Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1044.13 and 1055.61
| Daily Target 1 | 1042.03 |
| Daily Target 2 | 1046.22 |
| Daily Target 3 | 1053.5133333333 |
| Daily Target 4 | 1057.7 |
| Daily Target 5 | 1064.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1050.40 (-1.12%) | 1052.77 | 1049.33 - 1060.81 | 1.0367 times | Thu 03 September 2026 | 1062.35 (0.24%) | 1059.30 | 1055.33 - 1066.42 | 1.0256 times | Wed 02 September 2026 | 1059.84 (0.31%) | 1056.92 | 1053.31 - 1067.63 | 1.1478 times | Tue 01 September 2026 | 1056.56 (-0.73%) | 1071.64 | 1054.52 - 1073.47 | 0.9142 times | Mon 31 August 2026 | 1064.31 (-1.05%) | 1073.23 | 1063.06 - 1073.23 | 1.3107 times | Fri 28 August 2026 | 1075.62 (0.77%) | 1070.90 | 1069.61 - 1078.53 | 0.7726 times | Thu 27 August 2026 | 1067.36 (-1.45%) | 1071.26 | 1066.83 - 1077.61 | 0.8736 times | Wed 26 August 2026 | 1083.05 (-1.05%) | 1095.27 | 1082.77 - 1095.79 | 0.9145 times | Tue 25 August 2026 | 1094.59 (-0.79%) | 1101.57 | 1092.28 - 1102.35 | 0.9056 times | Mon 24 August 2026 | 1103.30 (1.14%) | 1097.43 | 1097.43 - 1108.70 | 1.0988 times | Fri 21 August 2026 | 1090.88 (0.8%) | 1083.63 | 1079.83 - 1090.88 | 1.0708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1037.8 and 1061.94
| Weekly Target 1 | 1033.59 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1057.7333333333 |
| Weekly Target 4 | 1066.14 |
| Weekly Target 5 | 1081.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1050.40 (-2.34%) | 1073.23 | 1049.33 - 1073.47 | 1.1409 times | Fri 28 August 2026 | 1075.62 (-1.4%) | 1097.43 | 1066.83 - 1108.70 | 0.9583 times | Fri 21 August 2026 | 1090.88 (2.9%) | 1053.73 | 1041.68 - 1094.39 | 1.1816 times | Fri 14 August 2026 | 1060.10 (1.46%) | 1042.39 | 1030.06 - 1063.66 | 1.1646 times | Fri 07 August 2026 | 1044.89 (-1.26%) | 1066.55 | 1031.97 - 1068.16 | 1.5063 times | Fri 31 July 2026 | 1058.23 (4.61%) | 1018.88 | 1016.13 - 1095.21 | 1.197 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.1883 times | Fri 24 July 2026 | 1011.56 (-0.49%) | 1017.25 | 996.53 - 1021.32 | 0.9804 times | Fri 17 July 2026 | 1016.55 (-3.19%) | 1034.32 | 1008.92 - 1053.86 | 1.1442 times | Tue 07 July 2026 | 1050.06 (-0.54%) | 1055.72 | 1033.29 - 1074.79 | 0.5383 times | Thu 02 July 2026 | 1055.74 (1.76%) | 1038.81 | 1011.38 - 1055.74 | 1.0369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1037.8 and 1061.94
| Monthly Target 1 | 1033.59 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1057.7333333333 |
| Monthly Target 4 | 1066.14 |
| Monthly Target 5 | 1081.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1050.40 (-1.31%) | 1071.64 | 1049.33 - 1073.47 | 0.2058 times | Mon 31 August 2026 | 1064.31 (0.57%) | 1066.55 | 1030.06 - 1108.70 | 1.2087 times | Fri 31 July 2026 | 1058.23 (4.35%) | 1023.57 | 996.53 - 1095.21 | 1.0945 times | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.3375 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.1038 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9616 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.9234 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1733 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9745 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0169 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9924 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1058.69 |
| 12 day DMA | 1074.21 |
| 20 day DMA | 1065.92 |
| 35 day DMA | 1054.64 |
| 50 day DMA | 1047.24 |
| 100 day DMA | 1028.5 |
| 150 day DMA | 1024.63 |
| 200 day DMA | 1002.69 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.71 | 1064.36 | 1065.37 |
| 12 day EMA | 1065.01 | 1067.66 | 1068.62 |
| 20 day EMA | 1063.39 | 1064.76 | 1065.01 |
| 35 day EMA | 1055.75 | 1056.06 | 1055.69 |
| 50 day EMA | 1045.52 | 1045.32 | 1044.62 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.69 | 1063.74 | 1064.74 |
| 12 day SMA | 1074.21 | 1076.77 | 1076.99 |
| 20 day SMA | 1065.92 | 1065.65 | 1064.84 |
| 35 day SMA | 1054.64 | 1053.57 | 1052.26 |
| 50 day SMA | 1047.24 | 1046.53 | 1045.4 |
| 100 day SMA | 1028.5 | 1027.9 | 1027.3 |
| 150 day SMA | 1024.63 | 1024.08 | 1023.37 |
| 200 day SMA | 1002.69 | 1002.08 | 1001.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.