Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28530.8 and 29061.57
| Daily Target 1 | 28384.65 |
| Daily Target 2 | 28676.95 |
| Daily Target 3 | 28915.423333333 |
| Daily Target 4 | 29207.72 |
| Daily Target 5 | 29446.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28969.24 (-1.54%) | 29153.90 | 28623.13 - 29153.90 | 1.0709 times | Tue 13 January 2026 | 29423.16 (0.63%) | 29331.93 | 29204.21 - 29755.92 | 1.1008 times | Mon 12 January 2026 | 29237.69 (0.42%) | 28929.68 | 28929.68 - 29447.95 | 0.8896 times | Fri 09 January 2026 | 29116.76 (1.69%) | 28711.30 | 28623.63 - 29267.00 | 1.0825 times | Thu 08 January 2026 | 28633.10 (-2.21%) | 29250.53 | 28483.06 - 29264.56 | 0.9618 times | Wed 07 January 2026 | 29278.70 (0.16%) | 29186.22 | 29015.08 - 29562.59 | 1.1377 times | Tue 06 January 2026 | 29233.10 (0.95%) | 29241.67 | 29118.48 - 29603.70 | 1.1233 times | Mon 05 January 2026 | 28957.04 (0.01%) | 29612.28 | 28751.43 - 29612.28 | 1.0866 times | Fri 02 January 2026 | 28952.90 (2.16%) | 29013.62 | 28813.64 - 29449.84 | 0.9668 times | Wed 31 December 2025 | 28339.92 (-0.91%) | 28755.53 | 28339.92 - 28833.18 | 0.5799 times | Tue 30 December 2025 | 28600.57 (-0.24%) | 28688.90 | 28571.32 - 28781.61 | 0.5617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28796.19 and 29928.98
| Weekly Target 1 | 27983.31 |
| Weekly Target 2 | 28476.27 |
| Weekly Target 3 | 29116.096666667 |
| Weekly Target 4 | 29609.06 |
| Weekly Target 5 | 30248.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28969.24 (-0.51%) | 28929.68 | 28623.13 - 29755.92 | 0.677 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.1923 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.6 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5231 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.3833 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 1.0781 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.1344 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.9392 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.3565 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.1161 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 1.0232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28089.72 and 29362.58
| Monthly Target 1 | 27796.55 |
| Monthly Target 2 | 28382.89 |
| Monthly Target 3 | 29069.406666667 |
| Monthly Target 4 | 29655.75 |
| Monthly Target 5 | 30342.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28969.24 (2.22%) | 29013.62 | 28483.06 - 29755.92 | 0.4472 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9671 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.952 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.2245 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1126 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0753 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8905 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9474 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1409 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2425 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0437 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29075.99 |
| 12 day DMA | 28950.97 |
| 20 day DMA | 28506.53 |
| 35 day DMA | 28456.93 |
| 50 day DMA | 28410.27 |
| 100 day DMA | 27554.95 |
| 150 day DMA | 26197.38 |
| 200 day DMA | 24036.51 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29110.4 | 29180.97 | 29059.9 |
| 12 day EMA | 28934.73 | 28928.46 | 28838.55 |
| 20 day EMA | 28777.6 | 28757.44 | 28687.4 |
| 35 day EMA | 28661.5 | 28643.38 | 28597.47 |
| 50 day EMA | 28599.25 | 28584.15 | 28549.92 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29075.99 | 29137.88 | 29099.87 |
| 12 day SMA | 28950.97 | 28944.35 | 28885.18 |
| 20 day SMA | 28506.53 | 28421.71 | 28324.92 |
| 35 day SMA | 28456.93 | 28392.05 | 28317.88 |
| 50 day SMA | 28410.27 | 28429.63 | 28442.13 |
| 100 day SMA | 27554.95 | 27510.98 | 27463.36 |
| 150 day SMA | 26197.38 | 26142.83 | 26084.04 |
| 200 day SMA | 24036.51 | 23979.94 | 23919.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.