Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 595.96 and 605.12
| Daily Target 1 | 588.67 |
| Daily Target 2 | 594.08 |
| Daily Target 3 | 597.83333333333 |
| Daily Target 4 | 603.24 |
| Daily Target 5 | 606.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 599.48 (-0.4%) | 598.77 | 592.43 - 601.59 | 1.1728 times | Wed 24 April 2024 | 601.87 (0.24%) | 608.51 | 600.90 - 609.39 | 1.1738 times | Tue 23 April 2024 | 600.44 (1.21%) | 595.82 | 594.34 - 601.17 | 1.0826 times | Mon 22 April 2024 | 593.24 (0.82%) | 591.41 | 588.00 - 597.16 | 0.8946 times | Fri 19 April 2024 | 588.40 (0.67%) | 587.57 | 584.96 - 589.46 | 1.0833 times | Thu 18 April 2024 | 584.48 (-0.24%) | 586.99 | 583.04 - 590.51 | 1.0207 times | Wed 17 April 2024 | 585.86 (0.19%) | 588.42 | 583.79 - 590.00 | 0.8027 times | Tue 16 April 2024 | 584.73 (-0.16%) | 584.88 | 583.85 - 588.37 | 0.9122 times | Mon 15 April 2024 | 585.66 (-1.15%) | 598.41 | 583.32 - 598.41 | 0.9319 times | Fri 12 April 2024 | 592.46 (-0.36%) | 593.52 | 588.57 - 595.40 | 0.9254 times | Thu 11 April 2024 | 594.58 (0.16%) | 592.53 | 587.34 - 596.60 | 0.7906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 593.74 and 615.13
| Weekly Target 1 | 577.57 |
| Weekly Target 2 | 588.52 |
| Weekly Target 3 | 598.95666666667 |
| Weekly Target 4 | 609.91 |
| Weekly Target 5 | 620.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 599.48 (1.88%) | 591.41 | 588.00 - 609.39 | 0.8144 times | Fri 19 April 2024 | 588.40 (-0.69%) | 598.41 | 583.04 - 598.41 | 0.8948 times | Fri 12 April 2024 | 592.46 (-1.58%) | 602.48 | 587.34 - 605.30 | 0.9581 times | Fri 05 April 2024 | 601.98 (-1.33%) | 610.31 | 594.10 - 612.14 | 0.8387 times | Thu 28 March 2024 | 610.12 (0.01%) | 609.73 | 601.49 - 611.31 | 0.6511 times | Fri 22 March 2024 | 610.08 (1.27%) | 604.96 | 603.34 - 623.08 | 1.009 times | Fri 15 March 2024 | 602.41 (0.53%) | 598.02 | 594.00 - 614.15 | 1.2302 times | Fri 08 March 2024 | 599.25 (-0.86%) | 603.93 | 591.82 - 603.93 | 1.798 times | Fri 01 March 2024 | 604.42 (0.64%) | 599.39 | 598.96 - 607.76 | 0.9562 times | Fri 23 February 2024 | 600.59 (1.43%) | 581.79 | 580.84 - 603.62 | 0.8495 times | Fri 16 February 2024 | 592.12 (1.29%) | 584.88 | 579.48 - 596.94 | 1.0161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 576.71 and 605.81
| Monthly Target 1 | 569.12 |
| Monthly Target 2 | 584.3 |
| Monthly Target 3 | 598.22 |
| Monthly Target 4 | 613.4 |
| Monthly Target 5 | 627.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 599.48 (-1.74%) | 610.31 | 583.04 - 612.14 | 0.8755 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.2067 times | Thu 29 February 2024 | 603.15 (5.12%) | 577.06 | 577.06 - 607.76 | 1.0355 times | Wed 31 January 2024 | 573.80 (4.55%) | 546.05 | 539.76 - 586.46 | 1.432 times | Fri 29 December 2023 | 548.84 (4.87%) | 521.92 | 515.70 - 551.12 | 1.0873 times | Thu 30 November 2023 | 523.34 (11.63%) | 480.98 | 480.78 - 523.45 | 0.9175 times | Mon 30 October 2023 | 468.81 (-2.41%) | 478.96 | 458.48 - 496.83 | 0.771 times | Fri 29 September 2023 | 480.41 (-5.23%) | 510.13 | 475.26 - 513.89 | 0.7384 times | Thu 31 August 2023 | 506.90 (0.71%) | 502.10 | 487.78 - 512.68 | 0.8881 times | Mon 31 July 2023 | 503.35 (0.27%) | 500.88 | 494.32 - 516.52 | 1.048 times | Fri 30 June 2023 | 501.97 (7.96%) | 467.93 | 467.76 - 504.03 | 1.6072 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 596.69 |
| 12 day DMA | 592.07 |
| 20 day DMA | 596.52 |
| 35 day DMA | 601.07 |
| 50 day DMA | 599.91 |
| 100 day DMA | 576.94 |
| 150 day DMA | 548.99 |
| 200 day DMA | 537.74 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.19 | 596.04 | 593.13 |
| 12 day EMA | 595.46 | 594.73 | 593.43 |
| 20 day EMA | 596.39 | 596.07 | 595.46 |
| 35 day EMA | 596.79 | 596.63 | 596.32 |
| 50 day EMA | 598.38 | 598.34 | 598.2 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.69 | 593.69 | 590.48 |
| 12 day SMA | 592.07 | 592.05 | 592.27 |
| 20 day SMA | 596.52 | 596.89 | 597.04 |
| 35 day SMA | 601.07 | 601.02 | 600.84 |
| 50 day SMA | 599.91 | 599.59 | 599.25 |
| 100 day SMA | 576.94 | 576.16 | 575.4 |
| 150 day SMA | 548.99 | 548.4 | 547.79 |
| 200 day SMA | 537.74 | 537.25 | 536.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.