Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 37177.7 and 39479.32
| Daily Target 1 | 36794.1 |
| Daily Target 2 | 37561.3 |
| Daily Target 3 | 39095.716666667 |
| Daily Target 4 | 39862.92 |
| Daily Target 5 | 41397.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38328.51 (-8.45%) | 40541.53 | 38328.51 - 40630.13 | 1.2963 times | Thu 04 June 2026 | 41868.40 (-2.61%) | 41081.36 | 40435.53 - 42420.05 | 0.9452 times | Wed 03 June 2026 | 42990.22 (-0.53%) | 43641.35 | 42469.06 - 43641.35 | 0.9831 times | Tue 02 June 2026 | 43218.32 (2.39%) | 43125.39 | 42753.88 - 43647.16 | 1.0455 times | Mon 01 June 2026 | 42209.16 (3.15%) | 41118.52 | 41116.44 - 42426.62 | 0.9745 times | Fri 29 May 2026 | 40921.31 (0.21%) | 41242.37 | 40913.60 - 41745.30 | 1.2556 times | Thu 28 May 2026 | 40836.49 (0.86%) | 40417.07 | 40066.94 - 41065.12 | 0.7985 times | Wed 27 May 2026 | 40490.11 (-0.83%) | 41248.91 | 39792.86 - 41248.91 | 0.912 times | Tue 26 May 2026 | 40830.84 (3.38%) | 40291.19 | 40237.12 - 41127.06 | 1.0198 times | Fri 22 May 2026 | 39495.94 (0.02%) | 39746.00 | 39392.37 - 39935.77 | 0.7695 times | Thu 21 May 2026 | 39488.13 (-0.46%) | 39463.13 | 38986.53 - 39992.44 | 0.8634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 35669.19 and 40987.84
| Weekly Target 1 | 34782.74 |
| Weekly Target 2 | 36555.63 |
| Weekly Target 3 | 40101.393333333 |
| Weekly Target 4 | 41874.28 |
| Weekly Target 5 | 45420.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 1.2934 times | Fri 29 May 2026 | 40921.31 (3.61%) | 40291.19 | 39792.86 - 41745.30 | 0.983 times | Fri 22 May 2026 | 39495.94 (-0.12%) | 40111.50 | 37677.17 - 40149.80 | 1.069 times | Fri 15 May 2026 | 39544.55 (0.41%) | 39633.32 | 38316.26 - 41457.87 | 1.1349 times | Fri 08 May 2026 | 39384.38 (3.73%) | 37138.07 | 36902.43 - 39462.52 | 0.7654 times | Wed 06 May 2026 | 37969.00 (6.68%) | 35697.46 | 34998.19 - 37992.16 | 0.6994 times | Fri 01 May 2026 | 35590.71 (-1.21%) | 36196.91 | 34839.59 - 36521.74 | 1.1834 times | Fri 24 April 2026 | 36028.40 (6.37%) | 33730.64 | 33266.07 - 36275.65 | 1.0219 times | Fri 17 April 2026 | 33871.88 (7.41%) | 31288.37 | 31248.19 - 33871.88 | 0.936 times | Fri 10 April 2026 | 31536.52 (11.03%) | 28493.92 | 28209.67 - 31813.01 | 0.9135 times | Thu 02 April 2026 | 28403.95 (5.43%) | 27146.49 | 26034.08 - 28489.27 | 0.8469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 35669.19 and 40987.84
| Monthly Target 1 | 34782.74 |
| Monthly Target 2 | 36555.63 |
| Monthly Target 3 | 40101.393333333 |
| Monthly Target 4 | 41874.28 |
| Monthly Target 5 | 45420.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38328.51 (-6.34%) | 41118.52 | 38328.51 - 43647.16 | 0.3361 times | Fri 29 May 2026 | 40921.31 (15.44%) | 35398.91 | 34998.19 - 41745.30 | 1.2584 times | Thu 30 April 2026 | 35446.91 (27.99%) | 27929.35 | 27305.54 - 36521.74 | 1.1069 times | Tue 31 March 2026 | 27695.30 (-3.82%) | 28292.46 | 26034.08 - 29839.15 | 0.94 times | Fri 27 February 2026 | 28795.76 (-4.12%) | 29699.83 | 27244.89 - 31058.80 | 1.0484 times | Fri 30 January 2026 | 30031.68 (5.97%) | 29013.62 | 28483.06 - 30836.77 | 1.0769 times | Wed 31 December 2025 | 28339.92 (0.53%) | 27819.11 | 26234.68 - 29468.76 | 0.9726 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9574 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1845 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.1189 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 41722.92 |
| 12 day DMA | 40862.46 |
| 20 day DMA | 40398.54 |
| 35 day DMA | 38418 |
| 50 day DMA | 35941.18 |
| 100 day DMA | 32638.11 |
| 150 day DMA | 31248.43 |
| 200 day DMA | 30006.35 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40835.04 | 42088.11 | 42197.95 |
| 12 day EMA | 40733.41 | 41170.51 | 41043.66 |
| 20 day EMA | 39943.99 | 40113.96 | 39929.36 |
| 35 day EMA | 37967.8 | 37946.56 | 37715.67 |
| 50 day EMA | 35884.22 | 35784.49 | 35536.27 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41722.92 | 42241.48 | 42035.1 |
| 12 day SMA | 40862.46 | 40883.38 | 40631.8 |
| 20 day SMA | 40398.54 | 40364.85 | 40169.88 |
| 35 day SMA | 38418 | 38290.67 | 38045.27 |
| 50 day SMA | 35941.18 | 35724.05 | 35461.94 |
| 100 day SMA | 32638.11 | 32546 | 32413.64 |
| 150 day SMA | 31248.43 | 31185.99 | 31094.83 |
| 200 day SMA | 30006.35 | 29941.7 | 29861.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.