Login or Join
HomepageDjUs DSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSC are 27508.94 and 28077.96
| Daily Target 1 | 27035.65 |
| Daily Target 2 | 27413.21 |
| Daily Target 3 | 27604.67 |
| Daily Target 4 | 27982.23 |
| Daily Target 5 | 28173.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (3.52%) | 27246.16 | 27227.11 - 27796.13 | 2.0652 times | Thu 18 December 2025 | 26846.56 (2.08%) | 26991.56 | 26663.72 - 27067.20 | 0.9488 times | Wed 17 December 2025 | 26299.48 (-3.88%) | 27308.24 | 26234.68 - 27308.24 | 1.0048 times | Tue 16 December 2025 | 27361.72 (0.33%) | 27237.35 | 27044.44 - 27448.76 | 0.7525 times | Mon 15 December 2025 | 27272.94 (-0.78%) | 27835.60 | 27225.04 - 27835.60 | 0.8487 times | Fri 12 December 2025 | 27487.33 (-5.31%) | 28507.31 | 27429.19 - 28640.45 | 1.1146 times | Thu 11 December 2025 | 29027.41 (-1.31%) | 28840.27 | 28291.88 - 29065.32 | 0.8056 times | Wed 10 December 2025 | 29413.84 (0.5%) | 29180.67 | 28919.21 - 29468.76 | 0.8118 times | Tue 09 December 2025 | 29267.12 (0.15%) | 29102.92 | 28932.81 - 29295.00 | 0.7039 times | Mon 08 December 2025 | 29223.46 (1.67%) | 29134.65 | 28902.93 - 29441.80 | 0.9442 times | Fri 05 December 2025 | 28744.02 (0.57%) | 28791.67 | 28558.60 - 28971.53 | 0.8305 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSC are 26212.27 and 27813.19
| Weekly Target 1 | 25686.1 |
| Weekly Target 2 | 26738.43 |
| Weekly Target 3 | 27287.016666667 |
| Weekly Target 4 | 28339.35 |
| Weekly Target 5 | 28887.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (1.1%) | 27835.60 | 26234.68 - 27835.60 | 1.2996 times | Fri 12 December 2025 | 27487.33 (-4.37%) | 29134.65 | 27429.19 - 29468.76 | 1.0129 times | Fri 05 December 2025 | 28744.02 (1.96%) | 27819.11 | 27693.52 - 28971.53 | 1.0658 times | Fri 28 November 2025 | 28191.79 (5.59%) | 26953.97 | 26576.84 - 28335.22 | 0.8824 times | Fri 21 November 2025 | 26698.76 (-5.34%) | 27681.17 | 25832.23 - 29044.28 | 1.2744 times | Fri 14 November 2025 | 28206.29 (-0.1%) | 29131.84 | 27021.92 - 29576.90 | 1.0486 times | Fri 07 November 2025 | 28233.33 (-5.69%) | 29579.76 | 27123.13 - 29971.14 | 0.9613 times | Fri 31 October 2025 | 29937.00 (0%) | 30406.61 | 29785.78 - 30556.09 | 0.2043 times | Fri 31 October 2025 | 29937.00 (6.18%) | 28729.49 | 28596.63 - 31044.07 | 1.2711 times | Fri 24 October 2025 | 28194.28 (2.19%) | 27789.05 | 26638.41 - 28341.35 | 0.9795 times | Fri 17 October 2025 | 27590.44 (3.22%) | 27795.67 | 26862.68 - 28070.12 | 1.1376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSC are 25395.69 and 28629.77
| Monthly Target 1 | 24597.32 |
| Monthly Target 2 | 26194.05 |
| Monthly Target 3 | 27831.403333333 |
| Monthly Target 4 | 29428.13 |
| Monthly Target 5 | 31065.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27790.77 (-1.42%) | 27819.11 | 26234.68 - 29468.76 | 0.7421 times | Fri 28 November 2025 | 28191.79 (-5.83%) | 29579.76 | 25832.23 - 29971.14 | 0.9153 times | Fri 31 October 2025 | 29937.00 (11.2%) | 26741.94 | 26638.41 - 31044.07 | 1.1772 times | Tue 30 September 2025 | 26922.22 (9.02%) | 23965.63 | 23916.47 - 26944.87 | 1.0697 times | Fri 29 August 2025 | 24694.48 (-0.34%) | 24210.90 | 23857.19 - 26004.66 | 1.0338 times | Thu 31 July 2025 | 24778.84 (8.01%) | 22734.27 | 22143.83 - 25477.47 | 0.8561 times | Mon 30 June 2025 | 22940.99 (16.6%) | 19776.57 | 19776.57 - 23005.76 | 0.9109 times | Fri 30 May 2025 | 19675.42 (20.08%) | 16809.22 | 16580.66 - 20549.34 | 1.0969 times | Wed 30 April 2025 | 16384.78 (1.35%) | 16135.32 | 12956.37 - 16820.19 | 1.1946 times | Mon 31 March 2025 | 16167.22 (-12.22%) | 18378.86 | 15546.30 - 18399.82 | 1.0034 times | Fri 28 February 2025 | 18417.70 (-0.77%) | 17811.40 | 17537.77 - 20776.33 | 1.0165 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSC
DMA (daily moving average) of Dj Us DSSC
| DMA period | DMA value |
| 5 day DMA | 27114.29 |
| 12 day DMA | 28109.65 |
| 20 day DMA | 28042.96 |
| 35 day DMA | 28246.25 |
| 50 day DMA | 28205.88 |
| 100 day DMA | 26959.94 |
| 150 day DMA | 25230.25 |
| 200 day DMA | 23145.66 |
EMA (exponential moving average) of Dj Us DSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27381.53 | 27176.94 | 27342.1 |
| 12 day EMA | 27744.66 | 27736.28 | 27897.99 |
| 20 day EMA | 27919.06 | 27932.56 | 28046.82 |
| 35 day EMA | 28051.07 | 28066.39 | 28138.21 |
| 50 day EMA | 28056.95 | 28067.81 | 28117.64 |
SMA (simple moving average) of Dj Us DSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27114.29 | 27053.61 | 27489.78 |
| 12 day SMA | 28109.65 | 28158.73 | 28288.63 |
| 20 day SMA | 28042.96 | 27994.77 | 28044.46 |
| 35 day SMA | 28246.25 | 28310.75 | 28419.52 |
| 50 day SMA | 28205.88 | 28215.49 | 28239.57 |
| 100 day SMA | 26959.94 | 26930.49 | 26910.77 |
| 150 day SMA | 25230.25 | 25174.27 | 25118.87 |
| 200 day SMA | 23145.66 | 23106.02 | 23074.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.