Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 19671.5 and 20061.88
| Daily Target 1 | 19352.75 |
| Daily Target 2 | 19599.86 |
| Daily Target 3 | 19743.13 |
| Daily Target 4 | 19990.24 |
| Daily Target 5 | 20133.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19846.97 (2.34%) | 19697.53 | 19496.02 - 19886.40 | 1.1504 times |
| Tue 13 May 2025 | 19392.30 (0%) | 18713.42 | 18704.52 - 19538.61 | 1.2542 times |
| Tue 13 May 2025 | 19392.30 (4.62%) | 18713.42 | 18704.52 - 19538.61 | 1.2542 times |
| Mon 12 May 2025 | 18536.64 (0%) | 18508.34 | 18181.51 - 18541.23 | 1.1773 times |
| Mon 12 May 2025 | 18536.64 (6.08%) | 18508.34 | 18181.51 - 18541.23 | 1.1773 times |
| Fri 09 May 2025 | 17474.23 (0.06%) | 17552.34 | 17304.69 - 17653.45 | 0.6895 times |
| Thu 08 May 2025 | 17463.80 (0.74%) | 17532.35 | 17257.85 - 17669.57 | 0.9231 times |
| Wed 07 May 2025 | 17334.84 (2.6%) | 16814.79 | 16749.39 - 17404.93 | 1.0088 times |
| Tue 06 May 2025 | 16896.11 (-0.47%) | 16662.22 | 16580.66 - 17057.22 | 0.7119 times |
| Mon 05 May 2025 | 16975.27 (-0.74%) | 16912.63 | 16890.71 - 17123.89 | 0.6533 times |
| Fri 02 May 2025 | 17101.39 (2.92%) | 17029.50 | 16971.65 - 17229.21 | 0.8357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 19275.75 and 20457.63
| Weekly Target 1 | 18297.42 |
| Weekly Target 2 | 19072.19 |
| Weekly Target 3 | 19479.296666667 |
| Weekly Target 4 | 20254.07 |
| Weekly Target 5 | 20661.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19846.97 (2.34%) | 18713.42 | 18704.52 - 19886.40 | 0.6041 times |
| Tue 13 May 2025 | 19392.30 (4.62%) | 18508.34 | 18181.51 - 19538.61 | 0.6109 times |
| Mon 12 May 2025 | 18536.64 (6.08%) | 18508.34 | 18181.51 - 18541.23 | 0.2958 times |
| Fri 09 May 2025 | 17474.23 (2.18%) | 16912.63 | 16580.66 - 17669.57 | 1.0016 times |
| Fri 02 May 2025 | 17101.39 (3.16%) | 16434.48 | 15731.64 - 17229.21 | 1.0848 times |
| Fri 25 April 2025 | 16577.63 (2.29%) | 14716.31 | 14226.17 - 16690.26 | 1.0439 times |
| Tue 15 April 2025 | 16206.18 (0.63%) | 16543.40 | 15835.50 - 16546.43 | 0.4775 times |
| Fri 11 April 2025 | 16105.01 (15.97%) | 13135.13 | 12956.37 - 16820.19 | 2.4938 times |
| Fri 04 April 2025 | 13886.65 (-14.79%) | 15793.09 | 13582.11 - 16634.69 | 1.6571 times |
| Fri 28 March 2025 | 16296.82 (-6.97%) | 17870.27 | 16202.89 - 18113.66 | 0.7304 times |
| Fri 21 March 2025 | 17516.90 (-2.27%) | 17888.16 | 17222.25 - 18065.64 | 1.3979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 18213.82 and 21519.56
| Monthly Target 1 | 15465.6 |
| Monthly Target 2 | 17656.29 |
| Monthly Target 3 | 18771.343333333 |
| Monthly Target 4 | 20962.03 |
| Monthly Target 5 | 22077.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 19846.97 (21.13%) | 16809.22 | 16580.66 - 19886.40 | 0.5726 times |
| Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.1646 times |
| Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 0.9782 times |
| Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 0.991 times |
| Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.0549 times |
| Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.8074 times |
| Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 0.9701 times |
| Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.117 times |
| Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.3142 times |
| Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.03 times |
| Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 0.8945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 19140.97 |
| 12 day DMA | 17963.87 |
| 20 day DMA | 17145.81 |
| 35 day DMA | 16643.87 |
| 50 day DMA | 16917.17 |
| 100 day DMA | 18372.24 |
| 150 day DMA | 18491.62 |
| 200 day DMA | 18514.33 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19120.37 | 18757.13 | 18439.6 |
| 12 day EMA | 18208.35 | 17910.52 | 17641.2 |
| 20 day EMA | 17665.42 | 17435.88 | 17230.03 |
| 35 day EMA | 17454.27 | 17313.4 | 17191.01 |
| 50 day EMA | 17379.73 | 17279.07 | 17192.85 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19140.97 | 18666.42 | 18280.72 |
| 12 day SMA | 17963.87 | 17675.35 | 17421.12 |
| 20 day SMA | 17145.81 | 16956.8 | 16792.43 |
| 35 day SMA | 16643.87 | 16580.67 | 16531.06 |
| 50 day SMA | 16917.17 | 16895 | 16891.88 |
| 100 day SMA | 18372.24 | 18382.84 | 18393.52 |
| 150 day SMA | 18491.62 | 18482.57 | 18479.07 |
| 200 day SMA | 18514.33 | 18518.43 | 18522.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.