Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 807.93 and 816.48
| Daily Target 1 | 801.55 |
| Daily Target 2 | 805.76 |
| Daily Target 3 | 810.10333333333 |
| Daily Target 4 | 814.31 |
| Daily Target 5 | 818.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 809.96 (0.48%) | 809.91 | 805.90 - 814.45 | 0.7738 times | Wed 17 December 2025 | 806.11 (-0.49%) | 810.97 | 805.60 - 816.10 | 0.8399 times | Tue 16 December 2025 | 810.08 (-0.3%) | 812.21 | 807.00 - 814.31 | 0.7823 times | Mon 15 December 2025 | 812.51 (-0.35%) | 816.79 | 808.78 - 817.23 | 0.857 times | Fri 12 December 2025 | 815.34 (0.53%) | 815.47 | 810.92 - 818.47 | 0.9121 times | Thu 11 December 2025 | 811.05 (4.21%) | 786.50 | 784.44 - 813.14 | 0.8657 times | Wed 10 December 2025 | 778.28 (0.94%) | 771.43 | 770.92 - 781.82 | 1.112 times | Tue 09 December 2025 | 771.03 (-0.24%) | 772.74 | 769.05 - 776.42 | 1.0734 times | Mon 08 December 2025 | 772.90 (-1.12%) | 780.36 | 769.20 - 780.69 | 1.024 times | Fri 05 December 2025 | 781.67 (0.51%) | 774.83 | 774.71 - 787.00 | 1.7598 times | Thu 04 December 2025 | 777.69 (-0.63%) | 786.74 | 773.83 - 787.45 | 0.9313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 801.97 and 813.6
| Weekly Target 1 | 799.3 |
| Weekly Target 2 | 804.63 |
| Weekly Target 3 | 810.93 |
| Weekly Target 4 | 816.26 |
| Weekly Target 5 | 822.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 809.96 (-0.66%) | 816.79 | 805.60 - 817.23 | 0.7002 times | Fri 12 December 2025 | 815.34 (4.31%) | 780.36 | 769.05 - 818.47 | 1.0735 times | Fri 05 December 2025 | 781.67 (0.01%) | 777.59 | 769.83 - 787.45 | 1.1396 times | Fri 28 November 2025 | 781.59 (2.93%) | 762.47 | 756.72 - 783.36 | 0.697 times | Fri 21 November 2025 | 759.35 (-1.08%) | 767.46 | 736.01 - 770.67 | 1.2987 times | Fri 14 November 2025 | 767.61 (-1.79%) | 783.58 | 766.45 - 800.89 | 1.3907 times | Fri 07 November 2025 | 781.60 (-0.5%) | 777.27 | 774.74 - 790.47 | 0.9455 times | Fri 31 October 2025 | 785.49 (0%) | 781.24 | 779.89 - 788.51 | 0.2191 times | Fri 31 October 2025 | 785.49 (-2.07%) | 806.19 | 779.89 - 806.41 | 1.4938 times | Fri 24 October 2025 | 802.07 (2.74%) | 781.89 | 775.68 - 809.00 | 1.0418 times | Fri 17 October 2025 | 780.66 (1.75%) | 770.56 | 756.19 - 792.62 | 1.1339 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 789.51 and 838.93
| Monthly Target 1 | 749.74 |
| Monthly Target 2 | 779.85 |
| Monthly Target 3 | 799.16 |
| Monthly Target 4 | 829.27 |
| Monthly Target 5 | 848.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 809.96 (3.63%) | 777.59 | 769.05 - 818.47 | 0.6471 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9622 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2937 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9701 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9773 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1536 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0237 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0843 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.0687 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8194 times | Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.7004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 810.8 |
| 12 day DMA | 794.11 |
| 20 day DMA | 783.97 |
| 35 day DMA | 780.91 |
| 50 day DMA | 782.65 |
| 100 day DMA | 784.57 |
| 150 day DMA | 781.48 |
| 200 day DMA | 766.56 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.79 | 805.21 | 804.76 |
| 12 day EMA | 797.28 | 794.97 | 792.94 |
| 20 day EMA | 790.8 | 788.78 | 786.96 |
| 35 day EMA | 787.47 | 786.15 | 784.97 |
| 50 day EMA | 786.12 | 785.15 | 784.29 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.8 | 811.02 | 805.45 |
| 12 day SMA | 794.11 | 791.26 | 788.57 |
| 20 day SMA | 783.97 | 780.85 | 777.59 |
| 35 day SMA | 780.91 | 780.23 | 780.04 |
| 50 day SMA | 782.65 | 782.27 | 782.05 |
| 100 day SMA | 784.57 | 784.31 | 784.1 |
| 150 day SMA | 781.48 | 781.23 | 781.01 |
| 200 day SMA | 766.56 | 766.34 | 766.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.