DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 915.66 and 922.03

Daily Target 1910.67
Daily Target 2914.28
Daily Target 3917.04333333333
Daily Target 4920.65
Daily Target 5923.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 June 2024 917.88 (0%) 917.17 913.44 - 919.81 0.7915 times
Tue 18 June 2024 917.88 (0.09%) 917.17 913.44 - 919.81 0.7915 times
Mon 17 June 2024 917.03 (0.86%) 907.82 903.73 - 918.97 0.8689 times
Fri 14 June 2024 909.18 (-0.34%) 911.27 904.05 - 911.72 0.7066 times
Thu 13 June 2024 912.28 (-0.08%) 908.62 903.98 - 912.76 1.0331 times
Wed 12 June 2024 913.05 (-1.1%) 924.33 908.43 - 924.33 1.2707 times
Tue 11 June 2024 923.20 (-0.28%) 923.55 916.43 - 924.40 1.1136 times
Mon 10 June 2024 925.81 (-1.94%) 941.22 924.49 - 941.22 1.284 times
Fri 07 June 2024 944.14 (-0.65%) 946.29 942.28 - 949.20 0.8522 times
Thu 06 June 2024 950.35 (0.09%) 951.81 947.73 - 955.43 1.2879 times
Wed 05 June 2024 949.50 (-0.06%) 950.10 942.39 - 950.88 1.4069 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 915.66 and 922.03

Weekly Target 1910.67
Weekly Target 2914.28
Weekly Target 3917.04333333333
Weekly Target 4920.65
Weekly Target 5923.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 June 2024 917.88 (0%) 917.17 913.44 - 919.81 0.2309 times
Tue 18 June 2024 917.88 (0.96%) 907.82 903.73 - 919.81 0.4844 times
Fri 14 June 2024 909.18 (-3.7%) 941.22 903.98 - 941.22 1.5776 times
Fri 07 June 2024 944.14 (0.22%) 940.15 933.35 - 955.43 1.7195 times
Fri 31 May 2024 942.11 (-1.06%) 947.64 924.23 - 947.64 1.2675 times
Fri 24 May 2024 952.25 (-1.32%) 965.45 951.89 - 968.92 0.6776 times
Tue 14 May 2024 964.95 (0.03%) 966.69 958.99 - 971.57 0.4549 times
Fri 10 May 2024 964.62 (1.9%) 948.00 942.01 - 966.13 1.0755 times
Fri 03 May 2024 946.68 (0.75%) 939.85 930.38 - 948.71 1.1457 times
Fri 26 April 2024 939.63 (2.01%) 921.63 905.59 - 955.94 1.3665 times
Fri 19 April 2024 921.13 (2.57%) 898.74 889.43 - 922.61 1.2701 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 884.96 and 936.66

Monthly Target 1873.98
Monthly Target 2895.93
Monthly Target 3925.68
Monthly Target 4947.63
Monthly Target 5977.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 June 2024 917.88 (-2.57%) 940.15 903.73 - 955.43 0.8368 times
Fri 31 May 2024 942.11 (0.2%) 937.82 924.23 - 971.57 0.8691 times
Tue 30 April 2024 940.21 (0.1%) 939.49 889.43 - 955.94 1.0956 times
Thu 28 March 2024 939.24 (3.43%) 905.24 894.14 - 942.27 1.1912 times
Thu 29 February 2024 908.10 (0.74%) 902.08 894.58 - 920.90 1.1205 times
Wed 31 January 2024 901.46 (-0.77%) 908.34 888.55 - 928.43 1.0868 times
Fri 29 December 2023 908.41 (1.56%) 894.35 882.65 - 919.02 1.0053 times
Thu 30 November 2023 894.48 (4.14%) 868.35 867.96 - 903.21 0.9252 times
Mon 30 October 2023 858.90 (-2.44%) 879.73 815.90 - 880.09 0.9013 times
Fri 29 September 2023 880.40 (-5.91%) 938.15 874.52 - 938.53 0.9682 times
Thu 31 August 2023 935.72 (-3.39%) 968.39 929.03 - 979.49 0.8198 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 914.85
12 day DMA 927.53
20 day DMA 933.92
35 day DMA 941.32
50 day DMA 932.2
100 day DMA 922.31
150 day DMA 914.9
200 day DMA 909.18

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA917.71917.63917.51
12 day EMA924.3925.47926.85
20 day EMA929.5930.72932.07
35 day EMA929.99930.7931.46
50 day EMA930.15930.65931.17

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA914.85913.88914.95
12 day SMA927.53929.15931.17
20 day SMA933.92936.31938.66
35 day SMA941.32941.99942.03
50 day SMA932.2932.12932.18
100 day SMA922.31922.09921.93
150 day SMA914.9914.64914.43
200 day SMA909.18909.29909.35
Back to top | Use Dark Theme