DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 20204.45 and 20495.26
Daily Target 1 | 19966.48 |
Daily Target 2 | 20151.61 |
Daily Target 3 | 20257.29 |
Daily Target 4 | 20442.42 |
Daily Target 5 | 20548.1 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20336.74 (1.22%) | 20142.27 | 20072.16 - 20362.97 | 1.0882 times | Thu 13 February 2025 | 20092.19 (2.09%) | 19698.45 | 19698.45 - 20155.86 | 1.1404 times | Wed 12 February 2025 | 19681.28 (-0.58%) | 19419.91 | 19358.06 - 19720.48 | 0.8952 times | Tue 11 February 2025 | 19795.82 (-0.32%) | 19686.89 | 19618.69 - 19945.42 | 0.9167 times | Mon 10 February 2025 | 19860.22 (2.75%) | 19479.21 | 19479.21 - 19987.81 | 0.8978 times | Fri 07 February 2025 | 19327.95 (-0.52%) | 19529.37 | 19133.64 - 19627.11 | 0.9228 times | Thu 06 February 2025 | 19429.00 (1.49%) | 19282.28 | 19104.31 - 19435.38 | 0.9435 times | Wed 05 February 2025 | 19142.82 (3.87%) | 18767.39 | 18608.73 - 19168.53 | 1.1059 times | Tue 04 February 2025 | 18429.30 (1.54%) | 18138.94 | 18138.94 - 18627.02 | 0.9143 times | Mon 03 February 2025 | 18150.40 (-2.21%) | 17811.40 | 17772.96 - 18369.37 | 1.1752 times | Fri 31 January 2025 | 18561.03 (-1.69%) | 18881.08 | 18468.33 - 19414.77 | 1.3367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 19847.4 and 20852.31
Weekly Target 1 | 19014.35 |
Weekly Target 2 | 19675.54 |
Weekly Target 3 | 20019.256666667 |
Weekly Target 4 | 20680.45 |
Weekly Target 5 | 21024.17 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20336.74 (5.22%) | 19479.21 | 19358.06 - 20362.97 | 1.4482 times | Fri 07 February 2025 | 19327.95 (4.13%) | 17811.40 | 17772.96 - 19627.11 | 1.4843 times | Fri 31 January 2025 | 18561.03 (-11.53%) | 18741.92 | 17765.40 - 19414.77 | 2.3508 times | Fri 24 January 2025 | 20979.70 (2.36%) | 20685.77 | 20467.63 - 21617.42 | 0.9931 times | Fri 17 January 2025 | 20495.59 (0%) | 20342.78 | 20208.05 - 20546.24 | 0.3016 times | Fri 17 January 2025 | 20495.59 (3.4%) | 19228.68 | 19203.03 - 20546.24 | 1.2064 times | Fri 10 January 2025 | 19820.82 (-2.72%) | 20617.14 | 19617.46 - 20704.58 | 0.5142 times | Wed 08 January 2025 | 20375.51 (6.24%) | 21241.80 | 20092.04 - 21724.60 | 0.907 times | Tue 26 November 2024 | 19178.29 (0%) | 19378.79 | 19017.55 - 19505.24 | 0.2269 times | Tue 26 November 2024 | 19178.29 (-2.05%) | 19654.71 | 19017.55 - 19654.71 | 0.5674 times | Fri 22 November 2024 | 19579.45 (0.64%) | 19315.77 | 19044.56 - 20441.36 | 1.3054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 19054.85 and 21644.86
Monthly Target 1 | 16900.88 |
Monthly Target 2 | 18618.81 |
Monthly Target 3 | 19490.89 |
Monthly Target 4 | 21208.82 |
Monthly Target 5 | 22080.9 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20336.74 (9.57%) | 17811.40 | 17772.96 - 20362.97 | 0.5724 times | Fri 31 January 2025 | 18561.03 (-3.22%) | 21241.80 | 17765.40 - 21724.60 | 1.2244 times | Tue 26 November 2024 | 19178.29 (0.97%) | 19171.52 | 19017.55 - 20977.57 | 0.9372 times | Thu 31 October 2024 | 18994.04 (2.49%) | 18556.88 | 17761.57 - 20388.57 | 1.1259 times | Mon 30 September 2024 | 18532.34 (1.75%) | 17789.25 | 15672.93 - 19299.63 | 1.2964 times | Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.5254 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.1956 times | Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 1.0383 times | Fri 31 May 2024 | 17412.58 (16.73%) | 14644.51 | 14197.66 - 18211.22 | 0.4661 times | Tue 30 April 2024 | 14917.06 (-5.1%) | 15725.66 | 13518.65 - 16058.67 | 0.6183 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 0.65 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
DMA period | DMA value |
5 day DMA | 19953.25 |
12 day DMA | 19307.24 |
20 day DMA | 19621.61 |
35 day DMA | 19755.17 |
50 day DMA | 19809.53 |
100 day DMA | 19210.58 |
150 day DMA | 19042.1 |
200 day DMA | 18250.74 |
EMA (exponential moving average) of Dj Us DSSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19938.55 | 19739.49 | 19563.17 |
12 day EMA | 19657.52 | 19534.07 | 19432.63 |
20 day EMA | 19634.55 | 19560.67 | 19504.75 |
35 day EMA | 19690.68 | 19652.64 | 19626.76 |
50 day EMA | 19840.75 | 19820.51 | 19809.43 |
SMA (simple moving average) of Dj Us DSSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19953.25 | 19751.49 | 19618.85 |
12 day SMA | 19307.24 | 19157.69 | 19062.54 |
20 day SMA | 19621.61 | 19629.55 | 19618.47 |
35 day SMA | 19755.17 | 19739.05 | 19734.96 |
50 day SMA | 19809.53 | 19799.57 | 19803.34 |
100 day SMA | 19210.58 | 19196.38 | 19187.78 |
150 day SMA | 19042.1 | 19031.34 | 19020.92 |
200 day SMA | 18250.74 | 18229.13 | 18207.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.