Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 967.99 and 982.36
| Daily Target 1 | 965.38 |
| Daily Target 2 | 970.59 |
| Daily Target 3 | 979.75 |
| Daily Target 4 | 984.96 |
| Daily Target 5 | 994.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.80 (-0.15%) | 977.88 | 974.54 - 988.91 | 0.8842 times | Tue 21 April 2026 | 977.26 (-1.25%) | 988.61 | 974.91 - 989.05 | 1.1089 times | Mon 20 April 2026 | 989.64 (-0.35%) | 992.42 | 986.53 - 997.83 | 0.9683 times | Fri 17 April 2026 | 993.12 (0.53%) | 987.04 | 985.62 - 996.18 | 1.2992 times | Thu 16 April 2026 | 987.89 (0.76%) | 979.79 | 979.25 - 995.75 | 1.0257 times | Wed 15 April 2026 | 980.41 (-0.61%) | 986.39 | 972.29 - 986.39 | 1.026 times | Tue 14 April 2026 | 986.39 (-0.39%) | 986.89 | 982.20 - 993.75 | 0.9818 times | Mon 13 April 2026 | 990.30 (-1.17%) | 1001.21 | 984.38 - 1001.21 | 0.9797 times | Fri 10 April 2026 | 1002.04 (-0.66%) | 1007.04 | 999.48 - 1008.57 | 0.8872 times | Thu 09 April 2026 | 1008.71 (1.49%) | 991.14 | 985.18 - 1011.36 | 0.8388 times | Wed 08 April 2026 | 993.92 (1.77%) | 979.24 | 976.28 - 994.02 | 0.9828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 963.53 and 986.82
| Weekly Target 1 | 959.43 |
| Weekly Target 2 | 967.62 |
| Weekly Target 3 | 982.72333333333 |
| Weekly Target 4 | 990.91 |
| Weekly Target 5 | 1006.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.80 (-1.74%) | 992.42 | 974.54 - 997.83 | 0.6352 times | Fri 17 April 2026 | 993.12 (-0.89%) | 1001.21 | 972.29 - 1001.21 | 1.1394 times | Fri 10 April 2026 | 1002.04 (1.28%) | 989.39 | 973.96 - 1011.36 | 0.9293 times | Thu 02 April 2026 | 989.37 (1.54%) | 975.89 | 973.02 - 994.77 | 0.9531 times | Fri 27 March 2026 | 974.39 (-3.5%) | 977.05 | 956.78 - 979.36 | 1.1629 times | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3677 times | Fri 13 March 2026 | 1015.00 (0.37%) | 1010.11 | 1001.01 - 1030.43 | 1.0651 times | Fri 06 March 2026 | 1011.24 (-6.36%) | 1076.00 | 999.12 - 1076.09 | 1.2787 times | Fri 27 February 2026 | 1079.95 (2.78%) | 1048.39 | 1048.23 - 1082.90 | 1.575 times | Fri 20 February 2026 | 1050.75 (0.96%) | 1043.41 | 1029.08 - 1050.75 | 0.8935 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.2345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 954.51 and 993.58
| Monthly Target 1 | 947.41 |
| Monthly Target 2 | 961.61 |
| Monthly Target 3 | 986.48333333333 |
| Monthly Target 4 | 1000.68 |
| Monthly Target 5 | 1025.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 975.80 (-0.83%) | 980.66 | 972.29 - 1011.36 | 0.6575 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.922 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1715 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9729 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0153 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9908 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1104 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2347 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0332 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8918 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9532 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 984.74 |
| 12 day DMA | 988.51 |
| 20 day DMA | 985.48 |
| 35 day DMA | 1000.02 |
| 50 day DMA | 1014.78 |
| 100 day DMA | 980.35 |
| 150 day DMA | 957.35 |
| 200 day DMA | 947.32 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.3 | 985.55 | 989.7 |
| 12 day EMA | 986.35 | 988.27 | 990.27 |
| 20 day EMA | 990.18 | 991.69 | 993.21 |
| 35 day EMA | 1000.53 | 1001.99 | 1003.45 |
| 50 day EMA | 1011.66 | 1013.12 | 1014.58 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.74 | 985.66 | 987.49 |
| 12 day SMA | 988.51 | 990.17 | 991.18 |
| 20 day SMA | 985.48 | 984.95 | 984.65 |
| 35 day SMA | 1000.02 | 1002.72 | 1005.36 |
| 50 day SMA | 1014.78 | 1016.07 | 1017.14 |
| 100 day SMA | 980.35 | 980.04 | 979.59 |
| 150 day SMA | 957.35 | 956.83 | 956.31 |
| 200 day SMA | 947.32 | 946.86 | 946.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.