Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 725.76 and 736.47
| Daily Target 1 | 722.83 |
| Daily Target 2 | 728.68 |
| Daily Target 3 | 733.54 |
| Daily Target 4 | 739.39 |
| Daily Target 5 | 744.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (-1.04%) | 738.31 | 727.69 - 738.40 | 0.927 times | Wed 18 February 2026 | 742.28 (0.72%) | 737.53 | 734.77 - 745.81 | 0.9888 times | Tue 17 February 2026 | 736.98 (1.17%) | 731.45 | 731.20 - 741.10 | 0.9302 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.9092 times | Fri 13 February 2026 | 728.45 (-1.94%) | 746.25 | 726.36 - 747.66 | 0.9092 times | Thu 12 February 2026 | 742.89 (-2.18%) | 762.96 | 742.45 - 765.90 | 1.1934 times | Wed 11 February 2026 | 759.43 (-0.76%) | 768.00 | 756.17 - 769.02 | 0.9952 times | Tue 10 February 2026 | 765.24 (0.6%) | 761.97 | 761.59 - 773.59 | 0.9571 times | Mon 09 February 2026 | 760.69 (-1.45%) | 768.54 | 759.21 - 772.17 | 1.1023 times | Fri 06 February 2026 | 771.89 (0.72%) | 771.84 | 765.51 - 777.16 | 1.0876 times | Thu 05 February 2026 | 766.39 (-0.71%) | 776.08 | 765.89 - 779.11 | 1.394 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 731.11 and 749.23
| Weekly Target 1 | 717.89 |
| Weekly Target 2 | 726.21 |
| Weekly Target 3 | 736.01 |
| Weekly Target 4 | 744.33 |
| Weekly Target 5 | 754.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (0.83%) | 731.45 | 727.69 - 745.81 | 0.7362 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.2352 times | Fri 13 February 2026 | 728.45 (-5.63%) | 768.54 | 726.36 - 773.59 | 1.3341 times | Fri 06 February 2026 | 771.89 (2.09%) | 762.41 | 760.17 - 779.81 | 1.6463 times | Fri 30 January 2026 | 756.07 (-0.31%) | 761.64 | 751.77 - 771.66 | 1.502 times | Fri 23 January 2026 | 758.42 (-2.35%) | 762.85 | 754.36 - 771.42 | 0.909 times | Fri 16 January 2026 | 776.65 (-5.46%) | 795.37 | 762.72 - 802.59 | 1.2743 times | Fri 09 January 2026 | 821.48 (1.3%) | 808.35 | 808.35 - 837.68 | 1.3294 times | Fri 02 January 2026 | 810.97 (-2.18%) | 829.48 | 803.01 - 831.35 | 0.5928 times | Fri 26 December 2025 | 829.06 (1.47%) | 819.74 | 819.74 - 832.42 | 0.4406 times | Fri 19 December 2025 | 817.07 (0.21%) | 816.79 | 805.60 - 817.34 | 1.1531 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 703.72 and 757.17
| Monthly Target 1 | 693.45 |
| Monthly Target 2 | 713.99 |
| Monthly Target 3 | 746.9 |
| Monthly Target 4 | 767.44 |
| Monthly Target 5 | 800.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 734.53 (-2.85%) | 762.41 | 726.36 - 779.81 | 0.7275 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9634 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8563 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9669 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2512 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9749 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9822 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1593 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0288 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.0896 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.074 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 734.14 |
| 12 day DMA | 750.76 |
| 20 day DMA | 755.55 |
| 35 day DMA | 773.64 |
| 50 day DMA | 785.28 |
| 100 day DMA | 782.83 |
| 150 day DMA | 783.46 |
| 200 day DMA | 780.24 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.55 | 740.56 | 739.7 |
| 12 day EMA | 747.12 | 749.41 | 750.7 |
| 20 day EMA | 755.21 | 757.39 | 758.98 |
| 35 day EMA | 767.8 | 769.76 | 771.38 |
| 50 day EMA | 779.65 | 781.49 | 783.09 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.14 | 735.81 | 739.24 |
| 12 day SMA | 750.76 | 753.55 | 756.35 |
| 20 day SMA | 755.55 | 757.36 | 758.39 |
| 35 day SMA | 773.64 | 776.13 | 778.48 |
| 50 day SMA | 785.28 | 786.04 | 786.83 |
| 100 day SMA | 782.83 | 783.36 | 783.81 |
| 150 day SMA | 783.46 | 783.72 | 784.03 |
| 200 day SMA | 780.24 | 780.21 | 780.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.