Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 995.4 and 1006.69
| Daily Target 1 | 992.67 |
| Daily Target 2 | 998.12 |
| Daily Target 3 | 1003.9633333333 |
| Daily Target 4 | 1009.41 |
| Daily Target 5 | 1015.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1003.56 (0.34%) | 1004.04 | 998.52 - 1009.81 | 0.7586 times | Fri 13 September 2024 | 1000.13 (0.37%) | 995.37 | 990.29 - 1001.06 | 0.8163 times | Thu 12 September 2024 | 996.47 (0.46%) | 990.97 | 983.61 - 998.37 | 0.7848 times | Wed 11 September 2024 | 991.86 (-0.86%) | 997.81 | 984.58 - 998.28 | 0.7998 times | Tue 10 September 2024 | 1000.47 (-0.36%) | 1005.99 | 1000.42 - 1009.46 | 0.7697 times | Mon 09 September 2024 | 1004.10 (1.01%) | 994.27 | 990.06 - 1007.24 | 1.1061 times | Fri 06 September 2024 | 994.07 (-0.44%) | 995.28 | 992.99 - 1000.72 | 1.1361 times | Thu 05 September 2024 | 998.43 (-0.79%) | 1007.01 | 995.91 - 1008.17 | 1.2062 times | Wed 04 September 2024 | 1006.38 (-0.15%) | 1010.52 | 996.51 - 1016.29 | 1.4821 times | Tue 03 September 2024 | 1007.86 (1.63%) | 989.89 | 988.55 - 1010.14 | 1.1401 times | Fri 30 August 2024 | 991.74 (0.56%) | 986.34 | 982.28 - 992.77 | 1.1756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 995.4 and 1006.69
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 998.12 |
| Weekly Target 3 | 1003.9633333333 |
| Weekly Target 4 | 1009.41 |
| Weekly Target 5 | 1015.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1003.56 (0.34%) | 1004.04 | 998.52 - 1009.81 | 0.1676 times | Fri 13 September 2024 | 1000.13 (0.61%) | 994.27 | 983.61 - 1009.46 | 0.9447 times | Fri 06 September 2024 | 994.07 (0.23%) | 989.89 | 988.55 - 1016.29 | 1.0966 times | Fri 30 August 2024 | 991.74 (1.24%) | 981.56 | 980.86 - 994.68 | 1.0181 times | Fri 23 August 2024 | 979.61 (1.21%) | 969.70 | 965.72 - 985.33 | 0.8916 times | Fri 16 August 2024 | 967.94 (0.67%) | 961.14 | 952.52 - 969.91 | 1.0358 times | Fri 09 August 2024 | 961.47 (-2.61%) | 991.01 | 947.93 - 993.84 | 1.4837 times | Fri 02 August 2024 | 987.21 (2.97%) | 957.08 | 950.47 - 992.27 | 1.0011 times | Fri 26 July 2024 | 958.78 (2.14%) | 938.48 | 922.58 - 958.94 | 1.2594 times | Fri 19 July 2024 | 938.67 (1.67%) | 922.07 | 910.79 - 951.43 | 1.1014 times | Fri 12 July 2024 | 923.24 (0.62%) | 913.72 | 893.51 - 930.28 | 1.1205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 993.59 and 1026.27
| Monthly Target 1 | 968.47 |
| Monthly Target 2 | 986.02 |
| Monthly Target 3 | 1001.1533333333 |
| Monthly Target 4 | 1018.7 |
| Monthly Target 5 | 1033.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1003.56 (1.19%) | 989.89 | 983.61 - 1016.29 | 0.4789 times | Fri 30 August 2024 | 991.74 (3.55%) | 959.19 | 947.93 - 994.68 | 1.0797 times | Wed 31 July 2024 | 957.72 (4.16%) | 920.24 | 893.51 - 966.41 | 1.0357 times | Fri 28 June 2024 | 919.49 (-2.4%) | 940.15 | 903.73 - 955.43 | 1.2247 times | Fri 31 May 2024 | 942.11 (0.2%) | 937.82 | 924.23 - 971.57 | 0.8435 times | Tue 30 April 2024 | 940.21 (0.1%) | 939.49 | 889.43 - 955.94 | 1.0633 times | Thu 28 March 2024 | 939.24 (3.43%) | 905.24 | 894.14 - 942.27 | 1.1562 times | Thu 29 February 2024 | 908.10 (0.74%) | 902.08 | 894.58 - 920.90 | 1.0875 times | Wed 31 January 2024 | 901.46 (-0.77%) | 908.34 | 888.55 - 928.43 | 1.0548 times | Fri 29 December 2023 | 908.41 (1.56%) | 894.35 | 882.65 - 919.02 | 0.9757 times | Thu 30 November 2023 | 894.48 (4.14%) | 868.35 | 867.96 - 903.21 | 0.898 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 998.5 |
| 12 day DMA | 998.44 |
| 20 day DMA | 991.48 |
| 35 day DMA | 979.91 |
| 50 day DMA | 963.26 |
| 100 day DMA | 949.32 |
| 150 day DMA | 936.92 |
| 200 day DMA | 928.65 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.83 | 997.97 | 996.89 |
| 12 day EMA | 996.26 | 994.93 | 993.99 |
| 20 day EMA | 990.23 | 988.83 | 987.64 |
| 35 day EMA | 976.87 | 975.3 | 973.84 |
| 50 day EMA | 962.63 | 960.96 | 959.36 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.5 | 998.61 | 997.39 |
| 12 day SMA | 998.44 | 997.2 | 996.49 |
| 20 day SMA | 991.48 | 989.7 | 987.93 |
| 35 day SMA | 979.91 | 978.27 | 976.44 |
| 50 day SMA | 963.26 | 961.39 | 959.59 |
| 100 day SMA | 949.32 | 948.38 | 947.38 |
| 150 day SMA | 936.92 | 936.32 | 935.73 |
| 200 day SMA | 928.65 | 928.11 | 927.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.