Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 20529.22 and 20898.59
| Daily Target 1 | 20450.76 |
| Daily Target 2 | 20607.68 |
| Daily Target 3 | 20820.126666667 |
| Daily Target 4 | 20977.05 |
| Daily Target 5 | 21189.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20764.61 (-2.32%) | 20896.76 | 20663.20 - 21032.57 | 0.9434 times | Thu 12 June 2025 | 21257.66 (1.06%) | 20929.28 | 20929.28 - 21306.95 | 0.8455 times | Wed 11 June 2025 | 21034.35 (-0.01%) | 21123.20 | 20881.57 - 21238.47 | 1.053 times | Tue 10 June 2025 | 21037.48 (1.19%) | 20845.34 | 20717.96 - 21095.90 | 1.1329 times | Mon 09 June 2025 | 20790.16 (0.91%) | 20749.48 | 20700.69 - 21070.19 | 1.0736 times | Fri 06 June 2025 | 20602.09 (0.04%) | 20794.47 | 20588.06 - 20874.02 | 0.8743 times | Thu 05 June 2025 | 20593.08 (-0.94%) | 20920.54 | 20459.70 - 21087.42 | 1.1092 times | Wed 04 June 2025 | 20787.50 (0.89%) | 20725.65 | 20486.05 - 20868.75 | 0.9475 times | Tue 03 June 2025 | 20604.68 (2.83%) | 20167.30 | 20087.50 - 20646.52 | 1.113 times | Mon 02 June 2025 | 20038.42 (1.84%) | 19776.57 | 19776.57 - 20120.31 | 0.9076 times | Fri 30 May 2025 | 19675.42 (-2.19%) | 20038.93 | 19327.15 - 20100.52 | 1.5713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 20713.91 and 21357.66
| Weekly Target 1 | 20267.84 |
| Weekly Target 2 | 20516.22 |
| Weekly Target 3 | 20911.586666667 |
| Weekly Target 4 | 21159.97 |
| Weekly Target 5 | 21555.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20764.61 (0.79%) | 20749.48 | 20663.20 - 21306.95 | 1.1981 times | Fri 06 June 2025 | 20602.09 (4.71%) | 19776.57 | 19776.57 - 21087.42 | 1.1751 times | Fri 30 May 2025 | 19675.42 (2.86%) | 19543.50 | 19327.15 - 20549.34 | 1.1576 times | Fri 23 May 2025 | 19128.28 (-3.22%) | 19340.41 | 18867.12 - 20054.48 | 1.0872 times | Fri 16 May 2025 | 19763.80 (1.92%) | 18713.42 | 18704.52 - 19970.62 | 1.1137 times | Tue 13 May 2025 | 19392.30 (4.62%) | 18508.34 | 18181.51 - 19538.61 | 0.6459 times | Mon 12 May 2025 | 18536.64 (6.08%) | 18508.34 | 18181.51 - 18541.23 | 0.3127 times | Fri 09 May 2025 | 17474.23 (2.18%) | 16912.63 | 16580.66 - 17669.57 | 1.059 times | Fri 02 May 2025 | 17101.39 (3.16%) | 16434.48 | 15731.64 - 17229.21 | 1.147 times | Fri 25 April 2025 | 16577.63 (2.29%) | 14716.31 | 14226.17 - 16690.26 | 1.1038 times | Tue 15 April 2025 | 16206.18 (0.63%) | 16543.40 | 15835.50 - 16546.43 | 0.5049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 20270.59 and 21800.97
| Monthly Target 1 | 19085.66 |
| Monthly Target 2 | 19925.14 |
| Monthly Target 3 | 20616.043333333 |
| Monthly Target 4 | 21455.52 |
| Monthly Target 5 | 22146.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20764.61 (5.54%) | 19776.57 | 19776.57 - 21306.95 | 0.4379 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.0802 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.1763 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 0.9881 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.001 times | Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.0655 times | Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.8156 times | Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 0.9798 times | Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.1282 times | Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.3274 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.0404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 20976.85 |
| 12 day DMA | 20608.43 |
| 20 day DMA | 20190.75 |
| 35 day DMA | 19197.03 |
| 50 day DMA | 18096.75 |
| 100 day DMA | 18418.45 |
| 150 day DMA | 18855.35 |
| 200 day DMA | 18569.75 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20904.6 | 20974.59 | 20833.07 |
| 12 day EMA | 20585.38 | 20552.81 | 20424.7 |
| 20 day EMA | 20137.94 | 20072 | 19947.25 |
| 35 day EMA | 19207.04 | 19115.34 | 18989.21 |
| 50 day EMA | 18273.37 | 18171.73 | 18045.83 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20976.85 | 20944.35 | 20811.43 |
| 12 day SMA | 20608.43 | 20520.95 | 20394.91 |
| 20 day SMA | 20190.75 | 20141.95 | 20071.41 |
| 35 day SMA | 19197.03 | 19071.98 | 18938.26 |
| 50 day SMA | 18096.75 | 18007.91 | 17906.1 |
| 100 day SMA | 18418.45 | 18406.12 | 18389.72 |
| 150 day SMA | 18855.35 | 18840.85 | 18825.62 |
| 200 day SMA | 18569.75 | 18558.47 | 18551.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.