Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 17549.24 and 17974.87
| Daily Target 1 | 17217.69 |
| Daily Target 2 | 17455.15 |
| Daily Target 3 | 17643.323333333 |
| Daily Target 4 | 17880.78 |
| Daily Target 5 | 18068.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 17692.60 (-1.62%) | 17661.65 | 17405.87 - 17831.50 | 0.9236 times | Fri 13 September 2024 | 17984.40 (0.89%) | 17893.35 | 17777.38 - 18038.44 | 0.7142 times | Thu 12 September 2024 | 17826.12 (1.08%) | 17575.77 | 17416.13 - 18025.42 | 0.9925 times | Wed 11 September 2024 | 17635.60 (6.55%) | 16704.87 | 16375.46 - 17664.27 | 1.208 times | Tue 10 September 2024 | 16552.03 (1.71%) | 16394.96 | 16097.91 - 16561.39 | 0.8178 times | Mon 09 September 2024 | 16273.54 (2.81%) | 16121.13 | 15904.97 - 16280.01 | 0.8603 times | Fri 06 September 2024 | 15828.09 (-4.66%) | 16497.52 | 15672.93 - 16507.37 | 1.2459 times | Thu 05 September 2024 | 16601.17 (0.07%) | 16351.53 | 16351.53 - 16930.49 | 0.8397 times | Wed 04 September 2024 | 16589.95 (-0.52%) | 16368.76 | 16318.72 - 16989.33 | 1.0187 times | Tue 03 September 2024 | 16676.58 (-8.44%) | 17789.25 | 16574.56 - 17791.58 | 1.3793 times | Fri 30 August 2024 | 18213.03 (2.19%) | 18181.75 | 17908.66 - 18407.20 | 1.1771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 17549.24 and 17974.87
| Weekly Target 1 | 17217.69 |
| Weekly Target 2 | 17455.15 |
| Weekly Target 3 | 17643.323333333 |
| Weekly Target 4 | 17880.78 |
| Weekly Target 5 | 18068.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 17692.60 (-1.62%) | 17661.65 | 17405.87 - 17831.50 | 0.2065 times | Fri 13 September 2024 | 17984.40 (13.62%) | 16121.13 | 15904.97 - 18038.44 | 1.0269 times | Fri 06 September 2024 | 15828.09 (-13.09%) | 17789.25 | 15672.93 - 17791.58 | 1.0025 times | Fri 30 August 2024 | 18213.03 (-4.74%) | 19077.06 | 17738.30 - 19253.31 | 1.1319 times | Fri 23 August 2024 | 19118.59 (2.48%) | 18607.56 | 18391.29 - 19407.76 | 1.0339 times | Fri 16 August 2024 | 18656.45 (14.38%) | 16440.71 | 16414.87 - 18709.11 | 1.0165 times | Fri 09 August 2024 | 16311.42 (-0.17%) | 14701.06 | 14597.49 - 16656.25 | 1.3491 times | Fri 02 August 2024 | 16338.87 (-7.38%) | 17778.49 | 15798.53 - 18335.84 | 1.2316 times | Fri 26 July 2024 | 17641.34 (-3.57%) | 18676.45 | 16831.83 - 19130.40 | 1.0107 times | Fri 19 July 2024 | 18295.36 (-8.8%) | 20196.42 | 18256.09 - 20323.96 | 0.9905 times | Fri 12 July 2024 | 20061.11 (2.2%) | 19817.34 | 19735.31 - 20854.42 | 0.9446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 15500.01 and 17865.52
| Monthly Target 1 | 14769.15 |
| Monthly Target 2 | 16230.87 |
| Monthly Target 3 | 17134.656666667 |
| Monthly Target 4 | 18596.38 |
| Monthly Target 5 | 19500.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 17692.60 (-2.86%) | 17789.25 | 15672.93 - 18038.44 | 0.8161 times | Fri 30 August 2024 | 18213.03 (0.04%) | 18023.53 | 14597.49 - 19407.76 | 1.9285 times | Wed 31 July 2024 | 18206.49 (-4.72%) | 19077.39 | 16831.83 - 20854.42 | 1.5115 times | Fri 28 June 2024 | 19108.55 (9.74%) | 17888.41 | 17478.83 - 21042.69 | 1.3126 times | Fri 31 May 2024 | 17412.58 (16.73%) | 14644.51 | 14197.66 - 18211.22 | 0.5893 times | Tue 30 April 2024 | 14917.06 (-5.1%) | 15725.66 | 13518.65 - 16058.67 | 0.7817 times | Thu 28 March 2024 | 15717.93 (7.82%) | 14756.55 | 14741.49 - 16734.92 | 0.8218 times | Thu 29 February 2024 | 14577.42 (17.42%) | 12475.88 | 12367.62 - 14770.86 | 0.7197 times | Wed 31 January 2024 | 12414.85 (9.07%) | 11218.57 | 10715.10 - 13086.97 | 0.8468 times | Fri 29 December 2023 | 11382.76 (11.14%) | 10186.08 | 9975.72 - 11495.09 | 0.6719 times | Thu 30 November 2023 | 10241.47 (15.58%) | 9328.33 | 9249.02 - 10720.91 | 0.5829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 17538.15 |
| 12 day DMA | 17141.26 |
| 20 day DMA | 17826.2 |
| 35 day DMA | 17487.25 |
| 50 day DMA | 18025.04 |
| 100 day DMA | 17705.46 |
| 150 day DMA | 16788.16 |
| 200 day DMA | 15458.44 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17546.33 | 17473.21 | 17217.66 |
| 12 day EMA | 17438.69 | 17392.54 | 17284.97 |
| 20 day EMA | 17540.79 | 17524.82 | 17476.46 |
| 35 day EMA | 17852.07 | 17861.46 | 17854.22 |
| 50 day EMA | 18095.41 | 18111.84 | 18117.04 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17538.15 | 17254.34 | 16823.08 |
| 12 day SMA | 17141.26 | 17207.58 | 17281.2 |
| 20 day SMA | 17826.2 | 17874.39 | 17902.45 |
| 35 day SMA | 17487.25 | 17479.37 | 17472.56 |
| 50 day SMA | 18025.04 | 18067.73 | 18104.58 |
| 100 day SMA | 17705.46 | 17674.01 | 17640.46 |
| 150 day SMA | 16788.16 | 16757.11 | 16725.46 |
| 200 day SMA | 15458.44 | 15421.96 | 15384.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.