DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 724.98 and 730.93

Daily Target 1720.69
Daily Target 2723.32
Daily Target 3726.64
Daily Target 4729.27
Daily Target 5732.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 725.95 (0.32%) 724.26 724.01 - 729.96 1.0576 times
Mon 22 June 2026 723.64 (-0.53%) 727.39 722.25 - 736.06 0.9426 times
Thu 18 June 2026 727.46 (-0.56%) 735.95 727.46 - 736.09 1.1508 times
Wed 17 June 2026 731.54 (-0.88%) 739.95 730.39 - 747.04 1.3093 times
Tue 16 June 2026 738.04 (2.41%) 725.73 723.65 - 738.23 1.1687 times
Mon 15 June 2026 720.70 (1.22%) 716.85 716.85 - 726.39 0.9283 times
Fri 12 June 2026 712.02 (1.13%) 709.99 705.56 - 715.23 0.6608 times
Thu 11 June 2026 704.09 (-0.01%) 703.65 696.25 - 707.42 0.8384 times
Wed 10 June 2026 704.13 (-1.38%) 714.24 702.75 - 715.33 1.0062 times
Tue 09 June 2026 714.00 (1.81%) 701.12 699.56 - 714.28 0.9373 times
Mon 08 June 2026 701.32 (-0.77%) 703.09 699.47 - 707.13 0.9038 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 717.2 and 731.01

Weekly Target 1714.28
Weekly Target 2720.11
Weekly Target 3728.08666666667
Weekly Target 4733.92
Weekly Target 5741.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 725.95 (-0.21%) 727.39 722.25 - 736.06 0.5349 times
Thu 18 June 2026 727.46 (2.17%) 716.85 716.85 - 747.04 1.2187 times
Fri 12 June 2026 712.02 (0.75%) 703.09 696.25 - 715.33 1.1624 times
Fri 05 June 2026 706.73 (-1.33%) 714.79 678.03 - 714.87 1.249 times
Fri 29 May 2026 716.28 (-0.15%) 714.89 705.25 - 725.22 1.145 times
Fri 22 May 2026 717.35 (0.67%) 709.26 708.02 - 726.99 0.9693 times
Fri 15 May 2026 712.60 (0.45%) 709.58 702.05 - 720.59 1.0343 times
Fri 08 May 2026 709.39 (-0.31%) 719.23 705.55 - 721.50 0.604 times
Wed 06 May 2026 711.61 (-1.21%) 719.46 709.38 - 727.25 0.5944 times
Fri 01 May 2026 720.33 (1.84%) 702.95 702.95 - 746.67 1.4881 times
Fri 24 April 2026 707.32 (-3.5%) 731.63 701.06 - 737.30 0.9639 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 701.99 and 771

Monthly Target 1648
Monthly Target 2686.97
Monthly Target 3717.00666666667
Monthly Target 4755.98
Monthly Target 5786.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 725.95 (1.35%) 714.79 678.03 - 747.04 0.9473 times
Fri 29 May 2026 716.28 (-1.37%) 733.56 702.05 - 733.68 1.0442 times
Thu 30 April 2026 726.20 (5.75%) 692.49 670.73 - 746.67 1.0161 times
Tue 31 March 2026 686.72 (-4.46%) 706.71 665.21 - 730.01 1.0027 times
Fri 27 February 2026 718.74 (-4.94%) 762.41 693.62 - 779.81 1.0899 times
Fri 30 January 2026 756.07 (-7.14%) 813.46 751.77 - 837.68 0.9417 times
Wed 31 December 2025 814.23 (4.18%) 777.59 769.05 - 832.42 0.837 times
Fri 28 November 2025 781.59 (-0.5%) 777.27 736.01 - 800.89 0.9451 times
Fri 31 October 2025 785.49 (0.71%) 778.68 756.19 - 809.00 1.223 times
Tue 30 September 2025 779.93 (-3.39%) 800.69 773.91 - 809.90 0.9529 times
Fri 29 August 2025 807.26 (4.7%) 765.88 744.48 - 809.02 0.96 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 729.33
12 day DMA 717.47
20 day DMA 713.03
35 day DMA 713.28
50 day DMA 715.58
100 day DMA 717.59
150 day DMA 741.61
200 day DMA 753.56

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA725.14724.74725.29
12 day EMA720.02718.94718.08
20 day EMA717.06716.13715.34
35 day EMA715.32714.69714.16
50 day EMA715.74715.32714.98

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA729.33728.28725.95
12 day SMA717.47715.44712.08
20 day SMA713.03712.6712.37
35 day SMA713.28713.16713.07
50 day SMA715.58715.29714.76
100 day SMA717.59717.88718.28
150 day SMA741.61742.07742.52
200 day SMA753.56753.97754.38
Back to top | Use Dark Theme