Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 631.26 and 639.36
| Daily Target 1 | 629.88 |
| Daily Target 2 | 632.63 |
| Daily Target 3 | 637.98 |
| Daily Target 4 | 640.73 |
| Daily Target 5 | 646.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 635.38 (-1.03%) | 642.13 | 635.23 - 643.33 | 1.1888 times | Tue 17 September 2024 | 641.98 (0.93%) | 637.25 | 636.83 - 644.45 | 0.9689 times | Mon 16 September 2024 | 636.09 (1.02%) | 632.67 | 630.60 - 636.45 | 0.898 times | Fri 13 September 2024 | 629.65 (0.74%) | 627.14 | 626.03 - 632.14 | 0.8821 times | Thu 12 September 2024 | 625.02 (0.64%) | 619.81 | 615.83 - 625.82 | 0.8311 times | Wed 11 September 2024 | 621.04 (0.2%) | 617.85 | 607.24 - 621.73 | 1.0297 times | Tue 10 September 2024 | 619.82 (-0.74%) | 623.77 | 611.91 - 623.77 | 1.5753 times | Mon 09 September 2024 | 624.47 (2.3%) | 616.91 | 616.70 - 627.33 | 0.8308 times | Fri 06 September 2024 | 610.42 (-0.73%) | 614.03 | 609.29 - 618.81 | 0.9954 times | Thu 05 September 2024 | 614.91 (-0.86%) | 621.41 | 610.73 - 622.15 | 0.7999 times | Wed 04 September 2024 | 620.24 (0.06%) | 621.17 | 618.54 - 625.15 | 0.7631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 632.99 and 646.84
| Weekly Target 1 | 622.96 |
| Weekly Target 2 | 629.17 |
| Weekly Target 3 | 636.81 |
| Weekly Target 4 | 643.02 |
| Weekly Target 5 | 650.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 635.38 (0.91%) | 632.67 | 630.60 - 644.45 | 0.699 times | Fri 13 September 2024 | 629.65 (3.15%) | 616.91 | 607.24 - 632.14 | 1.1779 times | Fri 06 September 2024 | 610.42 (-1.72%) | 619.99 | 609.29 - 626.38 | 0.7908 times | Fri 30 August 2024 | 621.12 (3.33%) | 603.11 | 602.33 - 622.90 | 0.9599 times | Fri 23 August 2024 | 601.09 (0.09%) | 601.30 | 596.06 - 602.59 | 0.9283 times | Fri 16 August 2024 | 600.52 (3.27%) | 582.25 | 577.96 - 601.70 | 0.8153 times | Fri 09 August 2024 | 581.52 (-1.16%) | 577.53 | 563.33 - 583.91 | 1.0182 times | Fri 02 August 2024 | 588.33 (0.79%) | 585.10 | 580.73 - 608.45 | 1.4179 times | Fri 26 July 2024 | 583.71 (-0.93%) | 591.90 | 572.30 - 594.56 | 0.8939 times | Fri 19 July 2024 | 589.20 (1.14%) | 585.37 | 584.34 - 607.73 | 1.299 times | Fri 12 July 2024 | 582.55 (-0.78%) | 587.77 | 570.36 - 590.35 | 0.9215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 621.31 and 658.52
| Monthly Target 1 | 591.81 |
| Monthly Target 2 | 613.6 |
| Monthly Target 3 | 629.02333333333 |
| Monthly Target 4 | 650.81 |
| Monthly Target 5 | 666.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 635.38 (2.3%) | 619.99 | 607.24 - 644.45 | 0.6021 times | Fri 30 August 2024 | 621.12 (2.9%) | 605.94 | 563.33 - 622.90 | 0.9632 times | Wed 31 July 2024 | 603.64 (4.74%) | 577.77 | 570.36 - 608.45 | 1.0534 times | Fri 28 June 2024 | 576.30 (-2.09%) | 587.81 | 573.63 - 601.97 | 0.8316 times | Fri 31 May 2024 | 588.59 (0.31%) | 585.97 | 577.66 - 604.87 | 0.7772 times | Tue 30 April 2024 | 586.75 (-3.83%) | 610.31 | 583.04 - 612.14 | 1.1201 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.179 times | Thu 29 February 2024 | 603.15 (5.12%) | 577.06 | 577.06 - 607.76 | 1.0118 times | Wed 31 January 2024 | 573.80 (4.55%) | 546.05 | 539.76 - 586.46 | 1.3992 times | Fri 29 December 2023 | 548.84 (4.87%) | 521.92 | 515.70 - 551.12 | 1.0624 times | Thu 30 November 2023 | 523.34 (11.63%) | 480.98 | 480.78 - 523.45 | 0.8965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 633.62 |
| 12 day DMA | 624.91 |
| 20 day DMA | 617.89 |
| 35 day DMA | 604.83 |
| 50 day DMA | 599.51 |
| 100 day DMA | 594.11 |
| 150 day DMA | 595.82 |
| 200 day DMA | 584.75 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.59 | 632.69 | 628.04 |
| 12 day EMA | 626.03 | 624.33 | 621.12 |
| 20 day EMA | 619.29 | 617.6 | 615.03 |
| 35 day EMA | 610.5 | 609.04 | 607.1 |
| 50 day EMA | 601.77 | 600.4 | 598.7 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.62 | 630.76 | 626.32 |
| 12 day SMA | 624.91 | 623.72 | 621.7 |
| 20 day SMA | 617.89 | 616.25 | 614.22 |
| 35 day SMA | 604.83 | 603.65 | 602.09 |
| 50 day SMA | 599.51 | 598.45 | 597.25 |
| 100 day SMA | 594.11 | 593.76 | 593.27 |
| 150 day SMA | 595.82 | 595.48 | 595.09 |
| 200 day SMA | 584.75 | 584.19 | 583.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.