Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 765.62 and 774.04
| Daily Target 1 | 763.86 |
| Daily Target 2 | 767.37 |
| Daily Target 3 | 772.27666666667 |
| Daily Target 4 | 775.79 |
| Daily Target 5 | 780.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 770.89 (-0.45%) | 776.78 | 768.76 - 777.18 | 1.2014 times |
| Tue 13 May 2025 | 774.37 (0%) | 774.44 | 773.41 - 778.67 | 1.0893 times |
| Tue 13 May 2025 | 774.37 (0.18%) | 774.44 | 773.41 - 778.67 | 1.0893 times |
| Mon 12 May 2025 | 772.97 (0%) | 774.19 | 763.22 - 774.19 | 1.2547 times |
| Mon 12 May 2025 | 772.97 (2.34%) | 774.19 | 763.22 - 774.19 | 1.2547 times |
| Fri 09 May 2025 | 755.26 (0.21%) | 755.35 | 750.91 - 757.58 | 0.8481 times |
| Thu 08 May 2025 | 753.71 (0.76%) | 753.49 | 752.50 - 761.76 | 0.8829 times |
| Wed 07 May 2025 | 748.06 (0.81%) | 743.43 | 742.71 - 750.59 | 0.872 times |
| Tue 06 May 2025 | 742.08 (-0.5%) | 740.31 | 738.88 - 747.88 | 0.6809 times |
| Mon 05 May 2025 | 745.80 (0.3%) | 739.90 | 739.33 - 750.65 | 0.8269 times |
| Fri 02 May 2025 | 743.60 (2.24%) | 739.21 | 739.21 - 746.64 | 0.8665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 764.87 and 774.78
| Weekly Target 1 | 762.86 |
| Weekly Target 2 | 766.88 |
| Weekly Target 3 | 772.77333333333 |
| Weekly Target 4 | 776.79 |
| Weekly Target 5 | 782.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 770.89 (-0.45%) | 774.44 | 768.76 - 778.67 | 0.6018 times |
| Tue 13 May 2025 | 774.37 (0.18%) | 774.19 | 763.22 - 778.67 | 0.6158 times |
| Mon 12 May 2025 | 772.97 (2.34%) | 774.19 | 763.22 - 774.19 | 0.3296 times |
| Fri 09 May 2025 | 755.26 (1.57%) | 739.90 | 738.88 - 761.76 | 1.0799 times |
| Fri 02 May 2025 | 743.60 (4.06%) | 718.01 | 705.73 - 746.64 | 1.7809 times |
| Fri 25 April 2025 | 714.57 (2.63%) | 689.58 | 666.79 - 718.32 | 1.1137 times |
| Tue 15 April 2025 | 696.25 (1.34%) | 695.65 | 686.22 - 702.33 | 0.3901 times |
| Fri 11 April 2025 | 687.05 (5.73%) | 632.37 | 619.79 - 703.13 | 1.7473 times |
| Fri 04 April 2025 | 649.80 (-9.72%) | 712.47 | 648.53 - 738.18 | 1.6311 times |
| Fri 28 March 2025 | 719.77 (0.74%) | 722.07 | 717.83 - 739.82 | 0.7097 times |
| Fri 21 March 2025 | 714.48 (1.47%) | 699.43 | 698.90 - 723.49 | 1.2559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 746.71 and 802.85
| Monthly Target 1 | 701.22 |
| Monthly Target 2 | 736.06 |
| Monthly Target 3 | 757.36333333333 |
| Monthly Target 4 | 792.2 |
| Monthly Target 5 | 813.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 770.89 (5.6%) | 730.76 | 722.53 - 778.67 | 0.7071 times |
| Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.3197 times |
| Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 1.0119 times |
| Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.865 times |
| Fri 31 January 2025 | 758.49 (6.77%) | 705.72 | 679.10 - 773.10 | 0.9551 times |
| Tue 26 November 2024 | 710.39 (9.36%) | 648.32 | 648.04 - 712.69 | 1.0268 times |
| Thu 31 October 2024 | 649.56 (3.52%) | 630.61 | 623.60 - 669.56 | 1.2315 times |
| Mon 30 September 2024 | 627.46 (1.02%) | 619.99 | 607.24 - 644.97 | 0.9349 times |
| Fri 30 August 2024 | 621.12 (2.9%) | 605.94 | 563.33 - 622.90 | 0.9304 times |
| Wed 31 July 2024 | 603.64 (4.74%) | 577.77 | 570.36 - 608.45 | 1.0175 times |
| Fri 28 June 2024 | 576.30 (-2.09%) | 587.81 | 573.63 - 601.97 | 0.8033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 773.11 |
| 12 day DMA | 756.78 |
| 20 day DMA | 737.7 |
| 35 day DMA | 721.22 |
| 50 day DMA | 722.81 |
| 100 day DMA | 726.25 |
| 150 day DMA | 696.89 |
| 200 day DMA | 669.84 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.57 | 768.91 | 766.18 |
| 12 day EMA | 756.63 | 754.04 | 750.35 |
| 20 day EMA | 745.19 | 742.49 | 739.14 |
| 35 day EMA | 737.96 | 736.02 | 733.76 |
| 50 day EMA | 731.03 | 729.4 | 727.57 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.11 | 769.99 | 765.86 |
| 12 day SMA | 756.78 | 753.38 | 749.22 |
| 20 day SMA | 737.7 | 733.76 | 729.4 |
| 35 day SMA | 721.22 | 719.71 | 718.09 |
| 50 day SMA | 722.81 | 722.54 | 722.18 |
| 100 day SMA | 726.25 | 725.43 | 724.66 |
| 150 day SMA | 696.89 | 695.8 | 694.7 |
| 200 day SMA | 669.84 | 668.93 | 667.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.