Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 810.68 and 817.18
| Daily Target 1 | 809.28 |
| Daily Target 2 | 812.07 |
| Daily Target 3 | 815.77666666667 |
| Daily Target 4 | 818.57 |
| Daily Target 5 | 822.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.87 (-0.93%) | 815.82 | 812.98 - 819.48 | 0.7458 times | Thu 03 September 2026 | 822.52 (0.19%) | 826.41 | 818.72 - 829.92 | 1.0134 times | Wed 02 September 2026 | 820.97 (1.63%) | 811.35 | 811.35 - 825.72 | 1.0293 times | Tue 01 September 2026 | 807.81 (-1.63%) | 819.06 | 807.48 - 824.18 | 1.0753 times | Mon 31 August 2026 | 821.18 (-0.77%) | 824.33 | 820.98 - 826.58 | 1.0669 times | Fri 28 August 2026 | 827.59 (0.15%) | 829.89 | 826.15 - 833.11 | 1.0496 times | Thu 27 August 2026 | 826.31 (-0.86%) | 826.24 | 823.37 - 829.87 | 0.9985 times | Wed 26 August 2026 | 833.46 (-0.09%) | 834.33 | 829.13 - 836.36 | 0.9495 times | Tue 25 August 2026 | 834.20 (0.18%) | 830.71 | 828.94 - 834.20 | 1.0801 times | Mon 24 August 2026 | 832.67 (2.26%) | 818.87 | 818.87 - 834.36 | 0.9916 times | Fri 21 August 2026 | 814.23 (1.62%) | 806.25 | 804.88 - 815.22 | 1.4157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 799.96 and 822.4
| Weekly Target 1 | 794.98 |
| Weekly Target 2 | 804.93 |
| Weekly Target 3 | 817.42333333333 |
| Weekly Target 4 | 827.37 |
| Weekly Target 5 | 839.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.7871 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.8092 times | Fri 21 August 2026 | 814.23 (0.74%) | 803.43 | 795.16 - 819.62 | 0.9988 times | Fri 14 August 2026 | 808.26 (1.12%) | 797.44 | 793.09 - 810.48 | 0.8227 times | Fri 07 August 2026 | 799.29 (-0.14%) | 811.25 | 797.52 - 820.89 | 1.0735 times | Fri 31 July 2026 | 800.39 (3.93%) | 776.61 | 776.61 - 805.19 | 1.6583 times | Fri 24 July 2026 | 770.10 (0%) | 763.14 | 758.93 - 770.10 | 0.3307 times | Fri 24 July 2026 | 770.10 (-2.09%) | 784.34 | 758.76 - 792.66 | 1.5063 times | Fri 17 July 2026 | 786.56 (1.78%) | 776.32 | 773.88 - 799.66 | 1.4567 times | Tue 07 July 2026 | 772.84 (-1.84%) | 788.21 | 769.70 - 788.21 | 0.5566 times | Thu 02 July 2026 | 787.30 (6.06%) | 746.75 | 746.73 - 787.30 | 1.143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 799.96 and 822.4
| Monthly Target 1 | 794.98 |
| Monthly Target 2 | 804.93 |
| Monthly Target 3 | 817.42333333333 |
| Monthly Target 4 | 827.37 |
| Monthly Target 5 | 839.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 814.87 (-0.77%) | 819.06 | 807.48 - 829.92 | 0.1329 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.8346 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.3126 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.3646 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.1188 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0887 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0743 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1677 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 1.0089 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8967 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 1.0127 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 817.47 |
| 12 day DMA | 821.42 |
| 20 day DMA | 813.88 |
| 35 day DMA | 804.7 |
| 50 day DMA | 794.19 |
| 100 day DMA | 754.89 |
| 150 day DMA | 743.13 |
| 200 day DMA | 754.76 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.72 | 820.65 | 819.71 |
| 12 day EMA | 818.11 | 818.7 | 818.01 |
| 20 day EMA | 813.83 | 813.72 | 812.79 |
| 35 day EMA | 802.73 | 802.01 | 800.8 |
| 50 day EMA | 791.2 | 790.23 | 788.91 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.47 | 820.01 | 820.77 |
| 12 day SMA | 821.42 | 820.82 | 819.48 |
| 20 day SMA | 813.88 | 813.1 | 812.65 |
| 35 day SMA | 804.7 | 803.94 | 802.91 |
| 50 day SMA | 794.19 | 792.41 | 790.44 |
| 100 day SMA | 754.89 | 753.85 | 752.6 |
| 150 day SMA | 743.13 | 742.72 | 742.33 |
| 200 day SMA | 754.76 | 754.66 | 754.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.