Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 29896.63 and 30571.01
| Daily Target 1 | 29359.69 |
| Daily Target 2 | 29759.19 |
| Daily Target 3 | 30034.07 |
| Daily Target 4 | 30433.57 |
| Daily Target 5 | 30708.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30158.69 (0.82%) | 29658.02 | 29634.57 - 30308.95 | 1.0035 times | Thu 19 February 2026 | 29912.71 (-0.21%) | 29769.30 | 29554.50 - 29987.28 | 0.7781 times | Wed 18 February 2026 | 29975.77 (1.27%) | 29876.30 | 29734.29 - 30289.60 | 0.9274 times | Tue 17 February 2026 | 29599.78 (0.79%) | 29064.12 | 28723.22 - 29905.49 | 0.9201 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.9574 times | Fri 13 February 2026 | 29368.38 (-0.97%) | 29625.59 | 29202.45 - 29770.06 | 0.9574 times | Thu 12 February 2026 | 29656.20 (-2.12%) | 30619.52 | 29612.71 - 30715.81 | 1.1599 times | Wed 11 February 2026 | 30298.88 (1.6%) | 30378.19 | 29816.20 - 30612.94 | 1.1092 times | Tue 10 February 2026 | 29821.19 (-0.89%) | 30266.21 | 29767.28 - 30279.49 | 1.0203 times | Mon 09 February 2026 | 30087.81 (2%) | 29266.92 | 29266.92 - 30446.83 | 1.1667 times | Fri 06 February 2026 | 29496.57 (6.81%) | 28163.01 | 28103.31 - 29646.09 | 1.4132 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 29440.96 and 31026.69
| Weekly Target 1 | 28144.56 |
| Weekly Target 2 | 29151.62 |
| Weekly Target 3 | 29730.286666667 |
| Weekly Target 4 | 30737.35 |
| Weekly Target 5 | 31316.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30158.69 (2.69%) | 29064.12 | 28723.22 - 30308.95 | 0.8102 times | Fri 13 February 2026 | 29368.38 (0%) | 29625.59 | 29202.45 - 29770.06 | 0.2137 times | Fri 13 February 2026 | 29368.38 (-0.43%) | 29266.92 | 29202.45 - 30715.81 | 1.2086 times | Fri 06 February 2026 | 29496.57 (-1.78%) | 29699.83 | 27244.89 - 30321.48 | 1.5657 times | Fri 30 January 2026 | 30031.68 (1.67%) | 29431.84 | 29360.12 - 30836.77 | 1.2618 times | Fri 23 January 2026 | 29538.74 (-0.61%) | 29181.10 | 28659.19 - 29867.61 | 1.2386 times | Fri 16 January 2026 | 29720.55 (2.07%) | 28929.68 | 28623.13 - 30127.41 | 1.2665 times | Fri 09 January 2026 | 29116.76 (0.57%) | 29612.28 | 28483.06 - 29612.28 | 1.2538 times | Fri 02 January 2026 | 28952.90 (0.22%) | 28461.94 | 28318.41 - 29449.84 | 0.631 times | Fri 26 December 2025 | 28889.79 (3.95%) | 28278.89 | 27957.38 - 29089.51 | 0.5501 times | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.4547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 28701.79 and 32172.71
| Monthly Target 1 | 25902.21 |
| Monthly Target 2 | 28030.45 |
| Monthly Target 3 | 29373.13 |
| Monthly Target 4 | 31501.37 |
| Monthly Target 5 | 32844.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30158.69 (0.42%) | 29699.83 | 27244.89 - 30715.81 | 0.7669 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0592 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9566 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9417 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.165 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1005 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0636 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8808 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9371 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.1286 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.229 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 29803.07 |
| 12 day DMA | 29613.43 |
| 20 day DMA | 29632.28 |
| 35 day DMA | 29453.85 |
| 50 day DMA | 29048.3 |
| 100 day DMA | 28566.39 |
| 150 day DMA | 27442.74 |
| 200 day DMA | 25726.14 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29895.92 | 29764.56 | 29690.5 |
| 12 day EMA | 29715.43 | 29634.86 | 29584.36 |
| 20 day EMA | 29594.38 | 29535.01 | 29495.27 |
| 35 day EMA | 29342.79 | 29294.76 | 29258.38 |
| 50 day EMA | 29108.89 | 29066.06 | 29031.52 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29803.07 | 29645 | 29593.7 |
| 12 day SMA | 29613.43 | 29416.36 | 29343.17 |
| 20 day SMA | 29632.28 | 29601.28 | 29582.72 |
| 35 day SMA | 29453.85 | 29401.89 | 29364.4 |
| 50 day SMA | 29048.3 | 29030.47 | 29016.69 |
| 100 day SMA | 28566.39 | 28526.97 | 28490.06 |
| 150 day SMA | 27442.74 | 27398.78 | 27357.25 |
| 200 day SMA | 25726.14 | 25658.42 | 25590.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.