DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2671.19 and 2705.31

Daily Target 12643.47
Daily Target 22664.79
Daily Target 32677.59
Daily Target 42698.91
Daily Target 52711.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 2686.11 (0.8%) 2656.68 2656.27 - 2690.39 0.9701 times
Wed 14 May 2025 2664.72 (0.22%) 2655.62 2647.39 - 2670.68 1.025 times
Tue 13 May 2025 2658.82 (0%) 2633.59 2633.30 - 2673.93 1.3063 times
Tue 13 May 2025 2658.82 (1.64%) 2633.59 2633.30 - 2673.93 1.3063 times
Mon 12 May 2025 2615.90 (0%) 2644.15 2600.08 - 2644.15 1.0647 times
Mon 12 May 2025 2615.90 (1.83%) 2644.15 2600.08 - 2644.15 1.0647 times
Fri 09 May 2025 2568.80 (0.3%) 2569.04 2558.31 - 2580.38 0.8616 times
Thu 08 May 2025 2561.04 (1.38%) 2549.07 2549.07 - 2588.26 1.0558 times
Wed 07 May 2025 2526.19 (0.87%) 2507.47 2507.47 - 2535.35 0.7225 times
Tue 06 May 2025 2504.39 (-0.65%) 2498.45 2489.25 - 2522.33 0.623 times
Mon 05 May 2025 2520.85 (-0.25%) 2503.85 2503.03 - 2540.10 0.6904 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2659.71 and 2716.8

Weekly Target 12612.84
Weekly Target 22649.48
Weekly Target 32669.9333333333
Weekly Target 42706.57
Weekly Target 52727.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 2686.11 (1.03%) 2633.59 2633.30 - 2690.39 0.9098 times
Tue 13 May 2025 2658.82 (1.64%) 2644.15 2600.08 - 2673.93 0.6534 times
Mon 12 May 2025 2615.90 (1.83%) 2644.15 2600.08 - 2644.15 0.2934 times
Fri 09 May 2025 2568.80 (1.65%) 2503.85 2489.25 - 2588.26 1.0894 times
Fri 02 May 2025 2527.12 (4.27%) 2429.06 2396.62 - 2535.71 1.2279 times
Fri 25 April 2025 2423.57 (3.51%) 2299.22 2234.47 - 2434.06 0.8741 times
Tue 15 April 2025 2341.35 (1.66%) 2345.12 2314.62 - 2364.23 0.434 times
Fri 11 April 2025 2303.04 (5.98%) 2101.62 2061.68 - 2343.79 2.1299 times
Fri 04 April 2025 2173.04 (-10.84%) 2417.22 2168.62 - 2498.03 1.6646 times
Fri 28 March 2025 2437.32 (-1.58%) 2508.70 2428.09 - 2564.84 0.7235 times
Fri 21 March 2025 2476.37 (2.94%) 2404.99 2401.04 - 2497.32 1.3001 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2572.41 and 2804.09

Monthly Target 12380.06
Monthly Target 22533.08
Monthly Target 32611.7366666667
Monthly Target 42764.76
Monthly Target 52843.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 May 2025 2686.11 (8.99%) 2468.16 2458.71 - 2690.39 0.8982 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.3694 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 1.2394 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 1.1353 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.9417 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 1.0503 times
Thu 31 October 2024 2317.63 (2.77%) 2257.09 2228.35 - 2423.36 0.9201 times
Mon 30 September 2024 2255.14 (0.3%) 2234.50 2129.70 - 2261.84 0.7146 times
Fri 30 August 2024 2248.49 (3.13%) 2184.86 2028.68 - 2250.08 0.8317 times
Wed 31 July 2024 2180.15 (4.74%) 2092.56 2083.57 - 2210.30 0.8993 times
Fri 28 June 2024 2081.57 (0.7%) 2075.28 2035.10 - 2097.93 0.7702 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2656.87
12 day DMA 2592.39
20 day DMA 2517.91
35 day DMA 2446.22
50 day DMA 2451.25
100 day DMA 2533.36
150 day DMA 2454.39
200 day DMA 2378.14

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2653.942637.852624.42
12 day EMA2595.112578.572562.91
20 day EMA2547.072532.442518.52
35 day EMA2516.162506.152496.81
50 day EMA2486.152477.992470.37

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2656.872642.832623.65
12 day SMA2592.392574.572557.88
20 day SMA2517.912500.672484.08
35 day SMA2446.222440.232435.04
50 day SMA2451.252449.512448.12
100 day SMA2533.362531.62529.7
150 day SMA2454.392451.392448.47
200 day SMA2378.142375.072372.11
Back to top | Use Dark Theme