Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 25035.84 and 25515.45
| Daily Target 1 | 24914.75 |
| Daily Target 2 | 25156.93 |
| Daily Target 3 | 25394.363333333 |
| Daily Target 4 | 25636.54 |
| Daily Target 5 | 25873.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 25399.10 (-1.55%) | 25590.60 | 25152.19 - 25631.80 | 1.3615 times |
| Thu 14 August 2025 | 25799.97 (0.3%) | 25541.63 | 25458.97 - 25866.08 | 0.9566 times |
| Wed 13 August 2025 | 25722.69 (-0.29%) | 25853.72 | 25439.94 - 26004.66 | 0.9786 times |
| Tue 12 August 2025 | 25798.10 (1.68%) | 25486.92 | 25207.54 - 25801.31 | 0.9566 times |
| Mon 11 August 2025 | 25371.48 (-0.25%) | 25460.05 | 25274.34 - 25648.23 | 1.0151 times |
| Fri 08 August 2025 | 25436.03 (0.96%) | 25287.84 | 25169.85 - 25505.77 | 0.7918 times |
| Thu 07 August 2025 | 25194.56 (1%) | 25328.72 | 24934.12 - 25566.56 | 1.0201 times |
| Wed 06 August 2025 | 24946.14 (0.63%) | 24601.65 | 24550.61 - 25003.03 | 0.9012 times |
| Tue 05 August 2025 | 24790.95 (2.01%) | 25006.57 | 24526.15 - 25130.15 | 0.9455 times |
| Fri 01 August 2025 | 24302.97 (-1.92%) | 24210.90 | 23874.00 - 24634.14 | 1.073 times |
| Thu 31 July 2025 | 24778.84 (-1.91%) | 25429.66 | 24515.92 - 25477.47 | 1.1854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 24849.41 and 25701.88
| Weekly Target 1 | 24666.18 |
| Weekly Target 2 | 25032.64 |
| Weekly Target 3 | 25518.65 |
| Weekly Target 4 | 25885.11 |
| Weekly Target 5 | 26371.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 25399.10 (-0.15%) | 25460.05 | 25152.19 - 26004.66 | 1.2729 times |
| Fri 08 August 2025 | 25436.03 (4.66%) | 25006.57 | 24526.15 - 25566.56 | 0.884 times |
| Fri 01 August 2025 | 24302.97 (-0.5%) | 24598.40 | 23874.00 - 25477.47 | 1.2087 times |
| Fri 25 July 2025 | 24425.38 (0.61%) | 24515.21 | 23532.67 - 24655.71 | 1.0523 times |
| Wed 16 July 2025 | 24277.69 (2.51%) | 23655.86 | 23234.85 - 24448.40 | 0.6135 times |
| Fri 11 July 2025 | 23683.72 (2.31%) | 23057.65 | 22859.25 - 23891.24 | 0.9523 times |
| Thu 03 July 2025 | 23149.49 (1.38%) | 22958.35 | 22143.83 - 23306.27 | 0.8416 times |
| Fri 27 June 2025 | 22835.35 (8.36%) | 21012.94 | 20806.84 - 22987.41 | 1.2778 times |
| Fri 20 June 2025 | 21074.09 (1.49%) | 21205.96 | 20832.12 - 21406.02 | 0.7964 times |
| Fri 13 June 2025 | 20764.61 (0.79%) | 20749.48 | 20663.20 - 21306.95 | 1.1006 times |
| Fri 06 June 2025 | 20602.09 (4.71%) | 19776.57 | 19776.57 - 21087.42 | 1.0795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 24636.55 and 26767.21
| Monthly Target 1 | 22961.93 |
| Monthly Target 2 | 24180.51 |
| Monthly Target 3 | 25092.586666667 |
| Monthly Target 4 | 26311.17 |
| Monthly Target 5 | 27223.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 25399.10 (2.5%) | 24210.90 | 23874.00 - 26004.66 | 0.52 times |
| Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.9035 times |
| Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9612 times |
| Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1575 times |
| Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.2606 times |
| Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0589 times |
| Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0726 times |
| Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.1418 times |
| Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.874 times |
| Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 1.05 times |
| Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.209 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 25618.27 |
| 12 day DMA | 25233.42 |
| 20 day DMA | 24899.84 |
| 35 day DMA | 24110.37 |
| 50 day DMA | 23113.76 |
| 100 day DMA | 20230.38 |
| 150 day DMA | 19926.39 |
| 200 day DMA | 19779.16 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25532.71 | 25599.51 | 25499.29 |
| 12 day EMA | 25240.26 | 25211.39 | 25104.41 |
| 20 day EMA | 24834.29 | 24774.86 | 24667 |
| 35 day EMA | 23957.57 | 23872.7 | 23759.24 |
| 50 day EMA | 23075.93 | 22981.15 | 22866.14 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25618.27 | 25625.65 | 25504.57 |
| 12 day SMA | 25233.42 | 25187.26 | 25110.14 |
| 20 day SMA | 24899.84 | 24842.06 | 24730.26 |
| 35 day SMA | 24110.37 | 23990.26 | 23855.24 |
| 50 day SMA | 23113.76 | 23008.09 | 22886.39 |
| 100 day SMA | 20230.38 | 20148.49 | 20063.18 |
| 150 day SMA | 19926.39 | 19890.02 | 19849.84 |
| 200 day SMA | 19779.16 | 19741.29 | 19700.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.