DjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSC are 19671.5 and 20061.88

Daily Target 119352.75
Daily Target 219599.86
Daily Target 319743.13
Daily Target 419990.24
Daily Target 520133.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 19846.97 (2.34%) 19697.53 19496.02 - 19886.40 1.1504 times
Tue 13 May 2025 19392.30 (0%) 18713.42 18704.52 - 19538.61 1.2542 times
Tue 13 May 2025 19392.30 (4.62%) 18713.42 18704.52 - 19538.61 1.2542 times
Mon 12 May 2025 18536.64 (0%) 18508.34 18181.51 - 18541.23 1.1773 times
Mon 12 May 2025 18536.64 (6.08%) 18508.34 18181.51 - 18541.23 1.1773 times
Fri 09 May 2025 17474.23 (0.06%) 17552.34 17304.69 - 17653.45 0.6895 times
Thu 08 May 2025 17463.80 (0.74%) 17532.35 17257.85 - 17669.57 0.9231 times
Wed 07 May 2025 17334.84 (2.6%) 16814.79 16749.39 - 17404.93 1.0088 times
Tue 06 May 2025 16896.11 (-0.47%) 16662.22 16580.66 - 17057.22 0.7119 times
Mon 05 May 2025 16975.27 (-0.74%) 16912.63 16890.71 - 17123.89 0.6533 times
Fri 02 May 2025 17101.39 (2.92%) 17029.50 16971.65 - 17229.21 0.8357 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSC are 19275.75 and 20457.63

Weekly Target 118297.42
Weekly Target 219072.19
Weekly Target 319479.296666667
Weekly Target 420254.07
Weekly Target 520661.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 19846.97 (2.34%) 18713.42 18704.52 - 19886.40 0.6041 times
Tue 13 May 2025 19392.30 (4.62%) 18508.34 18181.51 - 19538.61 0.6109 times
Mon 12 May 2025 18536.64 (6.08%) 18508.34 18181.51 - 18541.23 0.2958 times
Fri 09 May 2025 17474.23 (2.18%) 16912.63 16580.66 - 17669.57 1.0016 times
Fri 02 May 2025 17101.39 (3.16%) 16434.48 15731.64 - 17229.21 1.0848 times
Fri 25 April 2025 16577.63 (2.29%) 14716.31 14226.17 - 16690.26 1.0439 times
Tue 15 April 2025 16206.18 (0.63%) 16543.40 15835.50 - 16546.43 0.4775 times
Fri 11 April 2025 16105.01 (15.97%) 13135.13 12956.37 - 16820.19 2.4938 times
Fri 04 April 2025 13886.65 (-14.79%) 15793.09 13582.11 - 16634.69 1.6571 times
Fri 28 March 2025 16296.82 (-6.97%) 17870.27 16202.89 - 18113.66 0.7304 times
Fri 21 March 2025 17516.90 (-2.27%) 17888.16 17222.25 - 18065.64 1.3979 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSC are 18213.82 and 21519.56

Monthly Target 115465.6
Monthly Target 217656.29
Monthly Target 318771.343333333
Monthly Target 420962.03
Monthly Target 522077.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 19846.97 (21.13%) 16809.22 16580.66 - 19886.40 0.5726 times
Wed 30 April 2025 16384.78 (1.35%) 16135.32 12956.37 - 16820.19 1.1646 times
Mon 31 March 2025 16167.22 (-12.22%) 18378.86 15546.30 - 18399.82 0.9782 times
Fri 28 February 2025 18417.70 (-0.77%) 17811.40 17537.77 - 20776.33 0.991 times
Fri 31 January 2025 18561.03 (-3.22%) 21241.80 17765.40 - 21724.60 1.0549 times
Tue 26 November 2024 19178.29 (0.97%) 19171.52 19017.55 - 20977.57 0.8074 times
Thu 31 October 2024 18994.04 (2.49%) 18556.88 17761.57 - 20388.57 0.9701 times
Mon 30 September 2024 18532.34 (1.75%) 17789.25 15672.93 - 19299.63 1.117 times
Fri 30 August 2024 18213.03 (0.04%) 18023.53 14597.49 - 19407.76 1.3142 times
Wed 31 July 2024 18206.49 (-4.72%) 19077.39 16831.83 - 20854.42 1.03 times
Fri 28 June 2024 19108.55 (9.74%) 17888.41 17478.83 - 21042.69 0.8945 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSC

DMA (daily moving average) of Dj Us DSSC

DMA period DMA value
5 day DMA 19140.97
12 day DMA 17963.87
20 day DMA 17145.81
35 day DMA 16643.87
50 day DMA 16917.17
100 day DMA 18372.24
150 day DMA 18491.62
200 day DMA 18514.33

EMA (exponential moving average) of Dj Us DSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA19120.3718757.1318439.6
12 day EMA18208.3517910.5217641.2
20 day EMA17665.4217435.8817230.03
35 day EMA17454.2717313.417191.01
50 day EMA17379.7317279.0717192.85

SMA (simple moving average) of Dj Us DSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA19140.9718666.4218280.72
12 day SMA17963.8717675.3517421.12
20 day SMA17145.8116956.816792.43
35 day SMA16643.8716580.6716531.06
50 day SMA16917.171689516891.88
100 day SMA18372.2418382.8418393.52
150 day SMA18491.6218482.5718479.07
200 day SMA18514.3318518.4318522.73
Back to top | Use Dark Theme