DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 3014.43 and 3039.84

Daily Target 12993.62
Daily Target 23009.82
Daily Target 33019.0266666667
Daily Target 43035.23
Daily Target 53044.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 3026.03 (0.67%) 3004.83 3002.82 - 3028.23 0.9011 times
Fri 17 April 2026 3005.88 (0.91%) 3006.19 2987.22 - 3027.97 1.309 times
Thu 16 April 2026 2978.91 (-1.21%) 3020.62 2976.55 - 3024.94 1.3001 times
Wed 15 April 2026 3015.37 (2%) 2992.28 2992.28 - 3028.18 1.3448 times
Tue 14 April 2026 2956.21 (1.16%) 2942.40 2934.83 - 2965.24 1.0808 times
Mon 13 April 2026 2922.29 (1.78%) 2838.71 2838.71 - 2923.86 0.7471 times
Fri 10 April 2026 2871.21 (-0.91%) 2895.87 2849.88 - 2895.87 0.7548 times
Thu 09 April 2026 2897.54 (-0.88%) 2914.52 2877.27 - 2920.38 0.836 times
Wed 08 April 2026 2923.17 (2.77%) 2929.59 2908.49 - 2945.49 0.9806 times
Tue 07 April 2026 2844.50 (0.04%) 2828.49 2816.20 - 2849.10 0.7458 times
Mon 06 April 2026 2843.47 (0.62%) 2829.36 2821.52 - 2857.21 0.6866 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 3014.43 and 3039.84

Weekly Target 12993.62
Weekly Target 23009.82
Weekly Target 33019.0266666667
Weekly Target 43035.23
Weekly Target 53044.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 3026.03 (0.67%) 3004.83 3002.82 - 3028.23 0.232 times
Fri 17 April 2026 3005.88 (4.69%) 2838.71 2838.71 - 3028.18 1.4883 times
Fri 10 April 2026 2871.21 (1.61%) 2829.36 2816.20 - 2945.49 1.0307 times
Thu 02 April 2026 2825.81 (5.04%) 2715.98 2700.94 - 2835.26 0.891 times
Fri 27 March 2026 2690.30 (-4.18%) 2824.62 2682.67 - 2852.94 1.1404 times
Tue 17 March 2026 2807.75 (2.21%) 2773.38 2765.67 - 2834.98 0.4011 times
Fri 13 March 2026 2747.17 (-4.16%) 2835.40 2734.32 - 2879.59 1.1783 times
Fri 06 March 2026 2866.36 (-0.99%) 2859.95 2815.73 - 2953.42 1.3291 times
Fri 27 February 2026 2895.03 (-0.27%) 2884.79 2799.95 - 2990.10 1.3031 times
Fri 20 February 2026 2902.96 (1.73%) 2874.58 2840.62 - 2928.97 1.006 times
Fri 13 February 2026 2853.53 (0%) 2814.91 2785.10 - 2860.59 0.36 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2885.76 and 3168.51

Monthly Target 12650.5
Monthly Target 22838.26
Monthly Target 32933.2466666667
Monthly Target 43121.01
Monthly Target 53216

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 3026.03 (8.47%) 2822.01 2745.48 - 3028.23 0.6734 times
Tue 31 March 2026 2789.83 (-3.63%) 2859.95 2682.67 - 2953.42 0.9599 times
Fri 27 February 2026 2895.03 (-8.07%) 3134.52 2782.54 - 3157.53 1.3736 times
Fri 30 January 2026 3149.14 (2.37%) 3083.70 3065.41 - 3276.00 0.855 times
Wed 31 December 2025 3076.31 (2.09%) 2987.14 2964.35 - 3157.47 0.8591 times
Fri 28 November 2025 3013.21 (0.18%) 2971.80 2825.61 - 3078.36 0.8322 times
Fri 31 October 2025 3007.91 (-0.84%) 3024.62 2898.09 - 3065.61 1.0121 times
Tue 30 September 2025 3033.31 (1.83%) 2941.20 2890.32 - 3065.93 1.2171 times
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.0577 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.1597 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.0121 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2996.48
12 day DMA 2925.87
20 day DMA 2862.33
35 day DMA 2861.16
50 day DMA 2875.68
100 day DMA 2989.57
150 day DMA 2990.37
200 day DMA 2983.24

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2990.612972.912956.43
12 day EMA2936.42920.112904.52
20 day EMA2905.862893.222881.37
35 day EMA2900.752893.372886.75
50 day EMA2909.042904.272900.12

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2996.482975.732948.8
12 day SMA2925.872906.972888.97
20 day SMA2862.332851.412839.87
35 day SMA2861.162856.622851.43
50 day SMA2875.682876.082879
100 day SMA2989.572988.442987.36
150 day SMA2990.372989.982989.38
200 day SMA2983.242982.182980.93
Back to top | Use Dark Theme