DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 20204.45 and 20495.26

Daily Target 119966.48
Daily Target 220151.61
Daily Target 320257.29
Daily Target 420442.42
Daily Target 520548.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 20336.74 (1.22%) 20142.27 20072.16 - 20362.97 1.0882 times
Thu 13 February 2025 20092.19 (2.09%) 19698.45 19698.45 - 20155.86 1.1404 times
Wed 12 February 2025 19681.28 (-0.58%) 19419.91 19358.06 - 19720.48 0.8952 times
Tue 11 February 2025 19795.82 (-0.32%) 19686.89 19618.69 - 19945.42 0.9167 times
Mon 10 February 2025 19860.22 (2.75%) 19479.21 19479.21 - 19987.81 0.8978 times
Fri 07 February 2025 19327.95 (-0.52%) 19529.37 19133.64 - 19627.11 0.9228 times
Thu 06 February 2025 19429.00 (1.49%) 19282.28 19104.31 - 19435.38 0.9435 times
Wed 05 February 2025 19142.82 (3.87%) 18767.39 18608.73 - 19168.53 1.1059 times
Tue 04 February 2025 18429.30 (1.54%) 18138.94 18138.94 - 18627.02 0.9143 times
Mon 03 February 2025 18150.40 (-2.21%) 17811.40 17772.96 - 18369.37 1.1752 times
Fri 31 January 2025 18561.03 (-1.69%) 18881.08 18468.33 - 19414.77 1.3367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 19847.4 and 20852.31

Weekly Target 119014.35
Weekly Target 219675.54
Weekly Target 320019.256666667
Weekly Target 420680.45
Weekly Target 521024.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 20336.74 (5.22%) 19479.21 19358.06 - 20362.97 1.4482 times
Fri 07 February 2025 19327.95 (4.13%) 17811.40 17772.96 - 19627.11 1.4843 times
Fri 31 January 2025 18561.03 (-11.53%) 18741.92 17765.40 - 19414.77 2.3508 times
Fri 24 January 2025 20979.70 (2.36%) 20685.77 20467.63 - 21617.42 0.9931 times
Fri 17 January 2025 20495.59 (0%) 20342.78 20208.05 - 20546.24 0.3016 times
Fri 17 January 2025 20495.59 (3.4%) 19228.68 19203.03 - 20546.24 1.2064 times
Fri 10 January 2025 19820.82 (-2.72%) 20617.14 19617.46 - 20704.58 0.5142 times
Wed 08 January 2025 20375.51 (6.24%) 21241.80 20092.04 - 21724.60 0.907 times
Tue 26 November 2024 19178.29 (0%) 19378.79 19017.55 - 19505.24 0.2269 times
Tue 26 November 2024 19178.29 (-2.05%) 19654.71 19017.55 - 19654.71 0.5674 times
Fri 22 November 2024 19579.45 (0.64%) 19315.77 19044.56 - 20441.36 1.3054 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 19054.85 and 21644.86

Monthly Target 116900.88
Monthly Target 218618.81
Monthly Target 319490.89
Monthly Target 421208.82
Monthly Target 522080.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 20336.74 (9.57%) 17811.40 17772.96 - 20362.97 0.5724 times
Fri 31 January 2025 18561.03 (-3.22%) 21241.80 17765.40 - 21724.60 1.2244 times
Tue 26 November 2024 19178.29 (0.97%) 19171.52 19017.55 - 20977.57 0.9372 times
Thu 31 October 2024 18994.04 (2.49%) 18556.88 17761.57 - 20388.57 1.1259 times
Mon 30 September 2024 18532.34 (1.75%) 17789.25 15672.93 - 19299.63 1.2964 times
Fri 30 August 2024 18213.03 (0.04%) 18023.53 14597.49 - 19407.76 1.5254 times
Wed 31 July 2024 18206.49 (-4.72%) 19077.39 16831.83 - 20854.42 1.1956 times
Fri 28 June 2024 19108.55 (9.74%) 17888.41 17478.83 - 21042.69 1.0383 times
Fri 31 May 2024 17412.58 (16.73%) 14644.51 14197.66 - 18211.22 0.4661 times
Tue 30 April 2024 14917.06 (-5.1%) 15725.66 13518.65 - 16058.67 0.6183 times
Thu 28 March 2024 15717.93 (7.82%) 14756.55 14741.49 - 16734.92 0.65 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 19953.25
12 day DMA 19307.24
20 day DMA 19621.61
35 day DMA 19755.17
50 day DMA 19809.53
100 day DMA 19210.58
150 day DMA 19042.1
200 day DMA 18250.74

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19938.5519739.4919563.17
12 day EMA19657.5219534.0719432.63
20 day EMA19634.5519560.6719504.75
35 day EMA19690.6819652.6419626.76
50 day EMA19840.7519820.5119809.43

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19953.2519751.4919618.85
12 day SMA19307.2419157.6919062.54
20 day SMA19621.6119629.5519618.47
35 day SMA19755.1719739.0519734.96
50 day SMA19809.5319799.5719803.34
100 day SMA19210.5819196.3819187.78
150 day SMA19042.119031.3419020.92
200 day SMA18250.7418229.1318207.56
Back to top | Use Dark Theme