Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 872.95 and 880.71
| Daily Target 1 | 870.9 |
| Daily Target 2 | 874.99 |
| Daily Target 3 | 878.66333333333 |
| Daily Target 4 | 882.75 |
| Daily Target 5 | 886.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 879.07 (-0.29%) | 880.13 | 874.58 - 882.34 | 0.9759 times |
| Tue 13 May 2025 | 881.67 (0%) | 890.01 | 880.32 - 890.70 | 0.8866 times |
| Tue 13 May 2025 | 881.67 (-1%) | 890.01 | 880.32 - 890.70 | 0.8866 times |
| Mon 12 May 2025 | 890.57 (0%) | 887.23 | 882.82 - 893.16 | 1.047 times |
| Mon 12 May 2025 | 890.57 (-0.3%) | 887.23 | 882.82 - 893.16 | 1.047 times |
| Fri 09 May 2025 | 893.29 (-0.73%) | 896.94 | 893.17 - 901.62 | 0.7681 times |
| Thu 08 May 2025 | 899.82 (-1.01%) | 906.94 | 899.22 - 911.87 | 0.8183 times |
| Wed 07 May 2025 | 909.04 (0.84%) | 902.29 | 901.46 - 912.78 | 0.833 times |
| Tue 06 May 2025 | 901.51 (-0.4%) | 903.79 | 897.11 - 903.79 | 1.0768 times |
| Mon 05 May 2025 | 905.12 (-0.3%) | 908.54 | 898.76 - 908.54 | 1.6606 times |
| Fri 02 May 2025 | 907.87 (0.38%) | 905.89 | 903.31 - 910.46 | 1.2988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 868.77 and 884.89
| Weekly Target 1 | 865.33 |
| Weekly Target 2 | 872.2 |
| Weekly Target 3 | 881.45 |
| Weekly Target 4 | 888.32 |
| Weekly Target 5 | 897.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 879.07 (-0.29%) | 890.01 | 874.58 - 890.70 | 0.5209 times |
| Tue 13 May 2025 | 881.67 (-1%) | 887.23 | 880.32 - 893.16 | 0.5408 times |
| Mon 12 May 2025 | 890.57 (-0.3%) | 887.23 | 882.82 - 893.16 | 0.2928 times |
| Fri 09 May 2025 | 893.29 (-1.61%) | 908.54 | 893.17 - 912.78 | 1.4421 times |
| Fri 02 May 2025 | 907.87 (-0.22%) | 911.47 | 894.29 - 924.48 | 1.3436 times |
| Fri 25 April 2025 | 909.84 (-2.48%) | 941.54 | 900.45 - 953.80 | 1.0237 times |
| Tue 15 April 2025 | 932.96 (0.02%) | 933.38 | 928.57 - 948.82 | 0.4036 times |
| Fri 11 April 2025 | 932.81 (1.06%) | 890.60 | 885.12 - 937.87 | 1.9095 times |
| Fri 04 April 2025 | 923.01 (-0.99%) | 937.36 | 922.42 - 972.52 | 1.6732 times |
| Fri 28 March 2025 | 932.20 (2.29%) | 912.38 | 909.12 - 944.65 | 0.8498 times |
| Fri 21 March 2025 | 911.36 (-0.69%) | 919.02 | 908.00 - 933.50 | 1.5254 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 857.73 and 895.93
| Monthly Target 1 | 850.61 |
| Monthly Target 2 | 864.84 |
| Monthly Target 3 | 888.81 |
| Monthly Target 4 | 903.04 |
| Monthly Target 5 | 927.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 879.07 (-4.48%) | 909.99 | 874.58 - 912.78 | 0.6963 times |
| Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 1.1069 times |
| Mon 31 March 2025 | 943.95 (0.26%) | 930.10 | 908.00 - 971.97 | 1.0903 times |
| Fri 28 February 2025 | 941.51 (7.44%) | 869.42 | 848.43 - 957.62 | 1.2916 times |
| Fri 31 January 2025 | 876.30 (-4.5%) | 866.70 | 835.84 - 891.63 | 0.9749 times |
| Tue 26 November 2024 | 917.55 (-1.08%) | 927.28 | 877.77 - 934.80 | 1.0175 times |
| Thu 31 October 2024 | 927.60 (-6.08%) | 990.69 | 927.42 - 999.65 | 1.1552 times |
| Mon 30 September 2024 | 987.69 (-0.41%) | 989.89 | 978.05 - 1016.29 | 0.8862 times |
| Fri 30 August 2024 | 991.74 (3.55%) | 959.19 | 947.93 - 994.68 | 0.9092 times |
| Wed 31 July 2024 | 957.72 (4.16%) | 920.24 | 893.51 - 966.41 | 0.872 times |
| Fri 28 June 2024 | 919.49 (-2.4%) | 940.15 | 903.73 - 955.43 | 1.0312 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 884.71 |
| 12 day DMA | 895.38 |
| 20 day DMA | 906.6 |
| 35 day DMA | 916.35 |
| 50 day DMA | 921.04 |
| 100 day DMA | 902.91 |
| 150 day DMA | 927.26 |
| 200 day DMA | 931.5 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.82 | 887.7 | 890.72 |
| 12 day EMA | 894.38 | 897.16 | 899.98 |
| 20 day EMA | 902.09 | 904.51 | 906.91 |
| 35 day EMA | 910.74 | 912.6 | 914.42 |
| 50 day EMA | 918.34 | 919.94 | 921.5 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.71 | 887.55 | 891.18 |
| 12 day SMA | 895.38 | 898.82 | 901.56 |
| 20 day SMA | 906.6 | 909.96 | 912.51 |
| 35 day SMA | 916.35 | 917.54 | 918.65 |
| 50 day SMA | 921.04 | 922.46 | 923.59 |
| 100 day SMA | 902.91 | 903.27 | 903.63 |
| 150 day SMA | 927.26 | 927.99 | 928.72 |
| 200 day SMA | 931.5 | 931.69 | 931.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.