Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 965.57 and 972.01
| Daily Target 1 | 960.33 |
| Daily Target 2 | 964.36 |
| Daily Target 3 | 966.77333333333 |
| Daily Target 4 | 970.8 |
| Daily Target 5 | 973.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 968.38 (-0.29%) | 964.32 | 962.75 - 969.19 | 0.9946 times | Thu 03 October 2024 | 971.24 (-0.74%) | 974.27 | 966.41 - 974.96 | 0.8212 times | Wed 02 October 2024 | 978.47 (-1.01%) | 986.97 | 972.80 - 986.97 | 1.04 times | Tue 01 October 2024 | 988.46 (0.08%) | 990.69 | 985.56 - 997.83 | 1.2122 times | Mon 30 September 2024 | 987.69 (0.02%) | 989.86 | 985.45 - 993.69 | 1.1775 times | Fri 27 September 2024 | 987.45 (0.4%) | 985.32 | 985.32 - 994.96 | 0.9041 times | Thu 26 September 2024 | 983.51 (0.07%) | 979.06 | 978.05 - 987.12 | 0.9705 times | Wed 25 September 2024 | 982.87 (-0.19%) | 988.80 | 981.26 - 990.62 | 0.8517 times | Tue 24 September 2024 | 984.76 (-0.82%) | 986.41 | 981.61 - 992.48 | 1.0451 times | Mon 23 September 2024 | 992.92 (0.54%) | 986.86 | 984.19 - 999.68 | 0.9831 times | Fri 20 September 2024 | 987.59 (-0.25%) | 984.13 | 979.35 - 989.08 | 2.6821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 948.03 and 983.11
| Weekly Target 1 | 941.24 |
| Weekly Target 2 | 954.81 |
| Weekly Target 3 | 976.32 |
| Weekly Target 4 | 989.89 |
| Weekly Target 5 | 1011.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 968.38 (-1.93%) | 989.86 | 962.75 - 997.83 | 1.0472 times | Fri 27 September 2024 | 987.45 (-0.01%) | 986.86 | 978.05 - 999.68 | 0.9492 times | Fri 20 September 2024 | 987.59 (-1.25%) | 1004.04 | 979.35 - 1009.81 | 1.3285 times | Fri 13 September 2024 | 1000.13 (0.61%) | 994.27 | 983.61 - 1009.46 | 0.844 times | Fri 06 September 2024 | 994.07 (0.23%) | 989.89 | 988.55 - 1016.29 | 0.9797 times | Fri 30 August 2024 | 991.74 (1.24%) | 981.56 | 980.86 - 994.68 | 0.9096 times | Fri 23 August 2024 | 979.61 (1.21%) | 969.70 | 965.72 - 985.33 | 0.7966 times | Fri 16 August 2024 | 967.94 (0.67%) | 961.14 | 952.52 - 969.91 | 0.9254 times | Fri 09 August 2024 | 961.47 (-2.61%) | 991.01 | 947.93 - 993.84 | 1.3256 times | Fri 02 August 2024 | 987.21 (2.97%) | 957.08 | 950.47 - 992.27 | 0.8944 times | Fri 26 July 2024 | 958.78 (2.14%) | 938.48 | 922.58 - 958.94 | 1.1251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 948.03 and 983.11
| Monthly Target 1 | 941.24 |
| Monthly Target 2 | 954.81 |
| Monthly Target 3 | 976.32 |
| Monthly Target 4 | 989.89 |
| Monthly Target 5 | 1011.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 968.38 (-1.96%) | 990.69 | 962.75 - 997.83 | 0.2012 times | Mon 30 September 2024 | 987.69 (-0.41%) | 989.89 | 978.05 - 1016.29 | 1.0744 times | Fri 30 August 2024 | 991.74 (3.55%) | 959.19 | 947.93 - 994.68 | 1.1024 times | Wed 31 July 2024 | 957.72 (4.16%) | 920.24 | 893.51 - 966.41 | 1.0573 times | Fri 28 June 2024 | 919.49 (-2.4%) | 940.15 | 903.73 - 955.43 | 1.2503 times | Fri 31 May 2024 | 942.11 (0.2%) | 937.82 | 924.23 - 971.57 | 0.8611 times | Tue 30 April 2024 | 940.21 (0.1%) | 939.49 | 889.43 - 955.94 | 1.0856 times | Thu 28 March 2024 | 939.24 (3.43%) | 905.24 | 894.14 - 942.27 | 1.1804 times | Thu 29 February 2024 | 908.10 (0.74%) | 902.08 | 894.58 - 920.90 | 1.1103 times | Wed 31 January 2024 | 901.46 (-0.77%) | 908.34 | 888.55 - 928.43 | 1.0769 times | Fri 29 December 2023 | 908.41 (1.56%) | 894.35 | 882.65 - 919.02 | 0.9962 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 978.85 |
| 12 day DMA | 983.62 |
| 20 day DMA | 990.06 |
| 35 day DMA | 988.63 |
| 50 day DMA | 980.95 |
| 100 day DMA | 955.8 |
| 150 day DMA | 944.05 |
| 200 day DMA | 934.82 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.19 | 980.1 | 984.53 |
| 12 day EMA | 982.58 | 985.16 | 987.69 |
| 20 day EMA | 984.86 | 986.59 | 988.21 |
| 35 day EMA | 981.44 | 982.21 | 982.86 |
| 50 day EMA | 976.88 | 977.23 | 977.47 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.85 | 982.66 | 985.12 |
| 12 day SMA | 983.62 | 986.19 | 988.75 |
| 20 day SMA | 990.06 | 991.34 | 992.7 |
| 35 day SMA | 988.63 | 988.53 | 988.37 |
| 50 day SMA | 980.95 | 980.31 | 979.44 |
| 100 day SMA | 955.8 | 955.64 | 955.47 |
| 150 day SMA | 944.05 | 943.65 | 943.25 |
| 200 day SMA | 934.82 | 934.44 | 934.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.