Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2590.65 and 2621.15
| Daily Target 1 | 2566.84 |
| Daily Target 2 | 2583.96 |
| Daily Target 3 | 2597.34 |
| Daily Target 4 | 2614.46 |
| Daily Target 5 | 2627.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2601.08 (0%) | 2590.18 | 2580.22 - 2610.72 | 1.2626 times | Fri 17 January 2025 | 2601.08 (0.97%) | 2590.18 | 2580.22 - 2610.72 | 1.2626 times | Thu 16 January 2025 | 2576.17 (1.97%) | 2537.63 | 2535.76 - 2577.88 | 0.9746 times | Wed 15 January 2025 | 2526.36 (3.1%) | 2508.71 | 2502.53 - 2531.16 | 1.2605 times | Tue 14 January 2025 | 2450.32 (0.94%) | 2446.35 | 2432.56 - 2459.34 | 1.0226 times | Mon 13 January 2025 | 2427.52 (0.07%) | 2407.21 | 2403.80 - 2428.26 | 0.7483 times | Fri 10 January 2025 | 2425.73 (-2.58%) | 2468.98 | 2421.41 - 2468.98 | 0.9134 times | Wed 08 January 2025 | 2490.03 (0%) | 2472.38 | 2455.38 - 2490.03 | 0.78 times | Wed 08 January 2025 | 2490.03 (0.61%) | 2472.38 | 2455.38 - 2490.03 | 0.78 times | Tue 07 January 2025 | 2475.04 (-1.37%) | 2518.54 | 2460.58 - 2518.54 | 0.9953 times | Mon 06 January 2025 | 2509.44 (-4.44%) | 2521.85 | 2506.57 - 2531.08 | 0.9816 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2590.65 and 2621.15
| Weekly Target 1 | 2566.84 |
| Weekly Target 2 | 2583.96 |
| Weekly Target 3 | 2597.34 |
| Weekly Target 4 | 2614.46 |
| Weekly Target 5 | 2627.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2601.08 (0%) | 2590.18 | 2580.22 - 2610.72 | 0.3451 times | Fri 17 January 2025 | 2601.08 (7.23%) | 2407.21 | 2403.80 - 2610.72 | 1.4401 times | Fri 10 January 2025 | 2425.73 (-2.58%) | 2472.38 | 2421.41 - 2490.03 | 0.4629 times | Wed 08 January 2025 | 2490.03 (-5.18%) | 2521.85 | 2455.38 - 2531.08 | 0.7535 times | Tue 26 November 2024 | 2626.09 (0%) | 2614.03 | 2598.43 - 2632.49 | 0.2456 times | Tue 26 November 2024 | 2626.09 (0.57%) | 2629.56 | 2598.43 - 2637.12 | 0.6046 times | Fri 22 November 2024 | 2611.14 (1.91%) | 2564.53 | 2546.19 - 2613.62 | 1.5301 times | Fri 15 November 2024 | 2562.10 (2.06%) | 2550.51 | 2543.77 - 2593.10 | 1.6626 times | Fri 08 November 2024 | 2510.40 (8.09%) | 2321.62 | 2306.00 - 2526.46 | 1.6483 times | Fri 01 November 2024 | 2322.48 (-1.33%) | 2372.98 | 2315.81 - 2396.16 | 1.3072 times | Fri 25 October 2024 | 2353.80 (-2.74%) | 2407.57 | 2346.76 - 2411.35 | 0.9679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2502.44 and 2709.36
| Monthly Target 1 | 2331.61 |
| Monthly Target 2 | 2466.35 |
| Monthly Target 3 | 2538.5333333333 |
| Monthly Target 4 | 2673.27 |
| Monthly Target 5 | 2745.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2601.08 (-0.95%) | 2521.85 | 2403.80 - 2610.72 | 0.6457 times | Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 1.2793 times | Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 1.1206 times | Mon 30 September 2024 | 2255.14 (0.3%) | 2234.50 | 2129.70 - 2261.84 | 0.8703 times | Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 1.013 times | Wed 31 July 2024 | 2180.15 (4.74%) | 2092.56 | 2083.57 - 2210.30 | 1.0953 times | Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.938 times | Fri 31 May 2024 | 2067.06 (3.94%) | 1986.10 | 1983.58 - 2144.62 | 0.9125 times | Tue 30 April 2024 | 1988.73 (-3.81%) | 2067.81 | 1950.61 - 2071.20 | 0.9645 times | Thu 28 March 2024 | 2067.46 (4.59%) | 1975.50 | 1962.05 - 2072.56 | 1.1607 times | Thu 29 February 2024 | 1976.80 (3.28%) | 1913.70 | 1880.25 - 1992.52 | 1.1146 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2551 |
| 12 day DMA | 2516.57 |
| 20 day DMA | 2546.66 |
| 35 day DMA | 2498.78 |
| 50 day DMA | 2453.28 |
| 100 day DMA | 2324.36 |
| 150 day DMA | 2249.76 |
| 200 day DMA | 2190.23 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.24 | 2542.83 | 2513.71 |
| 12 day EMA | 2537.56 | 2526.01 | 2512.36 |
| 20 day EMA | 2525 | 2517 | 2508.15 |
| 35 day EMA | 2486.58 | 2479.84 | 2472.7 |
| 50 day EMA | 2446.73 | 2440.43 | 2433.88 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2551 | 2516.29 | 2481.22 |
| 12 day SMA | 2516.57 | 2518.66 | 2520.87 |
| 20 day SMA | 2546.66 | 2544.17 | 2541.9 |
| 35 day SMA | 2498.78 | 2492.55 | 2485.98 |
| 50 day SMA | 2453.28 | 2446.18 | 2439.09 |
| 100 day SMA | 2324.36 | 2320.15 | 2315.81 |
| 150 day SMA | 2249.76 | 2246.13 | 2242.51 |
| 200 day SMA | 2190.23 | 2187.06 | 2183.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.