Login or Join

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 456.26 and 462

Daily Target 1454.99
Daily Target 2457.52
Daily Target 3460.73
Daily Target 4463.26
Daily Target 5466.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 460.05 (-0.27%) 463.25 458.20 - 463.94 0.8117 times
Wed 29 March 2023 461.28 (1.74%) 457.30 456.13 - 461.81 0.766 times
Tue 28 March 2023 453.41 (-0.63%) 457.23 451.61 - 457.47 0.7372 times
Mon 27 March 2023 456.27 (0.83%) 457.17 455.67 - 460.34 0.7988 times
Fri 24 March 2023 452.53 (-0.76%) 450.92 445.82 - 453.11 0.7525 times
Thu 23 March 2023 456.01 (0.67%) 454.20 452.12 - 463.38 1.0369 times
Wed 22 March 2023 452.99 (-1.23%) 458.92 452.97 - 464.32 1.353 times
Tue 21 March 2023 458.62 (2.24%) 457.09 453.30 - 459.12 1.056 times
Mon 20 March 2023 448.57 (0.39%) 447.19 445.99 - 453.94 1.2201 times
Fri 17 March 2023 446.83 (-0.56%) 447.61 443.58 - 449.35 1.4678 times
Thu 16 March 2023 449.35 (0.31%) 445.32 435.34 - 449.68 1.1372 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 455.83 and 468.16

Weekly Target 1446.2
Weekly Target 2453.13
Weekly Target 3458.53333333333
Weekly Target 4465.46
Weekly Target 5470.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 460.05 (1.66%) 457.17 451.61 - 463.94 0.6865 times
Fri 24 March 2023 452.53 (1.28%) 447.19 445.82 - 464.32 1.1946 times
Fri 17 March 2023 446.83 (-1.27%) 447.53 435.34 - 458.56 1.5707 times
Fri 10 March 2023 452.58 (-5.13%) 477.33 450.42 - 483.44 1.0733 times
Fri 03 March 2023 477.04 (2.08%) 470.19 462.91 - 477.52 0.7021 times
Fri 24 February 2023 467.34 (-1.81%) 470.85 462.50 - 473.83 0.5705 times
Fri 17 February 2023 475.96 (0%) 478.29 472.50 - 479.21 0.1794 times
Fri 17 February 2023 475.96 (-1.72%) 484.31 472.50 - 492.59 0.8647 times
Fri 10 February 2023 484.29 (-1.68%) 488.58 481.04 - 495.72 1.0365 times
Fri 03 February 2023 492.57 (0.57%) 487.05 481.94 - 496.35 2.1217 times
Fri 27 January 2023 489.77 (3.66%) 473.39 458.96 - 493.14 1.1719 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 423.65 and 471.75

Monthly Target 1411.51
Monthly Target 2435.78
Monthly Target 3459.61
Monthly Target 4483.88
Monthly Target 5507.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 March 2023 460.05 (-1.78%) 467.20 435.34 - 483.44 1.0454 times
Tue 28 February 2023 468.41 (-4.12%) 484.48 462.50 - 496.35 0.868 times
Tue 31 January 2023 488.54 (12.16%) 461.39 454.23 - 493.14 0.814 times
Wed 21 December 2022 435.56 (-5.12%) 458.38 427.64 - 467.49 0.6294 times
Wed 30 November 2022 459.06 (5.61%) 439.63 408.22 - 459.06 1.186 times
Mon 31 October 2022 434.67 (15.37%) 381.78 370.37 - 441.25 0.9583 times
Fri 30 September 2022 376.75 (-11.56%) 424.71 374.62 - 446.40 1.0419 times
Wed 31 August 2022 425.98 (-5.9%) 446.35 425.97 - 469.09 1.4863 times
Fri 29 July 2022 452.71 (9.52%) 411.95 407.23 - 459.11 0.8327 times
Thu 30 June 2022 413.36 (-12.08%) 470.48 397.92 - 478.34 1.1381 times
Tue 31 May 2022 470.18 (-0.65%) 472.57 414.95 - 484.99 1.4094 times

 monthly chart DjUs

Indicator Analysis of DjUs

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 459 and price is deviating by 11 points

Upper Bollinger band is at 479 and lower is at 438, while middle bands are at 449 and 469

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.92 and DjUs DSSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 456.71
12 day DMA 453.66
20 day DMA 458.04
35 day DMA 465.4
50 day DMA 471.44
100 day DMA 455.34
150 day DMA 443.19
200 day DMA 441.59

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA457.66456.47454.06
12 day EMA456.74456.14455.21
20 day EMA458.71458.57458.29
35 day EMA463.62463.83463.98
50 day EMA469.52469.91470.26

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA456.71455.9454.24
12 day SMA453.66453.25451.85
20 day SMA458.04458.44458.72
35 day SMA465.4466.19466.99
50 day SMA471.44471.44471.46
100 day SMA455.34454.74454.07
150 day SMA443.19443.18443.1
200 day SMA441.59441.62441.66
Back to top | Use Dark Theme