Login or Join
HomepageDjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 709.35 and 728.5
| Daily Target 1 | 705.9 |
| Daily Target 2 | 712.8 |
| Daily Target 3 | 725.05 |
| Daily Target 4 | 731.95 |
| Daily Target 5 | 744.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 719.70 (-1.09%) | 728.29 | 718.15 - 737.30 | 1.1487 times | Mon 20 April 2026 | 727.63 (-0.72%) | 731.63 | 725.19 - 735.74 | 0.8987 times | Fri 17 April 2026 | 732.94 (1.14%) | 732.45 | 730.52 - 740.60 | 1.3058 times | Thu 16 April 2026 | 724.65 (-0.41%) | 727.89 | 723.90 - 731.94 | 1.161 times | Wed 15 April 2026 | 727.61 (1.31%) | 722.66 | 718.78 - 730.42 | 1.1154 times | Tue 14 April 2026 | 718.19 (0.93%) | 712.25 | 710.08 - 718.52 | 0.9318 times | Mon 13 April 2026 | 711.59 (2.1%) | 692.97 | 692.08 - 711.95 | 0.8748 times | Fri 10 April 2026 | 696.95 (-1.09%) | 704.40 | 694.88 - 704.40 | 0.6149 times | Thu 09 April 2026 | 704.65 (-0.14%) | 703.17 | 695.57 - 707.13 | 0.8074 times | Wed 08 April 2026 | 705.66 (2.56%) | 706.56 | 704.36 - 712.07 | 1.1416 times | Tue 07 April 2026 | 688.04 (-0.43%) | 686.95 | 684.61 - 692.48 | 0.7694 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 709.35 and 728.5
| Weekly Target 1 | 705.9 |
| Weekly Target 2 | 712.8 |
| Weekly Target 3 | 725.05 |
| Weekly Target 4 | 731.95 |
| Weekly Target 5 | 744.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 719.70 (-1.81%) | 731.63 | 718.15 - 737.30 | 0.4354 times | Fri 17 April 2026 | 732.94 (5.16%) | 692.97 | 692.08 - 740.60 | 1.146 times | Fri 10 April 2026 | 696.95 (2.15%) | 682.69 | 680.16 - 712.07 | 0.8689 times | Thu 02 April 2026 | 682.25 (2.24%) | 672.07 | 670.73 - 692.49 | 0.8471 times | Fri 27 March 2026 | 667.31 (-4%) | 694.27 | 665.21 - 699.45 | 1.0577 times | Tue 17 March 2026 | 695.13 (0.93%) | 690.73 | 689.20 - 705.13 | 0.7214 times | Fri 13 March 2026 | 688.72 (-3.48%) | 705.13 | 686.50 - 713.75 | 1.2017 times | Fri 06 March 2026 | 713.54 (-0.72%) | 706.71 | 701.64 - 730.01 | 1.3104 times | Fri 27 February 2026 | 718.74 (-3.04%) | 732.78 | 693.62 - 736.78 | 1.5393 times | Fri 20 February 2026 | 741.24 (1.76%) | 731.45 | 727.69 - 745.81 | 0.872 times | Fri 13 February 2026 | 728.45 (0%) | 746.25 | 726.36 - 747.66 | 0.1996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 695.22 and 765.09
| Monthly Target 1 | 640.47 |
| Monthly Target 2 | 680.09 |
| Monthly Target 3 | 710.34333333333 |
| Monthly Target 4 | 749.96 |
| Monthly Target 5 | 780.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 719.70 (4.8%) | 692.49 | 670.73 - 740.60 | 0.6255 times | Tue 31 March 2026 | 686.72 (-4.46%) | 706.71 | 665.21 - 730.01 | 1.0346 times | Fri 27 February 2026 | 718.74 (-4.94%) | 762.41 | 693.62 - 779.81 | 1.1245 times | Fri 30 January 2026 | 756.07 (-7.14%) | 813.46 | 751.77 - 837.68 | 0.9716 times | Wed 31 December 2025 | 814.23 (4.18%) | 777.59 | 769.05 - 832.42 | 0.8636 times | Fri 28 November 2025 | 781.59 (-0.5%) | 777.27 | 736.01 - 800.89 | 0.9752 times | Fri 31 October 2025 | 785.49 (0.71%) | 778.68 | 756.19 - 809.00 | 1.2619 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 0.9832 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 0.9906 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.1692 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.0376 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
| DMA period | DMA value |
| 5 day DMA | 726.51 |
| 12 day DMA | 712.39 |
| 20 day DMA | 700.6 |
| 35 day DMA | 703.81 |
| 50 day DMA | 714.68 |
| 100 day DMA | 752.81 |
| 150 day DMA | 763.34 |
| 200 day DMA | 768.03 |
EMA (exponential moving average) of Dj Us DSSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.79 | 724.33 | 722.68 |
| 12 day EMA | 714.57 | 713.64 | 711.1 |
| 20 day EMA | 710.33 | 709.34 | 707.42 |
| 35 day EMA | 713.84 | 713.49 | 712.66 |
| 50 day EMA | 720.23 | 720.25 | 719.95 |
SMA (simple moving average) of Dj Us DSSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.51 | 726.2 | 723 |
| 12 day SMA | 712.39 | 709.27 | 705.32 |
| 20 day SMA | 700.6 | 699.11 | 697.49 |
| 35 day SMA | 703.81 | 703.81 | 703.12 |
| 50 day SMA | 714.68 | 715.72 | 716.53 |
| 100 day SMA | 752.81 | 753.06 | 753.26 |
| 150 day SMA | 763.34 | 763.82 | 764.24 |
| 200 day SMA | 768.03 | 768.23 | 768.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.