Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 18041.46 and 18987.9
| Daily Target 1 | 17868.27 |
| Daily Target 2 | 18214.65 |
| Daily Target 3 | 18814.71 |
| Daily Target 4 | 19161.09 |
| Daily Target 5 | 19761.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18561.03 (-1.69%) | 18881.08 | 18468.33 - 19414.77 | 1.0753 times | Thu 30 January 2025 | 18880.12 (1.82%) | 18783.91 | 18308.54 - 18884.32 | 1.0617 times | Wed 29 January 2025 | 18542.20 (-2.15%) | 18832.44 | 18158.99 - 18838.42 | 1.0518 times | Tue 28 January 2025 | 18950.38 (4.99%) | 18418.46 | 17765.40 - 18950.38 | 1.3405 times | Mon 27 January 2025 | 18049.67 (-13.97%) | 18741.92 | 17806.96 - 19184.91 | 1.9191 times | Fri 24 January 2025 | 20979.70 (-2.11%) | 21563.32 | 20870.53 - 21592.16 | 0.7185 times | Thu 23 January 2025 | 21432.21 (-0.04%) | 21122.52 | 21011.59 - 21432.21 | 0.5614 times | Wed 22 January 2025 | 21440.53 (2.81%) | 21291.35 | 21207.56 - 21617.42 | 0.7147 times | Tue 21 January 2025 | 20855.05 (1.75%) | 20685.77 | 20467.63 - 21008.66 | 0.7296 times | Fri 17 January 2025 | 20495.59 (0%) | 20342.78 | 20208.05 - 20546.24 | 0.8274 times | Fri 17 January 2025 | 20495.59 (3.15%) | 20342.78 | 20208.05 - 20546.24 | 0.8274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 17338.53 and 18987.9
| Weekly Target 1 | 16931.03 |
| Weekly Target 2 | 17746.03 |
| Weekly Target 3 | 18580.4 |
| Weekly Target 4 | 19395.4 |
| Weekly Target 5 | 20229.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18561.03 (-11.53%) | 18741.92 | 17765.40 - 19414.77 | 2.4579 times | Fri 24 January 2025 | 20979.70 (2.36%) | 20685.77 | 20467.63 - 21617.42 | 1.0384 times | Fri 17 January 2025 | 20495.59 (0%) | 20342.78 | 20208.05 - 20546.24 | 0.3154 times | Fri 17 January 2025 | 20495.59 (3.4%) | 19228.68 | 19203.03 - 20546.24 | 1.2614 times | Fri 10 January 2025 | 19820.82 (-2.72%) | 20617.14 | 19617.46 - 20704.58 | 0.5376 times | Wed 08 January 2025 | 20375.51 (6.24%) | 21241.80 | 20092.04 - 21724.60 | 0.9484 times | Tue 26 November 2024 | 19178.29 (0%) | 19378.79 | 19017.55 - 19505.24 | 0.2373 times | Tue 26 November 2024 | 19178.29 (-2.05%) | 19654.71 | 19017.55 - 19654.71 | 0.5932 times | Fri 22 November 2024 | 19579.45 (0.64%) | 19315.77 | 19044.56 - 20441.36 | 1.3649 times | Fri 15 November 2024 | 19455.50 (-6.26%) | 20744.60 | 19286.04 - 20744.69 | 1.2455 times | Fri 08 November 2024 | 20755.70 (7.77%) | 19406.88 | 19228.45 - 20977.57 | 1.2742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 16183.62 and 20142.82
| Monthly Target 1 | 15391.14 |
| Monthly Target 2 | 16976.09 |
| Monthly Target 3 | 19350.343333333 |
| Monthly Target 4 | 20935.29 |
| Monthly Target 5 | 23309.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.215 times | Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.9299 times | Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 1.1173 times | Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.2865 times | Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.5136 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.1864 times | Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 1.0303 times | Fri 31 May 2024 | 17412.58 (16.73%) | 14644.51 | 14197.66 - 18211.22 | 0.4625 times | Tue 30 April 2024 | 14917.06 (-5.1%) | 15725.66 | 13518.65 - 16058.67 | 0.6136 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 0.645 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 0.5649 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 18596.68 |
| 12 day DMA | 19879.38 |
| 20 day DMA | 20005.24 |
| 35 day DMA | 19957.71 |
| 50 day DMA | 19919.58 |
| 100 day DMA | 19022.07 |
| 150 day DMA | 18955.87 |
| 200 day DMA | 18054.42 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18953.54 | 19149.77 | 19284.58 |
| 12 day EMA | 19489.1 | 19657.78 | 19799.12 |
| 20 day EMA | 19701.84 | 19821.87 | 19920.96 |
| 35 day EMA | 19838.97 | 19914.21 | 19975.09 |
| 50 day EMA | 19774.6 | 19824.11 | 19862.62 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18596.68 | 19080.41 | 19590.83 |
| 12 day SMA | 19879.38 | 20005.78 | 20060.1 |
| 20 day SMA | 20005.24 | 20036.1 | 20051.01 |
| 35 day SMA | 19957.71 | 20011.98 | 20036.08 |
| 50 day SMA | 19919.58 | 19939.93 | 19947.32 |
| 100 day SMA | 19022.07 | 18996.77 | 18964.75 |
| 150 day SMA | 18955.87 | 18948.07 | 18935.63 |
| 200 day SMA | 18054.42 | 18039.36 | 18026.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.