Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3052.97 and 3101.85
| Daily Target 1 | 3043.02 |
| Daily Target 2 | 3062.92 |
| Daily Target 3 | 3091.9033333333 |
| Daily Target 4 | 3111.8 |
| Daily Target 5 | 3140.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3082.81 (-0.88%) | 3120.89 | 3072.01 - 3120.89 | 1.1535 times | Thu 11 December 2025 | 3110.30 (0.45%) | 3087.67 | 3087.35 - 3120.80 | 1.3203 times | Wed 10 December 2025 | 3096.35 (0.62%) | 3074.47 | 3063.71 - 3114.65 | 0.9657 times | Tue 09 December 2025 | 3077.15 (0.49%) | 3060.73 | 3060.47 - 3106.90 | 0.8227 times | Mon 08 December 2025 | 3062.08 (0.29%) | 3051.83 | 3044.77 - 3067.27 | 0.9501 times | Fri 05 December 2025 | 3053.34 (0.01%) | 3042.38 | 3037.43 - 3067.99 | 0.9108 times | Thu 04 December 2025 | 3053.14 (0.55%) | 3039.92 | 3038.50 - 3060.55 | 0.8549 times | Wed 03 December 2025 | 3036.34 (2.07%) | 2974.15 | 2974.15 - 3038.84 | 0.9354 times | Tue 02 December 2025 | 2974.64 (-0.03%) | 2985.29 | 2973.77 - 2994.08 | 0.9963 times | Mon 01 December 2025 | 2975.50 (-1.25%) | 2987.14 | 2964.35 - 3000.12 | 1.0903 times | Fri 28 November 2025 | 3013.21 (0.86%) | 3000.34 | 2996.10 - 3026.41 | 0.5543 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3063.79 and 3139.91
| Weekly Target 1 | 3006.7 |
| Weekly Target 2 | 3044.76 |
| Weekly Target 3 | 3082.8233333333 |
| Weekly Target 4 | 3120.88 |
| Weekly Target 5 | 3158.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.1227 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 1.0313 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.8284 times | Fri 21 November 2025 | 2864.32 (-3.5%) | 2950.66 | 2825.61 - 2970.86 | 1.2986 times | Fri 14 November 2025 | 2968.28 (-0.74%) | 3008.13 | 2935.63 - 3078.36 | 1.0604 times | Fri 07 November 2025 | 2990.53 (-0.58%) | 2971.80 | 2920.61 - 3021.80 | 0.9883 times | Fri 31 October 2025 | 3007.91 (0%) | 2996.66 | 2991.27 - 3024.33 | 0.2468 times | Fri 31 October 2025 | 3007.91 (-0.27%) | 3041.69 | 2971.25 - 3065.61 | 1.0465 times | Fri 24 October 2025 | 3016.05 (3.1%) | 2944.84 | 2904.28 - 3022.18 | 1.1141 times | Fri 17 October 2025 | 2925.30 (-0.93%) | 2989.36 | 2898.09 - 3012.07 | 1.263 times | Fri 10 October 2025 | 2952.67 (-2.42%) | 3046.88 | 2952.63 - 3058.23 | 1.1358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3023.58 and 3180.12
| Monthly Target 1 | 2899.48 |
| Monthly Target 2 | 2991.14 |
| Monthly Target 3 | 3056.0166666667 |
| Monthly Target 4 | 3147.68 |
| Monthly Target 5 | 3212.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3082.81 (2.31%) | 2987.14 | 2964.35 - 3120.89 | 0.4224 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8188 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0443 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.1976 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.0408 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1411 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 0.9959 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.1777 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.1346 times | Mon 31 March 2025 | 2451.22 (-6.94%) | 2651.36 | 2327.96 - 2655.69 | 1.0268 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 0.9406 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3085.74 |
| 12 day DMA | 3043.52 |
| 20 day DMA | 2987.87 |
| 35 day DMA | 2997.26 |
| 50 day DMA | 2990.53 |
| 100 day DMA | 2991.74 |
| 150 day DMA | 2915.17 |
| 200 day DMA | 2800.68 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3081.49 | 3080.83 | 3066.1 |
| 12 day EMA | 3046.93 | 3040.41 | 3027.71 |
| 20 day EMA | 3024.42 | 3018.28 | 3008.6 |
| 35 day EMA | 3005.87 | 3001.34 | 2994.93 |
| 50 day EMA | 3001.39 | 2998.07 | 2993.49 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3085.74 | 3079.84 | 3068.41 |
| 12 day SMA | 3043.52 | 3031.28 | 3014.14 |
| 20 day SMA | 2987.87 | 2983.58 | 2981.64 |
| 35 day SMA | 2997.26 | 2993.48 | 2988.1 |
| 50 day SMA | 2990.53 | 2988.53 | 2986.99 |
| 100 day SMA | 2991.74 | 2990.32 | 2988.88 |
| 150 day SMA | 2915.17 | 2911.46 | 2907.42 |
| 200 day SMA | 2800.68 | 2798.94 | 2796.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.