Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3085.45 and 3125.29
| Daily Target 1 | 3056.58 |
| Daily Target 2 | 3074.47 |
| Daily Target 3 | 3096.42 |
| Daily Target 4 | 3114.31 |
| Daily Target 5 | 3136.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3092.36 (-0.71%) | 3081.88 | 3078.53 - 3118.37 | 1.0071 times | Mon 22 June 2026 | 3114.32 (0.3%) | 3115.10 | 3102.78 - 3140.71 | 0.9236 times | Thu 18 June 2026 | 3104.98 (-0.96%) | 3161.93 | 3098.85 - 3170.44 | 1.5341 times | Wed 17 June 2026 | 3134.93 (-0.26%) | 3133.14 | 3125.81 - 3184.85 | 1.3645 times | Tue 16 June 2026 | 3142.96 (0.91%) | 3140.81 | 3112.16 - 3159.28 | 0.8508 times | Mon 15 June 2026 | 3114.65 (1.24%) | 3127.70 | 3112.13 - 3151.85 | 0.8749 times | Fri 12 June 2026 | 3076.55 (1.75%) | 3054.40 | 3041.70 - 3100.67 | 0.8138 times | Thu 11 June 2026 | 3023.65 (1.08%) | 2995.40 | 2980.67 - 3030.73 | 0.8779 times | Wed 10 June 2026 | 2991.22 (-0.65%) | 2997.45 | 2990.30 - 3028.65 | 0.9106 times | Tue 09 June 2026 | 3010.65 (0.15%) | 3007.09 | 2964.02 - 3042.86 | 0.8428 times | Mon 08 June 2026 | 3006.23 (-0.2%) | 3021.05 | 3000.71 - 3036.01 | 0.7316 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3054.36 and 3116.54
| Weekly Target 1 | 3041.69 |
| Weekly Target 2 | 3067.02 |
| Weekly Target 3 | 3103.8666666667 |
| Weekly Target 4 | 3129.2 |
| Weekly Target 5 | 3166.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3092.36 (-0.41%) | 3115.10 | 3078.53 - 3140.71 | 0.5464 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.3087 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.182 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.345 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.1422 times | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.9774 times | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 1.0454 times | Fri 08 May 2026 | 2965.64 (-0.77%) | 2980.81 | 2942.46 - 2998.34 | 0.631 times | Wed 06 May 2026 | 2988.76 (1.14%) | 2953.86 | 2942.62 - 2995.32 | 0.6318 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.19 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.1695 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3028.19 and 3249.02
| Monthly Target 1 | 2859.58 |
| Monthly Target 2 | 2975.97 |
| Monthly Target 3 | 3080.41 |
| Monthly Target 4 | 3196.8 |
| Monthly Target 5 | 3301.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 3092.36 (1.1%) | 3032.10 | 2964.02 - 3184.85 | 0.9211 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9725 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0718 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9499 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3592 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.846 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8501 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8234 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0015 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2044 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0466 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3117.91 |
| 12 day DMA | 3068.72 |
| 20 day DMA | 3051.87 |
| 35 day DMA | 3022.35 |
| 50 day DMA | 3009.1 |
| 100 day DMA | 2949.28 |
| 150 day DMA | 2994.02 |
| 200 day DMA | 2993.87 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3102.58 | 3107.69 | 3104.37 |
| 12 day EMA | 3080.98 | 3078.91 | 3072.47 |
| 20 day EMA | 3060.32 | 3056.95 | 3050.91 |
| 35 day EMA | 3033.46 | 3029.99 | 3025.02 |
| 50 day EMA | 3010.13 | 3006.78 | 3002.39 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.91 | 3122.37 | 3114.81 |
| 12 day SMA | 3068.72 | 3067.3 | 3056.88 |
| 20 day SMA | 3051.87 | 3047.87 | 3042.52 |
| 35 day SMA | 3022.35 | 3018.27 | 3013.72 |
| 50 day SMA | 3009.1 | 3005.7 | 3000.84 |
| 100 day SMA | 2949.28 | 2949.97 | 2950.59 |
| 150 day SMA | 2994.02 | 2993.88 | 2993.32 |
| 200 day SMA | 2993.87 | 2993.3 | 2992.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.