DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2016.27 and 2032.98

Daily Target 12002.54
Daily Target 22013.28
Daily Target 32019.2533333333
Daily Target 42029.99
Daily Target 52035.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2024.01 (0.27%) 2019.44 2008.52 - 2025.23 0.8919 times
Mon 22 April 2024 2018.50 (1.67%) 1998.48 1992.86 - 2025.88 0.8457 times
Fri 19 April 2024 1985.38 (0.34%) 1987.51 1980.44 - 1994.79 0.9782 times
Thu 18 April 2024 1978.62 (0.23%) 1982.79 1968.95 - 1994.06 0.823 times
Wed 17 April 2024 1974.02 (0.5%) 1980.13 1965.06 - 1990.29 0.9995 times
Tue 16 April 2024 1964.26 (0.18%) 1972.48 1950.61 - 1974.05 1.2508 times
Mon 15 April 2024 1960.71 (-0.7%) 2007.94 1955.11 - 2017.56 1.2242 times
Fri 12 April 2024 1974.49 (-1.48%) 1986.68 1966.69 - 1992.93 1.0083 times
Thu 11 April 2024 2004.25 (-0.67%) 2016.41 1998.19 - 2025.90 1.1947 times
Wed 10 April 2024 2017.85 (-1.58%) 2026.24 2010.25 - 2037.91 0.7837 times
Tue 09 April 2024 2050.19 (-0.34%) 2063.64 2035.56 - 2071.20 0.7131 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2008.44 and 2041.46

Weekly Target 11981.23
Weekly Target 22002.62
Weekly Target 32014.25
Weekly Target 42035.64
Weekly Target 52047.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2024.01 (1.95%) 1998.48 1992.86 - 2025.88 0.3594 times
Fri 19 April 2024 1985.38 (0.55%) 2007.94 1950.61 - 2017.56 1.0913 times
Fri 12 April 2024 1974.49 (-3.17%) 2047.71 1966.69 - 2071.20 0.922 times
Fri 05 April 2024 2039.15 (-1.37%) 2067.81 2023.57 - 2071.10 0.8546 times
Thu 28 March 2024 2067.46 (1.75%) 2030.97 2030.61 - 2072.56 0.845 times
Fri 22 March 2024 2031.95 (2.17%) 1989.29 1980.66 - 2068.67 1.197 times
Fri 15 March 2024 1988.83 (-0.35%) 1996.55 1974.19 - 2022.97 1.387 times
Fri 08 March 2024 1995.84 (0.9%) 1987.47 1972.97 - 2017.08 1.3205 times
Fri 01 March 2024 1977.98 (0.66%) 1964.78 1960.46 - 1992.52 1.2499 times
Fri 23 February 2024 1965.05 (1.46%) 1932.15 1916.29 - 1975.76 0.7734 times
Fri 16 February 2024 1936.86 (0.29%) 1934.11 1880.25 - 1953.33 1.6116 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 1927.02 and 2047.61

Monthly Target 11894.68
Monthly Target 21959.35
Monthly Target 32015.2733333333
Monthly Target 42079.94
Monthly Target 52135.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 2024.01 (-2.1%) 2067.81 1950.61 - 2071.20 0.8166 times
Thu 28 March 2024 2067.46 (4.59%) 1975.50 1962.05 - 2072.56 1.2486 times
Thu 29 February 2024 1976.80 (3.28%) 1913.70 1880.25 - 1992.52 1.1989 times
Wed 31 January 2024 1914.07 (-2.42%) 1952.46 1854.44 - 1954.24 1.2248 times
Fri 29 December 2023 1961.50 (9.66%) 1787.14 1786.22 - 1977.43 1.3458 times
Thu 30 November 2023 1788.76 (13.5%) 1615.23 1615.23 - 1789.26 0.9574 times
Mon 30 October 2023 1575.95 (-5.02%) 1656.77 1549.96 - 1682.10 0.8346 times
Fri 29 September 2023 1659.21 (-3.75%) 1733.45 1637.59 - 1769.32 0.7599 times
Thu 31 August 2023 1723.90 (-4.33%) 1792.27 1675.52 - 1808.69 0.7442 times
Mon 31 July 2023 1801.86 (8.3%) 1663.16 1630.54 - 1834.61 0.8691 times
Fri 30 June 2023 1663.83 (4.23%) 1601.80 1587.15 - 1695.43 0.9306 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 1996.11
12 day DMA 2000.79
20 day DMA 2018.61
35 day DMA 2013.39
50 day DMA 1994.73
100 day DMA 1949.28
150 day DMA 1860.1
200 day DMA 1829.24

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2003.941993.911981.61
12 day EMA2003.051999.241995.74
20 day EMA2005.712003.782002.23
35 day EMA1998.111996.591995.3
50 day EMA1988.641987.21985.92

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA1996.111984.161972.6
12 day SMA2000.792002.052003.09
20 day SMA2018.612019.192019.86
35 day SMA2013.392012.772011.61
50 day SMA1994.731992.881990.78
100 day SMA1949.281946.931944.48
150 day SMA1860.11858.071856.09
200 day SMA1829.241827.521825.75
Back to top | Use Dark Theme