DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 20529.22 and 20898.59

Daily Target 120450.76
Daily Target 220607.68
Daily Target 320820.126666667
Daily Target 420977.05
Daily Target 521189.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 20764.61 (-2.32%) 20896.76 20663.20 - 21032.57 0.9434 times
Thu 12 June 2025 21257.66 (1.06%) 20929.28 20929.28 - 21306.95 0.8455 times
Wed 11 June 2025 21034.35 (-0.01%) 21123.20 20881.57 - 21238.47 1.053 times
Tue 10 June 2025 21037.48 (1.19%) 20845.34 20717.96 - 21095.90 1.1329 times
Mon 09 June 2025 20790.16 (0.91%) 20749.48 20700.69 - 21070.19 1.0736 times
Fri 06 June 2025 20602.09 (0.04%) 20794.47 20588.06 - 20874.02 0.8743 times
Thu 05 June 2025 20593.08 (-0.94%) 20920.54 20459.70 - 21087.42 1.1092 times
Wed 04 June 2025 20787.50 (0.89%) 20725.65 20486.05 - 20868.75 0.9475 times
Tue 03 June 2025 20604.68 (2.83%) 20167.30 20087.50 - 20646.52 1.113 times
Mon 02 June 2025 20038.42 (1.84%) 19776.57 19776.57 - 20120.31 0.9076 times
Fri 30 May 2025 19675.42 (-2.19%) 20038.93 19327.15 - 20100.52 1.5713 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 20713.91 and 21357.66

Weekly Target 120267.84
Weekly Target 220516.22
Weekly Target 320911.586666667
Weekly Target 421159.97
Weekly Target 521555.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 20764.61 (0.79%) 20749.48 20663.20 - 21306.95 1.1981 times
Fri 06 June 2025 20602.09 (4.71%) 19776.57 19776.57 - 21087.42 1.1751 times
Fri 30 May 2025 19675.42 (2.86%) 19543.50 19327.15 - 20549.34 1.1576 times
Fri 23 May 2025 19128.28 (-3.22%) 19340.41 18867.12 - 20054.48 1.0872 times
Fri 16 May 2025 19763.80 (1.92%) 18713.42 18704.52 - 19970.62 1.1137 times
Tue 13 May 2025 19392.30 (4.62%) 18508.34 18181.51 - 19538.61 0.6459 times
Mon 12 May 2025 18536.64 (6.08%) 18508.34 18181.51 - 18541.23 0.3127 times
Fri 09 May 2025 17474.23 (2.18%) 16912.63 16580.66 - 17669.57 1.059 times
Fri 02 May 2025 17101.39 (3.16%) 16434.48 15731.64 - 17229.21 1.147 times
Fri 25 April 2025 16577.63 (2.29%) 14716.31 14226.17 - 16690.26 1.1038 times
Tue 15 April 2025 16206.18 (0.63%) 16543.40 15835.50 - 16546.43 0.5049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 20270.59 and 21800.97

Monthly Target 119085.66
Monthly Target 219925.14
Monthly Target 320616.043333333
Monthly Target 421455.52
Monthly Target 522146.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 20764.61 (5.54%) 19776.57 19776.57 - 21306.95 0.4379 times
Fri 30 May 2025 19675.42 (20.08%) 16809.22 16580.66 - 20549.34 1.0802 times
Wed 30 April 2025 16384.78 (1.35%) 16135.32 12956.37 - 16820.19 1.1763 times
Mon 31 March 2025 16167.22 (-12.22%) 18378.86 15546.30 - 18399.82 0.9881 times
Fri 28 February 2025 18417.70 (-0.77%) 17811.40 17537.77 - 20776.33 1.001 times
Fri 31 January 2025 18561.03 (-3.22%) 21241.80 17765.40 - 21724.60 1.0655 times
Tue 26 November 2024 19178.29 (0.97%) 19171.52 19017.55 - 20977.57 0.8156 times
Thu 31 October 2024 18994.04 (2.49%) 18556.88 17761.57 - 20388.57 0.9798 times
Mon 30 September 2024 18532.34 (1.75%) 17789.25 15672.93 - 19299.63 1.1282 times
Fri 30 August 2024 18213.03 (0.04%) 18023.53 14597.49 - 19407.76 1.3274 times
Wed 31 July 2024 18206.49 (-4.72%) 19077.39 16831.83 - 20854.42 1.0404 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 20976.85
12 day DMA 20608.43
20 day DMA 20190.75
35 day DMA 19197.03
50 day DMA 18096.75
100 day DMA 18418.45
150 day DMA 18855.35
200 day DMA 18569.75

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA20904.620974.5920833.07
12 day EMA20585.3820552.8120424.7
20 day EMA20137.942007219947.25
35 day EMA19207.0419115.3418989.21
50 day EMA18273.3718171.7318045.83

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA20976.8520944.3520811.43
12 day SMA20608.4320520.9520394.91
20 day SMA20190.7520141.9520071.41
35 day SMA19197.0319071.9818938.26
50 day SMA18096.7518007.9117906.1
100 day SMA18418.4518406.1218389.72
150 day SMA18855.3518840.8518825.62
200 day SMA18569.7518558.4718551.54
Back to top | Use Dark Theme