Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 725.12 and 731.66
| Daily Target 1 | 719.93 |
| Daily Target 2 | 723.77 |
| Daily Target 3 | 726.46666666667 |
| Daily Target 4 | 730.31 |
| Daily Target 5 | 733.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 727.62 (1.23%) | 723.07 | 722.62 - 729.16 | 1.5338 times | Fri 17 January 2025 | 718.81 (0%) | 714.40 | 713.52 - 721.48 | 1.0198 times | Fri 17 January 2025 | 718.81 (0.59%) | 714.40 | 713.52 - 721.48 | 1.0198 times | Thu 16 January 2025 | 714.59 (0.09%) | 714.28 | 712.29 - 718.38 | 1.0439 times | Wed 15 January 2025 | 713.92 (2.81%) | 705.54 | 704.74 - 715.68 | 1.031 times | Tue 14 January 2025 | 694.38 (1.03%) | 691.77 | 688.70 - 695.49 | 0.8738 times | Mon 13 January 2025 | 687.30 (0.41%) | 679.37 | 679.10 - 687.44 | 0.9425 times | Fri 10 January 2025 | 684.50 (-2.19%) | 695.88 | 682.83 - 695.88 | 0.9368 times | Wed 08 January 2025 | 699.81 (0%) | 695.95 | 695.95 - 701.20 | 0.7992 times | Wed 08 January 2025 | 699.81 (0.31%) | 695.95 | 695.95 - 701.20 | 0.7992 times | Tue 07 January 2025 | 697.66 (-0.35%) | 702.28 | 696.03 - 704.16 | 0.9606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 725.12 and 731.66
| Weekly Target 1 | 719.93 |
| Weekly Target 2 | 723.77 |
| Weekly Target 3 | 726.46666666667 |
| Weekly Target 4 | 730.31 |
| Weekly Target 5 | 733.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 727.62 (1.23%) | 723.07 | 722.62 - 729.16 | 0.4379 times | Fri 17 January 2025 | 718.81 (0%) | 714.40 | 713.52 - 721.48 | 0.2912 times | Fri 17 January 2025 | 718.81 (5.01%) | 679.37 | 679.10 - 721.48 | 1.4022 times | Fri 10 January 2025 | 684.50 (-2.19%) | 695.95 | 682.83 - 701.20 | 0.4957 times | Wed 08 January 2025 | 699.81 (-1.49%) | 705.72 | 695.95 - 706.57 | 0.7614 times | Tue 26 November 2024 | 710.39 (0%) | 711.83 | 707.90 - 712.69 | 0.2838 times | Tue 26 November 2024 | 710.39 (1.19%) | 706.59 | 705.22 - 712.69 | 0.7082 times | Fri 22 November 2024 | 702.07 (1.01%) | 693.79 | 685.30 - 702.56 | 1.6162 times | Fri 15 November 2024 | 695.06 (0.1%) | 702.09 | 690.95 - 707.94 | 1.9598 times | Fri 08 November 2024 | 694.35 (5.94%) | 655.97 | 651.30 - 699.77 | 2.0437 times | Fri 01 November 2024 | 655.40 (1.7%) | 644.84 | 644.75 - 669.56 | 2.4882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 703.36 and 753.42
| Monthly Target 1 | 661.9 |
| Monthly Target 2 | 694.76 |
| Monthly Target 3 | 711.96 |
| Monthly Target 4 | 744.82 |
| Monthly Target 5 | 762.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 727.62 (2.43%) | 705.72 | 679.10 - 729.16 | 0.5349 times | Tue 26 November 2024 | 710.39 (9.36%) | 648.32 | 648.04 - 712.69 | 1.0901 times | Thu 31 October 2024 | 649.56 (3.52%) | 630.61 | 623.60 - 669.56 | 1.3074 times | Mon 30 September 2024 | 627.46 (1.02%) | 619.99 | 607.24 - 644.97 | 0.9925 times | Fri 30 August 2024 | 621.12 (2.9%) | 605.94 | 563.33 - 622.90 | 0.9877 times | Wed 31 July 2024 | 603.64 (4.74%) | 577.77 | 570.36 - 608.45 | 1.0802 times | Fri 28 June 2024 | 576.30 (-2.09%) | 587.81 | 573.63 - 601.97 | 0.8527 times | Fri 31 May 2024 | 588.59 (0.31%) | 585.97 | 577.66 - 604.87 | 0.797 times | Tue 30 April 2024 | 586.75 (-3.83%) | 610.31 | 583.04 - 612.14 | 1.1485 times | Thu 28 March 2024 | 610.12 (1.16%) | 603.59 | 591.82 - 623.08 | 1.209 times | Thu 29 February 2024 | 603.15 (5.12%) | 577.06 | 577.06 - 607.76 | 1.0375 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 718.75 |
| 12 day DMA | 704.78 |
| 20 day DMA | 703.18 |
| 35 day DMA | 691.52 |
| 50 day DMA | 677.38 |
| 100 day DMA | 643.49 |
| 150 day DMA | 624.79 |
| 200 day DMA | 618.3 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.64 | 712.65 | 709.57 |
| 12 day EMA | 709.1 | 705.73 | 703.35 |
| 20 day EMA | 702.71 | 700.09 | 698.12 |
| 35 day EMA | 689.6 | 687.36 | 685.51 |
| 50 day EMA | 677.6 | 675.56 | 673.8 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.75 | 712.1 | 705.8 |
| 12 day SMA | 704.78 | 703.34 | 702.64 |
| 20 day SMA | 703.18 | 701.55 | 700.24 |
| 35 day SMA | 691.52 | 689.14 | 687.05 |
| 50 day SMA | 677.38 | 675.54 | 673.7 |
| 100 day SMA | 643.49 | 641.93 | 640.48 |
| 150 day SMA | 624.79 | 623.93 | 623.12 |
| 200 day SMA | 618.3 | 617.69 | 617.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.