Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 773.47 and 779.61
| Daily Target 1 | 768.35 |
| Daily Target 2 | 772.45 |
| Daily Target 3 | 774.49333333333 |
| Daily Target 4 | 778.59 |
| Daily Target 5 | 780.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 776.54 (0.75%) | 771.70 | 770.40 - 776.54 | 1.3229 times | Fri 14 February 2025 | 770.79 (0.23%) | 768.03 | 768.00 - 773.71 | 1.3423 times | Thu 13 February 2025 | 769.05 (0.74%) | 766.10 | 762.44 - 770.63 | 0.9389 times | Wed 12 February 2025 | 763.42 (-0.27%) | 763.55 | 756.67 - 764.06 | 1.009 times | Tue 11 February 2025 | 765.51 (-0.15%) | 762.46 | 758.52 - 768.16 | 0.8118 times | Mon 10 February 2025 | 766.63 (0.03%) | 769.15 | 761.03 - 770.54 | 0.9342 times | Fri 07 February 2025 | 766.40 (-0.47%) | 771.51 | 765.68 - 774.71 | 0.8078 times | Thu 06 February 2025 | 770.03 (-0.15%) | 773.95 | 766.62 - 774.02 | 1.0934 times | Wed 05 February 2025 | 771.21 (1.37%) | 762.93 | 762.42 - 771.27 | 0.8324 times | Tue 04 February 2025 | 760.78 (-0.43%) | 765.52 | 758.14 - 765.89 | 0.9074 times | Mon 03 February 2025 | 764.04 (0.73%) | 752.83 | 749.92 - 764.73 | 1.1338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 773.47 and 779.61
| Weekly Target 1 | 768.35 |
| Weekly Target 2 | 772.45 |
| Weekly Target 3 | 774.49333333333 |
| Weekly Target 4 | 778.59 |
| Weekly Target 5 | 780.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 776.54 (0.75%) | 771.70 | 770.40 - 776.54 | 0.3744 times | Fri 14 February 2025 | 770.79 (0.57%) | 769.15 | 756.67 - 773.71 | 1.4252 times | Fri 07 February 2025 | 766.40 (1.04%) | 752.83 | 749.92 - 774.71 | 1.3512 times | Fri 31 January 2025 | 758.49 (2.29%) | 739.40 | 734.49 - 773.10 | 1.9386 times | Fri 24 January 2025 | 741.49 (3.16%) | 723.07 | 722.62 - 742.73 | 1.6077 times | Fri 17 January 2025 | 718.81 (0%) | 714.40 | 713.52 - 721.48 | 0.2974 times | Fri 17 January 2025 | 718.81 (5.01%) | 679.37 | 679.10 - 721.48 | 1.432 times | Fri 10 January 2025 | 684.50 (-2.19%) | 695.95 | 682.83 - 701.20 | 0.5062 times | Wed 08 January 2025 | 699.81 (-1.49%) | 705.72 | 695.95 - 706.57 | 0.7776 times | Tue 26 November 2024 | 710.39 (0%) | 711.83 | 707.90 - 712.69 | 0.2898 times | Tue 26 November 2024 | 710.39 (1.19%) | 706.59 | 705.22 - 712.69 | 0.7233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 763.23 and 789.85
| Monthly Target 1 | 741.05 |
| Monthly Target 2 | 758.79 |
| Monthly Target 3 | 767.66666666667 |
| Monthly Target 4 | 785.41 |
| Monthly Target 5 | 794.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 776.54 (2.38%) | 752.83 | 749.92 - 776.54 | 0.4992 times | Fri 31 January 2025 | 758.49 (6.77%) | 705.72 | 679.10 - 773.10 | 1.0392 times | Tue 26 November 2024 | 710.39 (9.36%) | 648.32 | 648.04 - 712.69 | 1.1172 times | Thu 31 October 2024 | 649.56 (3.52%) | 630.61 | 623.60 - 669.56 | 1.3399 times | Mon 30 September 2024 | 627.46 (1.02%) | 619.99 | 607.24 - 644.97 | 1.0172 times | Fri 30 August 2024 | 621.12 (2.9%) | 605.94 | 563.33 - 622.90 | 1.0123 times | Wed 31 July 2024 | 603.64 (4.74%) | 577.77 | 570.36 - 608.45 | 1.1071 times | Fri 28 June 2024 | 576.30 (-2.09%) | 587.81 | 573.63 - 601.97 | 0.874 times | Fri 31 May 2024 | 588.59 (0.31%) | 585.97 | 577.66 - 604.87 | 0.8168 times | Tue 30 April 2024 | 586.75 (-3.83%) | 610.31 | 583.04 - 612.14 | 1.1771 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.2391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 769.06 |
| 12 day DMA | 766.91 |
| 20 day DMA | 757.87 |
| 35 day DMA | 734.88 |
| 50 day DMA | 720.55 |
| 100 day DMA | 676.02 |
| 150 day DMA | 646.24 |
| 200 day DMA | 632.95 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.73 | 767.82 | 766.34 |
| 12 day EMA | 764.45 | 762.25 | 760.7 |
| 20 day EMA | 755.21 | 752.97 | 751.1 |
| 35 day EMA | 738.55 | 736.31 | 734.28 |
| 50 day EMA | 719.63 | 717.31 | 715.13 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.06 | 767.08 | 766.2 |
| 12 day SMA | 766.91 | 766.03 | 764.29 |
| 20 day SMA | 757.87 | 754.98 | 752.38 |
| 35 day SMA | 734.88 | 732.53 | 730.17 |
| 50 day SMA | 720.55 | 718.01 | 715.79 |
| 100 day SMA | 676.02 | 674.25 | 672.57 |
| 150 day SMA | 646.24 | 644.93 | 643.69 |
| 200 day SMA | 632.95 | 632.09 | 631.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.