DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 15077.41 and 15356.25

Daily Target 114860.06
Daily Target 215015.92
Daily Target 315138.896666667
Daily Target 415294.76
Daily Target 515417.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 15171.79 (1.26%) 15041.69 14983.03 - 15261.87 0.7938 times
Mon 15 April 2024 14982.74 (-1.87%) 15429.49 14946.54 - 15598.75 0.9709 times
Fri 12 April 2024 15268.69 (-2.98%) 15469.01 15204.02 - 15546.24 1.1509 times
Thu 11 April 2024 15738.20 (3.32%) 15316.77 15254.37 - 15751.70 0.9266 times
Wed 10 April 2024 15232.05 (-0.09%) 14991.98 14980.48 - 15338.44 0.9834 times
Tue 09 April 2024 15246.50 (-0.45%) 15391.74 14916.30 - 15434.35 1.0228 times
Mon 08 April 2024 15314.87 (-0.4%) 15458.84 15247.65 - 15467.07 0.8296 times
Fri 05 April 2024 15376.23 (1.73%) 15234.87 15097.95 - 15478.28 1.0279 times
Thu 04 April 2024 15114.89 (-3.3%) 15860.62 15114.89 - 15889.76 1.2239 times
Wed 03 April 2024 15629.96 (0.02%) 15453.74 15451.39 - 15790.03 1.0701 times
Tue 02 April 2024 15627.06 (-1.24%) 15513.23 15373.36 - 15654.97 0.9074 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 14733.06 and 15385.27

Weekly Target 114586.82
Weekly Target 214879.3
Weekly Target 315239.026666667
Weekly Target 415531.51
Weekly Target 515891.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 15171.79 (-0.63%) 15429.49 14946.54 - 15598.75 0.3592 times
Fri 12 April 2024 15268.69 (-0.7%) 15458.84 14916.30 - 15751.70 1.0001 times
Fri 05 April 2024 15376.23 (-2.17%) 15725.66 15097.95 - 16058.67 1.0622 times
Thu 28 March 2024 15717.93 (-1.85%) 15845.11 15444.24 - 16231.91 0.8615 times
Fri 22 March 2024 16014.34 (5.37%) 15516.96 14760.93 - 16125.25 1.1603 times
Fri 15 March 2024 15197.49 (-2.26%) 15350.61 15025.43 - 15908.71 1.255 times
Fri 08 March 2024 15549.18 (2.16%) 15431.31 15187.16 - 16734.92 1.3245 times
Fri 01 March 2024 15220.47 (6.05%) 14513.24 14176.49 - 15243.71 0.9736 times
Fri 23 February 2024 14352.11 (4.62%) 13554.75 12973.14 - 14770.86 0.9666 times
Fri 16 February 2024 13718.90 (-0.04%) 13766.05 13274.90 - 14037.97 1.037 times
Fri 09 February 2024 13724.23 (6.26%) 13108.42 12815.04 - 13733.21 1.0576 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 14472.86 and 15615.23

Monthly Target 114239.88
Monthly Target 214705.84
Monthly Target 315382.253333333
Monthly Target 415848.21
Monthly Target 516524.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 15171.79 (-3.47%) 15725.66 14916.30 - 16058.67 0.6199 times
Thu 28 March 2024 15717.93 (7.82%) 14756.55 14741.49 - 16734.92 1.2431 times
Thu 29 February 2024 14577.42 (17.42%) 12475.88 12367.62 - 14770.86 1.0888 times
Wed 31 January 2024 12414.85 (9.07%) 11218.57 10715.10 - 13086.97 1.2809 times
Fri 29 December 2023 11382.76 (11.14%) 10186.08 9975.72 - 11495.09 1.0164 times
Thu 30 November 2023 10241.47 (15.58%) 9328.33 9249.02 - 10720.91 0.8817 times
Mon 30 October 2023 8860.88 (-6%) 9470.02 8716.67 - 10057.64 0.7928 times
Fri 29 September 2023 9426.96 (-8.54%) 10358.72 9071.84 - 10358.72 0.9446 times
Thu 31 August 2023 10307.66 (-0.77%) 10312.67 9233.59 - 10430.37 1.1887 times
Mon 31 July 2023 10387.54 (6.89%) 9763.51 9411.23 - 10428.04 0.9432 times
Fri 30 June 2023 9717.64 (7.61%) 9105.89 9010.13 - 9962.77 1.2675 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 15278.69
12 day DMA 15377.13
20 day DMA 15511.06
35 day DMA 15420.14
50 day DMA 14895.47
100 day DMA 13127.57
150 day DMA 11965.2
200 day DMA 11448.57

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA15228.2715256.5115393.38
12 day EMA15341.1415371.9215442.65
20 day EMA15342.6215360.5915400.35
35 day EMA15059.4415052.8315056.96
50 day EMA14748.4814731.2114720.95

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA15278.6915293.6415360.06
12 day SMA15377.1315422.6415481.15
20 day SMA15511.0615514.7615525.5
35 day SMA15420.1415399.7215381.7
50 day SMA14895.4714850.3614802.19
100 day SMA13127.5713080.3713035.82
150 day SMA11965.211932.2711900.6
200 day SMA11448.5711419.2811391.4
Back to top | Use Dark Theme