Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 831.78 and 840.04
| Daily Target 1 | 829.55 |
| Daily Target 2 | 834 |
| Daily Target 3 | 837.81 |
| Daily Target 4 | 842.26 |
| Daily Target 5 | 846.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.45 (-0.29%) | 840.70 | 833.36 - 841.62 | 2.0666 times | Mon 26 October 2026 | 840.88 (-0.81%) | 846.17 | 838.36 - 848.39 | 0.8184 times | Fri 23 October 2026 | 847.77 (-1.77%) | 853.95 | 844.69 - 855.66 | 0.844 times | Thu 22 October 2026 | 863.08 (1.11%) | 853.20 | 853.20 - 863.34 | 0.8682 times | Wed 21 October 2026 | 853.61 (0.7%) | 847.31 | 847.16 - 857.38 | 0.6938 times | Tue 20 October 2026 | 847.70 (0.78%) | 842.81 | 842.81 - 852.82 | 0.8678 times | Mon 19 October 2026 | 841.17 (-0.02%) | 833.31 | 833.31 - 842.23 | 0.7684 times | Fri 16 October 2026 | 841.31 (0.41%) | 843.61 | 836.30 - 847.85 | 0.9638 times | Thu 15 October 2026 | 837.84 (0%) | 828.35 | 826.78 - 843.08 | 1.0545 times | Thu 15 October 2026 | 837.84 (2.22%) | 828.35 | 826.78 - 843.08 | 1.0545 times | Wed 14 October 2026 | 819.62 (-1.02%) | 823.80 | 816.37 - 825.68 | 1.3415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 828.39 and 843.42
| Weekly Target 1 | 825.04 |
| Weekly Target 2 | 831.74 |
| Weekly Target 3 | 840.06666666667 |
| Weekly Target 4 | 846.77 |
| Weekly Target 5 | 855.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.45 (-1.1%) | 846.17 | 833.36 - 848.39 | 0.8404 times | Fri 23 October 2026 | 847.77 (0.77%) | 833.31 | 833.31 - 863.34 | 1.1775 times | Fri 16 October 2026 | 841.31 (0.41%) | 828.35 | 826.78 - 847.85 | 0.5879 times | Thu 15 October 2026 | 837.84 (3.26%) | 812.14 | 812.14 - 843.08 | 1.0918 times | Fri 09 October 2026 | 811.41 (5.52%) | 768.73 | 767.13 - 813.80 | 1.0183 times | Fri 02 October 2026 | 768.96 (-2.27%) | 784.48 | 759.42 - 788.95 | 1.1072 times | Fri 25 September 2026 | 786.83 (-0.32%) | 793.45 | 772.91 - 798.68 | 1.3603 times | Fri 18 September 2026 | 789.39 (-1.35%) | 806.67 | 785.23 - 811.25 | 1.2008 times | Fri 11 September 2026 | 800.18 (-1.8%) | 806.71 | 791.23 - 810.22 | 0.6485 times | Fri 04 September 2026 | 814.87 (-1.54%) | 824.33 | 807.48 - 829.92 | 0.9672 times | Fri 28 August 2026 | 827.59 (1.64%) | 818.87 | 818.87 - 836.36 | 0.9943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 798.94 and 902.86
| Monthly Target 1 | 716.48 |
| Monthly Target 2 | 777.47 |
| Monthly Target 3 | 820.40333333333 |
| Monthly Target 4 | 881.39 |
| Monthly Target 5 | 924.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 838.45 (9.32%) | 765.28 | 759.42 - 863.34 | 0.8435 times | Wed 30 September 2026 | 766.97 (-6.6%) | 819.06 | 766.97 - 829.92 | 0.7626 times | Mon 31 August 2026 | 821.18 (2.6%) | 811.25 | 793.09 - 836.36 | 0.781 times | Fri 31 July 2026 | 800.39 (6.32%) | 756.38 | 751.79 - 805.19 | 1.2283 times | Tue 30 June 2026 | 752.82 (5.1%) | 714.79 | 678.03 - 758.83 | 1.2769 times | Fri 29 May 2026 | 716.28 (-1.37%) | 733.56 | 702.05 - 733.68 | 1.0469 times | Thu 30 April 2026 | 726.20 (5.75%) | 692.49 | 670.73 - 746.67 | 1.0187 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0053 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.0927 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9441 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 848.76 |
| 12 day DMA | 841.44 |
| 20 day DMA | 820.8 |
| 35 day DMA | 806.94 |
| 50 day DMA | 810.14 |
| 100 day DMA | 788.63 |
| 150 day DMA | 762.02 |
| 200 day DMA | 757.18 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.91 | 846.64 | 849.52 |
| 12 day EMA | 837.27 | 837.05 | 836.35 |
| 20 day EMA | 828.07 | 826.98 | 825.52 |
| 35 day EMA | 820.69 | 819.64 | 818.39 |
| 50 day EMA | 813.33 | 812.31 | 811.14 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.76 | 850.61 | 850.67 |
| 12 day SMA | 841.44 | 839.83 | 837.37 |
| 20 day SMA | 820.8 | 817.22 | 814.19 |
| 35 day SMA | 806.94 | 805.75 | 804.66 |
| 50 day SMA | 810.14 | 809.5 | 808.61 |
| 100 day SMA | 788.63 | 787.08 | 785.64 |
| 150 day SMA | 762.02 | 761.02 | 760.02 |
| 200 day SMA | 757.18 | 757.15 | 757.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.