Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1044.58 and 1056.93
| Daily Target 1 | 1034.28 |
| Daily Target 2 | 1042.52 |
| Daily Target 3 | 1046.6333333333 |
| Daily Target 4 | 1054.87 |
| Daily Target 5 | 1058.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.75 (1.07%) | 1039.76 | 1038.40 - 1050.75 | 0.867 times | Thu 19 February 2026 | 1039.67 (-0.36%) | 1043.66 | 1033.46 - 1045.46 | 0.8092 times | Wed 18 February 2026 | 1043.45 (0.55%) | 1037.46 | 1034.74 - 1046.26 | 0.8495 times | Tue 17 February 2026 | 1037.78 (-0.28%) | 1043.41 | 1029.08 - 1048.09 | 1.0059 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.927 times | Fri 13 February 2026 | 1040.71 (-0.48%) | 1042.68 | 1034.64 - 1051.31 | 0.927 times | Thu 12 February 2026 | 1045.70 (-0.09%) | 1047.86 | 1044.75 - 1063.70 | 1.0711 times | Wed 11 February 2026 | 1046.69 (1.85%) | 1029.15 | 1024.60 - 1049.92 | 1.1282 times | Tue 10 February 2026 | 1027.72 (-0.64%) | 1024.26 | 1018.59 - 1031.80 | 1.2554 times | Mon 09 February 2026 | 1034.35 (-1.74%) | 1050.22 | 1027.34 - 1050.22 | 1.1599 times | Fri 06 February 2026 | 1052.68 (1.2%) | 1041.19 | 1039.67 - 1054.26 | 0.9065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1039.92 and 1061.59
| Weekly Target 1 | 1021.86 |
| Weekly Target 2 | 1036.3 |
| Weekly Target 3 | 1043.5266666667 |
| Weekly Target 4 | 1057.97 |
| Weekly Target 5 | 1065.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.75 (0.96%) | 1043.41 | 1029.08 - 1050.75 | 0.9371 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.246 times | Fri 13 February 2026 | 1040.71 (-1.14%) | 1050.22 | 1018.59 - 1063.70 | 1.4704 times | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.5529 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.2034 times | Fri 23 January 2026 | 956.56 (1.8%) | 933.44 | 932.86 - 959.66 | 1.1083 times | Fri 16 January 2026 | 939.69 (1.57%) | 926.14 | 920.59 - 947.82 | 1.1976 times | Fri 09 January 2026 | 925.17 (0.78%) | 915.67 | 894.56 - 926.52 | 1.1712 times | Fri 02 January 2026 | 918.03 (-1.16%) | 929.26 | 916.82 - 935.78 | 0.5815 times | Fri 26 December 2025 | 928.78 (-0.92%) | 933.33 | 925.72 - 940.88 | 0.5317 times | Fri 19 December 2025 | 937.45 (-1.01%) | 951.53 | 937.45 - 955.85 | 1.5545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1015.73 and 1098.73
| Monthly Target 1 | 948.72 |
| Monthly Target 2 | 999.73 |
| Monthly Target 3 | 1031.7166666667 |
| Monthly Target 4 | 1082.73 |
| Monthly Target 5 | 1114.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.75 (6.64%) | 986.47 | 980.70 - 1063.70 | 0.8282 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.958 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9997 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9755 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0934 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2158 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0173 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8781 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9386 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.0955 times | Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 0.971 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1042.47 |
| 12 day DMA | 1041.7 |
| 20 day DMA | 1018.97 |
| 35 day DMA | 981.44 |
| 50 day DMA | 968.1 |
| 100 day DMA | 945.65 |
| 150 day DMA | 934.88 |
| 200 day DMA | 926.07 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.77 | 1040.28 | 1040.58 |
| 12 day EMA | 1034.22 | 1031.21 | 1029.67 |
| 20 day EMA | 1019.54 | 1016.26 | 1013.8 |
| 35 day EMA | 997.64 | 994.51 | 991.85 |
| 50 day EMA | 972.67 | 969.48 | 966.62 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.47 | 1040.46 | 1041.67 |
| 12 day SMA | 1041.7 | 1040.03 | 1038.44 |
| 20 day SMA | 1018.97 | 1014.26 | 1009.67 |
| 35 day SMA | 981.44 | 977.89 | 974.78 |
| 50 day SMA | 968.1 | 965.67 | 963.54 |
| 100 day SMA | 945.65 | 943.9 | 942.36 |
| 150 day SMA | 934.88 | 933.86 | 932.92 |
| 200 day SMA | 926.07 | 925.34 | 924.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.