Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 940.68 and 947.15
| Daily Target 1 | 935.29 |
| Daily Target 2 | 939.59 |
| Daily Target 3 | 941.76333333333 |
| Daily Target 4 | 946.06 |
| Daily Target 5 | 948.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 943.88 (0.45%) | 939.85 | 937.47 - 943.94 | 0.8126 times | Fri 26 April 2024 | 939.63 (-0.22%) | 936.59 | 934.12 - 947.75 | 0.7669 times | Thu 25 April 2024 | 941.70 (0.06%) | 945.61 | 937.52 - 955.94 | 1.2628 times | Wed 24 April 2024 | 941.12 (2.36%) | 910.65 | 905.59 - 942.79 | 1.2872 times | Tue 23 April 2024 | 919.46 (-1.14%) | 925.76 | 913.35 - 926.10 | 1.0322 times | Mon 22 April 2024 | 930.09 (0.97%) | 921.63 | 918.75 - 932.00 | 0.9547 times | Fri 19 April 2024 | 921.13 (1.36%) | 908.80 | 908.51 - 922.61 | 1.2485 times | Thu 18 April 2024 | 908.80 (0.9%) | 901.39 | 901.39 - 910.21 | 0.7987 times | Wed 17 April 2024 | 900.67 (0.81%) | 894.83 | 894.63 - 901.29 | 0.9357 times | Tue 16 April 2024 | 893.41 (0.13%) | 892.76 | 892.08 - 897.38 | 0.9007 times | Mon 15 April 2024 | 892.25 (-0.64%) | 898.74 | 889.43 - 904.26 | 1.0463 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 940.68 and 947.15
| Weekly Target 1 | 935.29 |
| Weekly Target 2 | 939.59 |
| Weekly Target 3 | 941.76333333333 |
| Weekly Target 4 | 946.06 |
| Weekly Target 5 | 948.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 943.88 (0.45%) | 939.85 | 937.47 - 943.94 | 0.1749 times | Fri 26 April 2024 | 939.63 (2.01%) | 921.63 | 905.59 - 955.94 | 1.1415 times | Fri 19 April 2024 | 921.13 (2.57%) | 898.74 | 889.43 - 922.61 | 1.061 times | Fri 12 April 2024 | 898.04 (-1.48%) | 911.54 | 894.77 - 917.10 | 0.8116 times | Fri 05 April 2024 | 911.52 (-2.95%) | 939.49 | 903.60 - 942.24 | 0.995 times | Thu 28 March 2024 | 939.24 (1.09%) | 929.71 | 926.85 - 942.27 | 0.8489 times | Fri 22 March 2024 | 929.11 (2.31%) | 914.06 | 913.92 - 935.30 | 1.0096 times | Fri 15 March 2024 | 908.12 (0.88%) | 903.04 | 900.43 - 921.12 | 1.3709 times | Fri 08 March 2024 | 900.16 (-0.11%) | 900.40 | 894.14 - 907.77 | 1.0838 times | Fri 01 March 2024 | 901.18 (-1.71%) | 916.58 | 897.09 - 916.58 | 1.5028 times | Fri 23 February 2024 | 916.84 (2.02%) | 902.59 | 902.06 - 920.74 | 0.984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 916.66 and 983.17
| Monthly Target 1 | 863.24 |
| Monthly Target 2 | 903.56 |
| Monthly Target 3 | 929.75 |
| Monthly Target 4 | 970.07 |
| Monthly Target 5 | 996.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 943.88 (0.49%) | 939.49 | 889.43 - 955.94 | 1.0464 times | Thu 28 March 2024 | 939.24 (3.43%) | 905.24 | 894.14 - 942.27 | 1.1934 times | Thu 29 February 2024 | 908.10 (0.74%) | 902.08 | 894.58 - 920.90 | 1.1225 times | Wed 31 January 2024 | 901.46 (-0.77%) | 908.34 | 888.55 - 928.43 | 1.0888 times | Fri 29 December 2023 | 908.41 (1.56%) | 894.35 | 882.65 - 919.02 | 1.0072 times | Thu 30 November 2023 | 894.48 (4.14%) | 868.35 | 867.96 - 903.21 | 0.9269 times | Mon 30 October 2023 | 858.90 (-2.44%) | 879.73 | 815.90 - 880.09 | 0.9029 times | Fri 29 September 2023 | 880.40 (-5.91%) | 938.15 | 874.52 - 938.53 | 0.97 times | Thu 31 August 2023 | 935.72 (-3.39%) | 968.39 | 929.03 - 979.49 | 0.8213 times | Mon 31 July 2023 | 968.55 (2.12%) | 945.90 | 930.40 - 989.91 | 0.9206 times | Fri 30 June 2023 | 948.46 (1.12%) | 938.57 | 932.17 - 969.66 | 1.0689 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 937.16 |
| 12 day DMA | 919.18 |
| 20 day DMA | 916.19 |
| 35 day DMA | 919.72 |
| 50 day DMA | 915.71 |
| 100 day DMA | 910.63 |
| 150 day DMA | 899.63 |
| 200 day DMA | 911.83 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.04 | 933.62 | 930.61 |
| 12 day EMA | 927.02 | 923.95 | 921.1 |
| 20 day EMA | 922.6 | 920.36 | 918.33 |
| 35 day EMA | 917.77 | 916.23 | 914.85 |
| 50 day EMA | 917 | 915.9 | 914.93 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.16 | 934.4 | 930.7 |
| 12 day SMA | 919.18 | 915.91 | 913.09 |
| 20 day SMA | 916.19 | 915.52 | 915.5 |
| 35 day SMA | 919.72 | 918.47 | 917.34 |
| 50 day SMA | 915.71 | 914.91 | 914.15 |
| 100 day SMA | 910.63 | 910.13 | 909.69 |
| 150 day SMA | 899.63 | 899.5 | 899.47 |
| 200 day SMA | 911.83 | 911.81 | 911.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.