DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 582.03 and 586.55

Daily Target 1581.13
Daily Target 2582.93
Daily Target 3585.65
Daily Target 4587.45
Daily Target 5590.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 584.73 (-0.16%) 584.88 583.85 - 588.37 0.932 times
Mon 15 April 2024 585.66 (-1.15%) 598.41 583.32 - 598.41 0.9521 times
Fri 12 April 2024 592.46 (-0.36%) 593.52 588.57 - 595.40 0.9455 times
Thu 11 April 2024 594.58 (0.16%) 592.53 587.34 - 596.60 0.8077 times
Wed 10 April 2024 593.61 (-0.94%) 595.88 592.19 - 599.06 1.2123 times
Tue 09 April 2024 599.27 (-0.87%) 604.35 593.57 - 604.35 1.0502 times
Mon 08 April 2024 604.53 (0.42%) 602.48 600.33 - 605.30 1.1813 times
Fri 05 April 2024 601.98 (1.27%) 597.79 596.94 - 603.85 0.7364 times
Thu 04 April 2024 594.46 (-1.51%) 607.94 594.10 - 609.32 1.1138 times
Wed 03 April 2024 603.55 (-0.32%) 606.62 602.62 - 608.59 1.0686 times
Tue 02 April 2024 605.46 (-0.14%) 605.12 602.90 - 606.73 0.8462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 576.48 and 591.57

Weekly Target 1573.73
Weekly Target 2579.23
Weekly Target 3588.82
Weekly Target 4594.32
Weekly Target 5603.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 584.73 (-1.3%) 598.41 583.32 - 598.41 0.3598 times
Fri 12 April 2024 592.46 (-1.58%) 602.48 587.34 - 605.30 0.9924 times
Fri 05 April 2024 601.98 (-1.33%) 610.31 594.10 - 612.14 0.8688 times
Thu 28 March 2024 610.12 (0.01%) 609.73 601.49 - 611.31 0.6744 times
Fri 22 March 2024 610.08 (1.27%) 604.96 603.34 - 623.08 1.0452 times
Fri 15 March 2024 602.41 (0.53%) 598.02 594.00 - 614.15 1.2742 times
Fri 08 March 2024 599.25 (-0.86%) 603.93 591.82 - 603.93 1.8624 times
Fri 01 March 2024 604.42 (0.64%) 599.39 598.96 - 607.76 0.9905 times
Fri 23 February 2024 600.59 (1.43%) 581.79 580.84 - 603.62 0.8799 times
Fri 16 February 2024 592.12 (1.29%) 584.88 579.48 - 596.94 1.0525 times
Fri 09 February 2024 584.56 (-0.01%) 583.31 577.97 - 586.98 0.9882 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 569.62 and 598.44

Monthly Target 1564.58
Monthly Target 2574.65
Monthly Target 3593.39666666667
Monthly Target 4603.47
Monthly Target 5622.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 April 2024 584.73 (-4.16%) 610.31 583.32 - 612.14 0.5543 times
Thu 28 March 2024 610.12 (1.16%) 603.59 591.82 - 623.08 1.2491 times
Thu 29 February 2024 603.15 (5.12%) 577.06 577.06 - 607.76 1.0719 times
Wed 31 January 2024 573.80 (4.55%) 546.05 539.76 - 586.46 1.4825 times
Fri 29 December 2023 548.84 (4.87%) 521.92 515.70 - 551.12 1.1256 times
Thu 30 November 2023 523.34 (11.63%) 480.98 480.78 - 523.45 0.9498 times
Mon 30 October 2023 468.81 (-2.41%) 478.96 458.48 - 496.83 0.7982 times
Fri 29 September 2023 480.41 (-5.23%) 510.13 475.26 - 513.89 0.7644 times
Thu 31 August 2023 506.90 (0.71%) 502.10 487.78 - 512.68 0.9194 times
Mon 31 July 2023 503.35 (0.27%) 500.88 494.32 - 516.52 1.0849 times
Fri 30 June 2023 501.97 (7.96%) 467.93 467.76 - 504.03 1.6638 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 590.21
12 day DMA 597.22
20 day DMA 602.84
35 day DMA 602.63
50 day DMA 598.58
100 day DMA 571.71
150 day DMA 545.03
200 day DMA 534.38

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA589.87592.44595.83
12 day EMA595.55597.52599.67
20 day EMA598.17599.58601.05
35 day EMA597.85598.62599.38
50 day EMA596.07596.53596.97

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA590.21593.12596.89
12 day SMA597.22599.33601.09
20 day SMA602.84603.93604.77
35 day SMA602.63603.13603.56
50 day SMA598.58598.58598.53
100 day SMA571.71571570.25
150 day SMA545.03544.55544.05
200 day SMA534.38533.86533.36
Back to top | Use Dark Theme