Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1005.25 and 1018.23
| Daily Target 1 | 1002.02 |
| Daily Target 2 | 1008.47 |
| Daily Target 3 | 1014.9966666667 |
| Daily Target 4 | 1021.45 |
| Daily Target 5 | 1027.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1014.93 (0.89%) | 1020.25 | 1008.54 - 1021.52 | 0.9158 times | Mon 22 June 2026 | 1005.98 (-0.09%) | 1006.22 | 1003.60 - 1011.79 | 0.8924 times | Thu 18 June 2026 | 1006.86 (-0.29%) | 1010.44 | 1001.24 - 1011.53 | 1.6881 times | Wed 17 June 2026 | 1009.79 (-1.59%) | 1023.37 | 1005.86 - 1023.37 | 0.9573 times | Tue 16 June 2026 | 1026.09 (-0.36%) | 1031.18 | 1021.41 - 1037.17 | 0.8775 times | Mon 15 June 2026 | 1029.80 (-0.56%) | 1023.31 | 1016.80 - 1031.71 | 0.9297 times | Fri 12 June 2026 | 1035.64 (0.41%) | 1033.40 | 1025.30 - 1036.36 | 0.7763 times | Thu 11 June 2026 | 1031.37 (-0.78%) | 1038.66 | 1031.01 - 1044.22 | 1.0317 times | Wed 10 June 2026 | 1039.46 (1.9%) | 1031.77 | 1026.99 - 1043.96 | 0.9887 times | Tue 09 June 2026 | 1020.12 (1.99%) | 1001.02 | 1001.02 - 1023.97 | 0.9424 times | Mon 08 June 2026 | 1000.17 (-0.31%) | 1000.23 | 996.86 - 1006.21 | 0.7342 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1009.27 and 1027.19
| Weekly Target 1 | 995.43 |
| Weekly Target 2 | 1005.18 |
| Weekly Target 3 | 1013.35 |
| Weekly Target 4 | 1023.1 |
| Weekly Target 5 | 1031.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1014.93 (0.8%) | 1006.22 | 1003.60 - 1021.52 | 0.508 times | Thu 18 June 2026 | 1006.86 (-2.78%) | 1023.31 | 1001.24 - 1037.17 | 1.251 times | Fri 12 June 2026 | 1035.64 (3.22%) | 1000.23 | 996.86 - 1044.22 | 1.2568 times | Fri 05 June 2026 | 1003.32 (-0.07%) | 998.19 | 983.82 - 1018.54 | 1.2204 times | Fri 29 May 2026 | 1004.07 (-2.39%) | 1025.74 | 1002.85 - 1038.43 | 1.061 times | Fri 22 May 2026 | 1028.64 (0.78%) | 1022.91 | 1012.19 - 1040.06 | 1.0492 times | Fri 15 May 2026 | 1020.70 (0.29%) | 1017.38 | 999.96 - 1031.79 | 1.1161 times | Fri 08 May 2026 | 1017.70 (0.1%) | 1014.87 | 1002.14 - 1027.67 | 0.842 times | Wed 06 May 2026 | 1016.72 (0.01%) | 1009.90 | 998.43 - 1020.65 | 0.6175 times | Fri 01 May 2026 | 1016.63 (1.52%) | 997.72 | 986.45 - 1030.06 | 1.0781 times | Fri 24 April 2026 | 1001.44 (0.84%) | 992.42 | 974.54 - 1003.92 | 0.9942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 999.38 and 1059.78
| Monthly Target 1 | 953.92 |
| Monthly Target 2 | 984.43 |
| Monthly Target 3 | 1014.3233333333 |
| Monthly Target 4 | 1044.83 |
| Monthly Target 5 | 1074.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1014.93 (1.08%) | 998.19 | 983.82 - 1044.22 | 0.923 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.0552 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9193 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.8828 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1217 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9316 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9722 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9487 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0633 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.1823 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 0.9893 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1012.73 |
| 12 day DMA | 1018.63 |
| 20 day DMA | 1013.24 |
| 35 day DMA | 1015.58 |
| 50 day DMA | 1009.77 |
| 100 day DMA | 1013.32 |
| 150 day DMA | 987.84 |
| 200 day DMA | 967.82 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.65 | 1013.01 | 1016.52 |
| 12 day EMA | 1015.48 | 1015.58 | 1017.33 |
| 20 day EMA | 1014.95 | 1014.95 | 1015.89 |
| 35 day EMA | 1011.52 | 1011.32 | 1011.63 |
| 50 day EMA | 1008.77 | 1008.52 | 1008.62 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.73 | 1015.7 | 1021.64 |
| 12 day SMA | 1018.63 | 1016.07 | 1015.6 |
| 20 day SMA | 1013.24 | 1013.92 | 1014.7 |
| 35 day SMA | 1015.58 | 1015.33 | 1015.63 |
| 50 day SMA | 1009.77 | 1009.28 | 1009.2 |
| 100 day SMA | 1013.32 | 1012.86 | 1012.35 |
| 150 day SMA | 987.84 | 987.27 | 986.77 |
| 200 day SMA | 967.82 | 967.36 | 966.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.