Login or Join

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 1616.66 and 1634.81

Daily Target 11603.03
Daily Target 21612.14
Daily Target 31621.1833333333
Daily Target 41630.29
Daily Target 51639.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 1621.24 (1.56%) 1616.68 1612.08 - 1630.23 0.5458 times
Fri 24 March 2023 1596.26 (-0.44%) 1584.19 1566.24 - 1597.33 0.8219 times
Thu 23 March 2023 1603.39 (-1.44%) 1629.17 1595.82 - 1642.71 0.8539 times
Wed 22 March 2023 1626.85 (-2.41%) 1665.53 1626.76 - 1667.08 0.6562 times
Tue 21 March 2023 1667.05 (2.84%) 1649.94 1649.94 - 1674.03 0.756 times
Mon 20 March 2023 1621.07 (1.07%) 1621.91 1613.14 - 1645.31 0.8304 times
Fri 17 March 2023 1603.95 (-2.41%) 1633.39 1589.83 - 1633.39 1.4482 times
Thu 16 March 2023 1643.61 (1.06%) 1610.26 1593.60 - 1664.94 1.1204 times
Wed 15 March 2023 1626.32 (-1.76%) 1617.52 1596.89 - 1627.78 1.3894 times
Tue 14 March 2023 1655.40 (3.34%) 1674.35 1635.86 - 1684.45 1.5778 times
Mon 13 March 2023 1601.90 (-3.28%) 1600.74 1561.54 - 1640.05 2.0784 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 1616.66 and 1634.81

Weekly Target 11603.03
Weekly Target 21612.14
Weekly Target 31621.1833333333
Weekly Target 41630.29
Weekly Target 51639.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 1621.24 (1.56%) 1616.68 1612.08 - 1630.23 0.2216 times
Fri 24 March 2023 1596.26 (-0.48%) 1621.91 1566.24 - 1674.03 1.591 times
Fri 17 March 2023 1603.95 (-3.16%) 1600.74 1561.54 - 1684.45 3.0916 times
Fri 10 March 2023 1656.27 (-11.09%) 1864.56 1647.20 - 1871.71 1.287 times
Fri 03 March 2023 1862.91 (-0.88%) 1890.83 1810.21 - 1894.38 0.7507 times
Fri 24 February 2023 1879.42 (-1.52%) 1898.45 1858.65 - 1900.88 0.5266 times
Fri 17 February 2023 1908.47 (0%) 1904.41 1898.44 - 1912.40 0.143 times
Fri 17 February 2023 1908.47 (0.42%) 1901.54 1898.44 - 1933.74 0.6362 times
Fri 10 February 2023 1900.50 (0.65%) 1881.26 1876.44 - 1929.66 0.7586 times
Fri 03 February 2023 1888.21 (2.67%) 1834.22 1824.66 - 1909.21 0.9937 times
Fri 27 January 2023 1839.13 (0.55%) 1827.28 1809.36 - 1859.33 0.8908 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 1436.31 and 1746.48

Monthly Target 11374.66
Monthly Target 21497.95
Monthly Target 31684.83
Monthly Target 41808.12
Monthly Target 51995

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 March 2023 1621.24 (-12.17%) 1838.81 1561.54 - 1871.71 1.7385 times
Tue 28 February 2023 1845.89 (-1.19%) 1854.91 1845.04 - 1933.74 0.793 times
Tue 31 January 2023 1868.10 (4.62%) 1827.83 1806.82 - 1876.28 0.6673 times
Wed 21 December 2022 1785.66 (-5.69%) 1894.87 1739.78 - 1897.00 0.6341 times
Wed 30 November 2022 1893.47 (7.32%) 1774.53 1748.16 - 1893.49 0.944 times
Mon 31 October 2022 1764.38 (9.54%) 1623.88 1573.81 - 1776.42 0.9473 times
Fri 30 September 2022 1610.70 (-6.62%) 1716.49 1594.22 - 1812.98 1.041 times
Wed 31 August 2022 1724.85 (0.33%) 1702.17 1679.80 - 1858.65 0.9915 times
Fri 29 July 2022 1719.11 (8.86%) 1573.10 1511.85 - 1728.29 0.8541 times
Thu 30 June 2022 1579.14 (-7.81%) 1715.89 1517.15 - 1726.74 1.3893 times
Tue 31 May 2022 1712.97 (1.45%) 1705.81 1558.95 - 1765.40 1.1502 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1708 and price is deviating by 103 points

Upper Bollinger band is at 1914 and lower is at 1502, while middle bands are at 1605 and 1811

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSSB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1627.58 and DjUs DSSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSB stock. Volume based technical analysis of DjUs DSSB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 1622.96
12 day DMA 1626.94
20 day DMA 1707.59
35 day DMA 1789
50 day DMA 1809.18
100 day DMA 1798.44
150 day DMA 1775.04
200 day DMA 1738.12

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.351616.91627.22
12 day EMA1650.881656.271667.18
20 day EMA1691.71699.111709.93
35 day EMA1739.521746.481755.32
50 day EMA1790.831797.751805.97

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1622.961622.921624.46
12 day SMA1626.941636.911656.33
20 day SMA1707.591719.421733.58
35 day SMA17891796.671805.01
50 day SMA1809.181813.761818.81
100 day SMA1798.441798.831798.99
150 day SMA1775.041775.851776.84
200 day SMA1738.121738.631739.08
Back to top | Use Dark Theme