Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2386.03 and 2430.01
| Daily Target 1 | 2350.2 |
| Daily Target 2 | 2377.88 |
| Daily Target 3 | 2394.1833333333 |
| Daily Target 4 | 2421.86 |
| Daily Target 5 | 2438.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2405.55 (2.51%) | 2375.29 | 2366.51 - 2410.49 | 0.788 times | Thu 13 March 2025 | 2346.55 (-1.22%) | 2372.47 | 2334.39 - 2376.69 | 0.8513 times | Wed 12 March 2025 | 2375.57 (0.67%) | 2395.30 | 2345.54 - 2399.18 | 0.9134 times | Tue 11 March 2025 | 2359.71 (0.08%) | 2361.36 | 2339.84 - 2388.74 | 1.2168 times | Mon 10 March 2025 | 2357.71 (-4.11%) | 2407.43 | 2327.96 - 2410.87 | 1.5345 times | Fri 07 March 2025 | 2458.72 (-1.88%) | 2467.72 | 2399.51 - 2482.04 | 0.9628 times | Tue 04 March 2025 | 2505.90 (-3.28%) | 2565.05 | 2474.67 - 2565.06 | 1.1425 times | Mon 03 March 2025 | 2590.94 (-1.63%) | 2651.36 | 2575.64 - 2655.69 | 0.9172 times | Fri 28 February 2025 | 2633.99 (2.04%) | 2589.40 | 2583.08 - 2636.23 | 0.9337 times | Thu 27 February 2025 | 2581.35 (-0.69%) | 2612.64 | 2577.22 - 2635.57 | 0.7397 times | Wed 26 February 2025 | 2599.25 (0.16%) | 2595.78 | 2594.58 - 2624.93 | 0.7156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2325.3 and 2408.21
| Weekly Target 1 | 2298.55 |
| Weekly Target 2 | 2352.05 |
| Weekly Target 3 | 2381.46 |
| Weekly Target 4 | 2434.96 |
| Weekly Target 5 | 2464.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2405.55 (-2.16%) | 2407.43 | 2327.96 - 2410.87 | 1.672 times | Fri 07 March 2025 | 2458.72 (-6.65%) | 2651.36 | 2399.51 - 2655.69 | 0.9528 times | Fri 28 February 2025 | 2633.99 (0.03%) | 2647.27 | 2565.03 - 2652.62 | 1.3272 times | Fri 21 February 2025 | 2633.22 (-3.4%) | 2735.63 | 2627.68 - 2740.75 | 0.8778 times | Fri 14 February 2025 | 2725.86 (0.53%) | 2715.56 | 2668.31 - 2744.27 | 1.5082 times | Fri 07 February 2025 | 2711.38 (0.93%) | 2639.93 | 2627.90 - 2731.98 | 0.7833 times | Fri 31 January 2025 | 2686.37 (0.54%) | 2642.67 | 2625.85 - 2711.53 | 0.8438 times | Fri 24 January 2025 | 2671.95 (2.72%) | 2608.49 | 2606.15 - 2687.00 | 0.7861 times | Fri 17 January 2025 | 2601.08 (0%) | 2590.18 | 2580.22 - 2610.72 | 0.2414 times | Fri 17 January 2025 | 2601.08 (7.23%) | 2407.21 | 2403.80 - 2610.72 | 1.0073 times | Fri 10 January 2025 | 2425.73 (-2.58%) | 2472.38 | 2421.41 - 2490.03 | 0.3238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2202.89 and 2530.62
| Monthly Target 1 | 2135.34 |
| Monthly Target 2 | 2270.44 |
| Monthly Target 3 | 2463.0666666667 |
| Monthly Target 4 | 2598.17 |
| Monthly Target 5 | 2790.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 2405.55 (-8.67%) | 2651.36 | 2327.96 - 2655.69 | 0.764 times | Fri 28 February 2025 | 2633.99 (-1.95%) | 2639.93 | 2565.03 - 2744.27 | 1.3087 times | Fri 31 January 2025 | 2686.37 (2.3%) | 2521.85 | 2403.80 - 2711.53 | 1.0855 times | Tue 26 November 2024 | 2626.09 (13.31%) | 2321.76 | 2306.00 - 2637.12 | 1.2107 times | Thu 31 October 2024 | 2317.63 (2.77%) | 2257.09 | 2228.35 - 2423.36 | 1.0606 times | Mon 30 September 2024 | 2255.14 (0.3%) | 2234.50 | 2129.70 - 2261.84 | 0.8237 times | Fri 30 August 2024 | 2248.49 (3.13%) | 2184.86 | 2028.68 - 2250.08 | 0.9587 times | Wed 31 July 2024 | 2180.15 (4.74%) | 2092.56 | 2083.57 - 2210.30 | 1.0367 times | Fri 28 June 2024 | 2081.57 (0.7%) | 2075.28 | 2035.10 - 2097.93 | 0.8878 times | Fri 31 May 2024 | 2067.06 (3.94%) | 1986.10 | 1983.58 - 2144.62 | 0.8636 times | Tue 30 April 2024 | 1988.73 (-3.81%) | 2067.81 | 1950.61 - 2071.20 | 0.9128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2369.02 |
| 12 day DMA | 2484.2 |
| 20 day DMA | 2568.8 |
| 35 day DMA | 2616.18 |
| 50 day DMA | 2593.16 |
| 100 day DMA | 2482.27 |
| 150 day DMA | 2378.69 |
| 200 day DMA | 2299.42 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.55 | 2393.55 | 2417.04 |
| 12 day EMA | 2467.2 | 2478.4 | 2502.37 |
| 20 day EMA | 2518.79 | 2530.7 | 2550.08 |
| 35 day EMA | 2551.93 | 2560.55 | 2573.15 |
| 50 day EMA | 2570.24 | 2576.96 | 2586.36 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2369.02 | 2379.65 | 2411.52 |
| 12 day SMA | 2484.2 | 2502 | 2525.89 |
| 20 day SMA | 2568.8 | 2583.26 | 2600.23 |
| 35 day SMA | 2616.18 | 2622.85 | 2630.13 |
| 50 day SMA | 2593.16 | 2597.27 | 2602.13 |
| 100 day SMA | 2482.27 | 2480.17 | 2478.54 |
| 150 day SMA | 2378.69 | 2376.75 | 2375.19 |
| 200 day SMA | 2299.42 | 2297.26 | 2295.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.