Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 40212.37 and 41014.77
| Daily Target 1 | 39560.55 |
| Daily Target 2 | 40061.79 |
| Daily Target 3 | 40362.946666667 |
| Daily Target 4 | 40864.19 |
| Daily Target 5 | 41165.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40563.04 (1.88%) | 40441.44 | 39861.70 - 40664.10 | 0.7913 times | Thu 06 August 2026 | 39815.93 (-0.04%) | 39621.34 | 39178.65 - 40406.56 | 0.7869 times | Wed 05 August 2026 | 39831.62 (0.45%) | 39924.44 | 39720.50 - 40527.09 | 0.9229 times | Tue 04 August 2026 | 39653.26 (5.15%) | 38872.56 | 38872.56 - 39901.60 | 1.1023 times | Mon 03 August 2026 | 37712.18 (1.75%) | 36290.77 | 36019.24 - 37963.00 | 0.8531 times | Fri 31 July 2026 | 37063.23 (0.64%) | 37874.97 | 36540.39 - 38229.75 | 0.9727 times | Thu 30 July 2026 | 36826.62 (6.56%) | 36023.64 | 35757.17 - 37201.52 | 1.1573 times | Wed 29 July 2026 | 34558.68 (-4.68%) | 36054.69 | 34558.68 - 36378.87 | 1.2273 times | Tue 28 July 2026 | 36254.07 (-2.75%) | 36292.83 | 35432.12 - 36668.47 | 1.1583 times | Mon 27 July 2026 | 37277.49 (-3.16%) | 38677.88 | 36595.20 - 38773.88 | 1.0278 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.974 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 38291.14 and 42936
| Weekly Target 1 | 34437.27 |
| Weekly Target 2 | 37500.15 |
| Weekly Target 3 | 39082.126666667 |
| Weekly Target 4 | 42145.01 |
| Weekly Target 5 | 43726.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 1.022 times | Fri 31 July 2026 | 37063.23 (-3.72%) | 38677.88 | 34558.68 - 38773.88 | 1.2713 times | Fri 24 July 2026 | 38493.90 (0%) | 39276.48 | 38133.64 - 39491.34 | 0.2234 times | Fri 24 July 2026 | 38493.90 (2.22%) | 38520.60 | 37832.85 - 40398.95 | 0.9482 times | Fri 17 July 2026 | 37659.20 (-1.7%) | 39812.07 | 36344.90 - 40761.16 | 1.0361 times | Tue 07 July 2026 | 38311.28 (-0.94%) | 39318.94 | 37208.51 - 40083.76 | 0.4367 times | Thu 02 July 2026 | 38676.14 (-2.64%) | 39917.85 | 38034.58 - 42250.16 | 1.0478 times | Fri 26 June 2026 | 39726.26 (-7.28%) | 43462.54 | 39483.01 - 43554.33 | 1.4134 times | Thu 18 June 2026 | 42847.22 (5.86%) | 41808.41 | 40506.35 - 42982.76 | 1.243 times | Fri 12 June 2026 | 40476.10 (5.6%) | 39806.60 | 37277.63 - 40770.03 | 1.3581 times | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.4402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 38291.14 and 42936
| Monthly Target 1 | 34437.27 |
| Monthly Target 2 | 37500.15 |
| Monthly Target 3 | 39082.126666667 |
| Monthly Target 4 | 42145.01 |
| Monthly Target 5 | 43726.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40563.04 (9.44%) | 36290.77 | 36019.24 - 40664.10 | 0.2378 times | Fri 31 July 2026 | 37063.23 (-12.04%) | 40714.43 | 34558.68 - 40958.40 | 1.0329 times | Tue 30 June 2026 | 42136.87 (2.97%) | 41118.52 | 37277.63 - 43647.16 | 1.3908 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2546 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1036 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.9372 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0452 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0736 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9697 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9546 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 39515.21 |
| 12 day DMA | 38045.33 |
| 20 day DMA | 38494.35 |
| 35 day DMA | 39358.79 |
| 50 day DMA | 39791.36 |
| 100 day DMA | 36729.88 |
| 150 day DMA | 34276.45 |
| 200 day DMA | 32773.15 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39517.05 | 38994.14 | 38583.3 |
| 12 day EMA | 38788.49 | 38465.96 | 38220.6 |
| 20 day EMA | 38783.61 | 38596.38 | 38468.06 |
| 35 day EMA | 39121.29 | 39036.41 | 38990.52 |
| 50 day EMA | 39725.32 | 39691.14 | 39686.05 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39515.21 | 38815.24 | 38217.38 |
| 12 day SMA | 38045.33 | 37969.16 | 37984.71 |
| 20 day SMA | 38494.35 | 38422.06 | 38346.83 |
| 35 day SMA | 39358.79 | 39408.85 | 39427.71 |
| 50 day SMA | 39791.36 | 39770.02 | 39763.46 |
| 100 day SMA | 36729.88 | 36618.05 | 36511.35 |
| 150 day SMA | 34276.45 | 34198.63 | 34124.61 |
| 200 day SMA | 32773.15 | 32705.16 | 32645.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.