Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 913.03 and 921.78
| Daily Target 1 | 905.89 |
| Daily Target 2 | 911.42 |
| Daily Target 3 | 914.64333333333 |
| Daily Target 4 | 920.17 |
| Daily Target 5 | 923.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 916.94 (0.61%) | 912.38 | 909.12 - 917.87 | 1.0348 times | Fri 21 March 2025 | 911.36 (-1.02%) | 920.72 | 908.00 - 920.72 | 1.7374 times | Thu 20 March 2025 | 920.71 (0.03%) | 920.01 | 915.99 - 922.47 | 0.8442 times | Wed 19 March 2025 | 920.46 (-0.25%) | 914.78 | 911.69 - 921.16 | 0.9339 times | Tue 18 March 2025 | 922.81 (-1.03%) | 932.31 | 922.36 - 932.31 | 0.901 times | Mon 17 March 2025 | 932.43 (1.6%) | 919.02 | 919.02 - 933.50 | 0.8499 times | Fri 14 March 2025 | 917.73 (-0.04%) | 908.73 | 908.63 - 919.01 | 0.7558 times | Thu 13 March 2025 | 918.14 (-0.17%) | 920.77 | 915.12 - 925.81 | 0.7743 times | Wed 12 March 2025 | 919.73 (-1.9%) | 920.56 | 915.84 - 926.68 | 0.9221 times | Tue 11 March 2025 | 937.56 (-1.03%) | 950.06 | 933.00 - 950.06 | 1.2466 times | Mon 10 March 2025 | 947.29 (0.27%) | 952.40 | 945.64 - 971.97 | 1.4407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 913.03 and 921.78
| Weekly Target 1 | 905.89 |
| Weekly Target 2 | 911.42 |
| Weekly Target 3 | 914.64333333333 |
| Weekly Target 4 | 920.17 |
| Weekly Target 5 | 923.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 916.94 (0.61%) | 912.38 | 909.12 - 917.87 | 0.2337 times | Fri 21 March 2025 | 911.36 (-0.69%) | 919.02 | 908.00 - 933.50 | 1.1894 times | Fri 14 March 2025 | 917.73 (-2.86%) | 952.40 | 908.63 - 971.97 | 1.1607 times | Fri 07 March 2025 | 944.78 (0.35%) | 930.10 | 925.20 - 965.93 | 0.844 times | Fri 28 February 2025 | 941.51 (-0.16%) | 937.09 | 923.85 - 957.62 | 1.6437 times | Fri 21 February 2025 | 943.02 (5.54%) | 889.87 | 887.46 - 946.93 | 1.241 times | Fri 14 February 2025 | 893.50 (3.92%) | 859.37 | 856.06 - 908.76 | 1.0684 times | Fri 07 February 2025 | 859.79 (-1.88%) | 869.42 | 848.43 - 877.40 | 0.9534 times | Fri 31 January 2025 | 876.30 (1.88%) | 870.47 | 865.88 - 891.63 | 0.8359 times | Fri 24 January 2025 | 860.14 (-0.75%) | 866.64 | 851.31 - 873.28 | 0.8299 times | Fri 17 January 2025 | 866.66 (0%) | 862.20 | 862.20 - 867.56 | 0.2006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 880.49 and 944.46
| Monthly Target 1 | 868.33 |
| Monthly Target 2 | 892.64 |
| Monthly Target 3 | 932.30333333333 |
| Monthly Target 4 | 956.61 |
| Monthly Target 5 | 996.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 916.94 (-2.61%) | 930.10 | 908.00 - 971.97 | 0.9255 times | Fri 28 February 2025 | 941.51 (7.44%) | 869.42 | 848.43 - 957.62 | 1.3247 times | Fri 31 January 2025 | 876.30 (-4.5%) | 866.70 | 835.84 - 891.63 | 0.9998 times | Tue 26 November 2024 | 917.55 (-1.08%) | 927.28 | 877.77 - 934.80 | 1.0436 times | Thu 31 October 2024 | 927.60 (-6.08%) | 990.69 | 927.42 - 999.65 | 1.1848 times | Mon 30 September 2024 | 987.69 (-0.41%) | 989.89 | 978.05 - 1016.29 | 0.9088 times | Fri 30 August 2024 | 991.74 (3.55%) | 959.19 | 947.93 - 994.68 | 0.9325 times | Wed 31 July 2024 | 957.72 (4.16%) | 920.24 | 893.51 - 966.41 | 0.8944 times | Fri 28 June 2024 | 919.49 (-2.4%) | 940.15 | 903.73 - 955.43 | 1.0576 times | Fri 31 May 2024 | 942.11 (0.2%) | 937.82 | 924.23 - 971.57 | 0.7284 times | Tue 30 April 2024 | 940.21 (0.1%) | 939.49 | 889.43 - 955.94 | 0.9183 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 918.46 |
| 12 day DMA | 925.83 |
| 20 day DMA | 931.97 |
| 35 day DMA | 910.63 |
| 50 day DMA | 895.65 |
| 100 day DMA | 918.91 |
| 150 day DMA | 936.52 |
| 200 day DMA | 935.71 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.4 | 919.13 | 923.01 |
| 12 day EMA | 922.48 | 923.49 | 925.69 |
| 20 day EMA | 920.81 | 921.22 | 922.26 |
| 35 day EMA | 910.87 | 910.51 | 910.46 |
| 50 day EMA | 896.49 | 895.66 | 895.02 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.46 | 921.55 | 922.83 |
| 12 day SMA | 925.83 | 927.44 | 931.15 |
| 20 day SMA | 931.97 | 932.11 | 932.16 |
| 35 day SMA | 910.63 | 909.33 | 908.05 |
| 50 day SMA | 895.65 | 894.46 | 893.21 |
| 100 day SMA | 918.91 | 919.67 | 920.44 |
| 150 day SMA | 936.52 | 936.49 | 936.47 |
| 200 day SMA | 935.71 | 935.83 | 935.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.