Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 17374.97 and 18185.37
| Daily Target 1 | 17225.95 |
| Daily Target 2 | 17523.99 |
| Daily Target 3 | 18036.346666667 |
| Daily Target 4 | 18334.39 |
| Daily Target 5 | 18846.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 17822.04 (-3.6%) | 18186.26 | 17738.30 - 18548.70 | 1.202 times | Wed 28 August 2024 | 18488.45 (-2.01%) | 18812.19 | 18184.82 - 18858.68 | 1.1186 times | Tue 27 August 2024 | 18867.81 (1.26%) | 18452.60 | 18334.98 - 18960.26 | 0.8463 times | Mon 26 August 2024 | 18633.66 (-2.54%) | 19077.06 | 18465.44 - 19253.31 | 0.9978 times | Fri 23 August 2024 | 19118.59 (3.59%) | 18755.18 | 18676.92 - 19190.85 | 1.0054 times | Thu 22 August 2024 | 18455.19 (-3.46%) | 19311.86 | 18391.29 - 19407.76 | 1.1498 times | Wed 21 August 2024 | 19116.08 (1.06%) | 18962.75 | 18869.29 - 19214.39 | 0.821 times | Tue 20 August 2024 | 18916.51 (-1.64%) | 19069.05 | 18749.42 - 19243.27 | 1.0064 times | Mon 19 August 2024 | 19232.50 (3.09%) | 18607.56 | 18450.33 - 19232.50 | 0.974 times | Fri 16 August 2024 | 18656.45 (0.6%) | 18349.99 | 18277.58 - 18709.11 | 0.8787 times | Thu 15 August 2024 | 18545.58 (4.45%) | 18016.31 | 17876.52 - 18600.83 | 1.0896 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 17022.67 and 18537.68
| Weekly Target 1 | 16756.21 |
| Weekly Target 2 | 17289.12 |
| Weekly Target 3 | 18271.216666667 |
| Weekly Target 4 | 18804.13 |
| Weekly Target 5 | 19786.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 17822.04 (-6.78%) | 19077.06 | 17738.30 - 19253.31 | 0.9483 times | Fri 23 August 2024 | 19118.59 (2.48%) | 18607.56 | 18391.29 - 19407.76 | 1.1286 times | Fri 16 August 2024 | 18656.45 (14.38%) | 16440.71 | 16414.87 - 18709.11 | 1.1097 times | Fri 09 August 2024 | 16311.42 (-0.17%) | 14701.06 | 14597.49 - 16656.25 | 1.4727 times | Fri 02 August 2024 | 16338.87 (-7.38%) | 17778.49 | 15798.53 - 18335.84 | 1.3444 times | Fri 26 July 2024 | 17641.34 (-3.57%) | 18676.45 | 16831.83 - 19130.40 | 1.1033 times | Fri 19 July 2024 | 18295.36 (-8.8%) | 20196.42 | 18256.09 - 20323.96 | 1.0812 times | Fri 12 July 2024 | 20061.11 (2.2%) | 19817.34 | 19735.31 - 20854.42 | 1.0311 times | Fri 05 July 2024 | 19628.93 (-1%) | 19137.42 | 19100.16 - 19973.50 | 0.2999 times | Wed 03 July 2024 | 19827.18 (3.76%) | 19077.39 | 18587.87 - 19840.01 | 0.4807 times | Fri 28 June 2024 | 19108.55 (-2.12%) | 19164.07 | 18575.41 - 19612.34 | 1.1858 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 13804.63 and 18614.9
| Monthly Target 1 | 12465.49 |
| Monthly Target 2 | 15143.77 |
| Monthly Target 3 | 17275.763333333 |
| Monthly Target 4 | 19954.04 |
| Monthly Target 5 | 22086.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 17822.04 (-2.11%) | 18023.53 | 14597.49 - 19407.76 | 1.8948 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.563 times | Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 1.3573 times | Fri 31 May 2024 | 17412.58 (16.73%) | 14644.51 | 14197.66 - 18211.22 | 0.6094 times | Tue 30 April 2024 | 14917.06 (-5.1%) | 15725.66 | 13518.65 - 16058.67 | 0.8084 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 0.8497 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 0.7443 times | Wed 31 January 2024 | 12414.85 (9.07%) | 11218.57 | 10715.10 - 13086.97 | 0.8756 times | Fri 29 December 2023 | 11382.76 (11.14%) | 10186.08 | 9975.72 - 11495.09 | 0.6948 times | Thu 30 November 2023 | 10241.47 (15.58%) | 9328.33 | 9249.02 - 10720.91 | 0.6027 times | Mon 30 October 2023 | 8860.88 (-6%) | 9470.02 | 8716.67 - 10057.64 | 0.5419 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 18586.11 |
| 12 day DMA | 18633.98 |
| 20 day DMA | 17697.2 |
| 35 day DMA | 18077.6 |
| 50 day DMA | 18525.54 |
| 100 day DMA | 17492.96 |
| 150 day DMA | 16471.64 |
| 200 day DMA | 15091.84 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18399.14 | 18687.65 | 18787.23 |
| 12 day EMA | 18352.88 | 18449.36 | 18442.26 |
| 20 day EMA | 18236.38 | 18279.97 | 18258.03 |
| 35 day EMA | 18404.67 | 18438.97 | 18436.06 |
| 50 day EMA | 18673.64 | 18708.38 | 18717.35 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18586.11 | 18712.74 | 18838.27 |
| 12 day SMA | 18633.98 | 18615.5 | 18465.87 |
| 20 day SMA | 17697.2 | 17651.42 | 17637.32 |
| 35 day SMA | 18077.6 | 18160.91 | 18211.92 |
| 50 day SMA | 18525.54 | 18582.44 | 18626.01 |
| 100 day SMA | 17492.96 | 17471.04 | 17442.42 |
| 150 day SMA | 16471.64 | 16436.65 | 16396.98 |
| 200 day SMA | 15091.84 | 15051.77 | 15008.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.