | 1964.26 (0.18%) | 1972.48 | 1950.61 - 1974.05 | 1.2739 times | Mon 15 April 2024 | 1960.71 (-0.7%) | 2007.94 | 1955.11 - 2017.56 | 1.2468 times | Fri 12 April 2024 | 1974.49 (-1.48%) | 1986.68 | 1966.69 - 1992.93 | 1.0269 times | Thu 11 April 2024 | 2004.25 (-0.67%) | 2016.41 | 1998.19 - 2025.90 | 1.2167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 1998.19 and 2035.47
| Weekly Target 1 | 1970.29 |
| Weekly Target 2 | 1988.8 |
| Weekly Target 3 | 2007.5666666667 |
| Weekly Target 4 | 2026.08 |
| Weekly Target 5 | 2044.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2007.32 (1.11%) | 1998.48 | 1989.05 - 2026.33 | 0.705 times | Fri 19 April 2024 | 1985.38 (0.55%) | 2007.94 | 1950.61 - 2017.56 | 1.0522 times | Fri 12 April 2024 | 1974.49 (-3.17%) | 2047.71 | 1966.69 - 2071.20 | 0.8889 times | Fri 05 April 2024 | 2039.15 (-1.37%) | 2067.81 | 2023.57 - 2071.10 | 0.824 times | Thu 28 March 2024 | 2067.46 (1.75%) | 2030.97 | 2030.61 - 2072.56 | 0.8147 times | Fri 22 March 2024 | 2031.95 (2.17%) | 1989.29 | 1980.66 - 2068.67 | 1.1541 times | Fri 15 March 2024 | 1988.83 (-0.35%) | 1996.55 | 1974.19 - 2022.97 | 1.3373 times | Fri 08 March 2024 | 1995.84 (0.9%) | 1987.47 | 1972.97 - 2017.08 | 1.2732 times | Fri 01 March 2024 | 1977.98 (0.66%) | 1964.78 | 1960.46 - 1992.52 | 1.2051 times | Fri 23 February 2024 | 1965.05 (1.46%) | 1932.15 | 1916.29 - 1975.76 | 0.7456 times | Fri 16 February 2024 | 1936.86 (0.29%) | 1934.11 | 1880.25 - 1953.33 | 1.5538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 1918.67 and 2039.26
| Monthly Target 1 | 1889.12 |
| Monthly Target 2 | 1948.22 |
| Monthly Target 3 | 2009.71 |
| Monthly Target 4 | 2068.81 |
| Monthly Target 5 | 2130.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2007.32 (-2.91%) | 2067.81 | 1950.61 - 2071.20 | 0.9021 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.237 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.1878 times | Wed 31 January 2024 | 1914.07 (-2.42%) | 1952.46 | 1854.44 - 1954.24 | 1.2134 times | Fri 29 December 2023 | 1961.50 (9.66%) | 1787.14 | 1786.22 - 1977.43 | 1.3333 times | Thu 30 November 2023 | 1788.76 (13.5%) | 1615.23 | 1615.23 - 1789.26 | 0.9485 times | Mon 30 October 2023 | 1575.95 (-5.02%) | 1656.77 | 1549.96 - 1682.10 | 0.8268 times | Fri 29 September 2023 | 1659.21 (-3.75%) | 1733.45 | 1637.59 - 1769.32 | 0.7529 times | Thu 31 August 2023 | 1723.90 (-4.33%) | 1792.27 | 1675.52 - 1808.69 | 0.7373 times | Mon 31 July 2023 | 1801.86 (8.3%) | 1663.16 | 1630.54 - 1834.61 | 0.861 times | Fri 30 June 2023 | 1663.83 (4.23%) | 1601.80 | 1587.15 - 1695.43 | 0.9219 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2010.99 |
| 12 day DMA | 1994.09 |
| 20 day DMA | 2015.51 |
| 35 day DMA | 2014.59 |
| 50 day DMA | 1998.58 |
| 100 day DMA | 1953.14 |
| 150 day DMA | 1863.75 |
| 200 day DMA | 1832.9 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.57 | 2009.2 | 2003.94 |
| 12 day EMA | 2005.87 | 2005.61 | 2003.05 |
| 20 day EMA | 2007.03 | 2007 | 2005.66 |
| 35 day EMA | 1999.72 | 1999.27 | 1998.07 |
| 50 day EMA | 1993.5 | 1992.94 | 1991.85 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.99 | 2005.25 | 1996.11 |
| 12 day SMA | 1994.09 | 1997.67 | 2000.79 |
| 20 day SMA | 2015.51 | 2017.91 | 2018.61 |
| 35 day SMA | 2014.59 | 2014.2 | 2013.39 |
| 50 day SMA | 1998.58 | 1996.32 | 1994.73 |
| 100 day SMA | 1953.14 | 1951.31 | 1949.28 |
| 150 day SMA | 1863.75 | 1861.97 | 1860.1 |
| 200 day SMA | 1832.9 | 1831.04 | 1829.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.