Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 28850.45 and 29128.85
| Daily Target 1 | 28651.74 |
| Daily Target 2 | 28770.76 |
| Daily Target 3 | 28930.136666667 |
| Daily Target 4 | 29049.16 |
| Daily Target 5 | 29208.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28889.79 (0.62%) | 28880.72 | 28811.11 - 29089.51 | 0.5576 times | Wed 24 December 2025 | 28713.13 (0.06%) | 28604.30 | 28542.23 - 28718.73 | 0.3632 times | Tue 23 December 2025 | 28695.71 (2.04%) | 28078.90 | 28020.67 - 28695.71 | 0.7366 times | Mon 22 December 2025 | 28121.72 (1.19%) | 28278.89 | 27957.38 - 28278.89 | 0.7413 times | Fri 19 December 2025 | 27790.77 (3.52%) | 27246.16 | 27227.11 - 27796.13 | 2.331 times | Thu 18 December 2025 | 26846.56 (2.08%) | 26991.56 | 26663.72 - 27067.20 | 1.0709 times | Wed 17 December 2025 | 26299.48 (-3.88%) | 27308.24 | 26234.68 - 27308.24 | 1.1341 times | Tue 16 December 2025 | 27361.72 (0.33%) | 27237.35 | 27044.44 - 27448.76 | 0.8494 times | Mon 15 December 2025 | 27272.94 (-0.78%) | 27835.60 | 27225.04 - 27835.60 | 0.958 times | Fri 12 December 2025 | 27487.33 (-5.31%) | 28507.31 | 27429.19 - 28640.45 | 1.258 times | Thu 11 December 2025 | 29027.41 (-1.31%) | 28840.27 | 28291.88 - 29065.32 | 0.9093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 28423.59 and 29555.72
| Weekly Target 1 | 27513.43 |
| Weekly Target 2 | 28201.61 |
| Weekly Target 3 | 28645.56 |
| Weekly Target 4 | 29333.74 |
| Weekly Target 5 | 29777.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5167 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.3663 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 1.0649 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.1205 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.9277 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.3398 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.1024 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 1.0106 times | Fri 31 October 2025 | 29937.00 (0%) | 30406.61 | 29785.78 - 30556.09 | 0.2148 times | Fri 31 October 2025 | 29937.00 (6.18%) | 28729.49 | 28596.63 - 31044.07 | 1.3363 times | Fri 24 October 2025 | 28194.28 (2.19%) | 27789.05 | 26638.41 - 28341.35 | 1.0298 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 27562.24 and 30796.32
| Monthly Target 1 | 24963.66 |
| Monthly Target 2 | 26926.73 |
| Monthly Target 3 | 28197.743333333 |
| Monthly Target 4 | 30160.81 |
| Monthly Target 5 | 31431.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28889.79 (2.48%) | 27819.11 | 26234.68 - 29468.76 | 0.841 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9055 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1646 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0583 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0228 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.847 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9011 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.0852 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.1818 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 0.9927 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 28442.22 |
| 12 day DMA | 27993.37 |
| 20 day DMA | 28244.72 |
| 35 day DMA | 28136.94 |
| 50 day DMA | 28315.26 |
| 100 day DMA | 27112.82 |
| 150 day DMA | 25467.78 |
| 200 day DMA | 23341.61 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28447.93 | 28227.04 | 27984.03 |
| 12 day EMA | 28186.67 | 28058.87 | 27939.95 |
| 20 day EMA | 28151.69 | 28074.03 | 28006.79 |
| 35 day EMA | 28208.23 | 28168.1 | 28136.01 |
| 50 day EMA | 28260.6 | 28234.93 | 28215.42 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28442.22 | 28033.58 | 27550.85 |
| 12 day SMA | 27993.37 | 28024.81 | 28067.34 |
| 20 day SMA | 28244.72 | 28210.31 | 28155.49 |
| 35 day SMA | 28136.94 | 28147.37 | 28158.91 |
| 50 day SMA | 28315.26 | 28284.19 | 28249.24 |
| 100 day SMA | 27112.82 | 27071.83 | 27027.73 |
| 150 day SMA | 25467.78 | 25406.94 | 25347.44 |
| 200 day SMA | 23341.61 | 23286.74 | 23239.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.