DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 631.26 and 639.36

Daily Target 1629.88
Daily Target 2632.63
Daily Target 3637.98
Daily Target 4640.73
Daily Target 5646.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 635.38 (-1.03%) 642.13 635.23 - 643.33 1.1888 times
Tue 17 September 2024 641.98 (0.93%) 637.25 636.83 - 644.45 0.9689 times
Mon 16 September 2024 636.09 (1.02%) 632.67 630.60 - 636.45 0.898 times
Fri 13 September 2024 629.65 (0.74%) 627.14 626.03 - 632.14 0.8821 times
Thu 12 September 2024 625.02 (0.64%) 619.81 615.83 - 625.82 0.8311 times
Wed 11 September 2024 621.04 (0.2%) 617.85 607.24 - 621.73 1.0297 times
Tue 10 September 2024 619.82 (-0.74%) 623.77 611.91 - 623.77 1.5753 times
Mon 09 September 2024 624.47 (2.3%) 616.91 616.70 - 627.33 0.8308 times
Fri 06 September 2024 610.42 (-0.73%) 614.03 609.29 - 618.81 0.9954 times
Thu 05 September 2024 614.91 (-0.86%) 621.41 610.73 - 622.15 0.7999 times
Wed 04 September 2024 620.24 (0.06%) 621.17 618.54 - 625.15 0.7631 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 632.99 and 646.84

Weekly Target 1622.96
Weekly Target 2629.17
Weekly Target 3636.81
Weekly Target 4643.02
Weekly Target 5650.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 635.38 (0.91%) 632.67 630.60 - 644.45 0.699 times
Fri 13 September 2024 629.65 (3.15%) 616.91 607.24 - 632.14 1.1779 times
Fri 06 September 2024 610.42 (-1.72%) 619.99 609.29 - 626.38 0.7908 times
Fri 30 August 2024 621.12 (3.33%) 603.11 602.33 - 622.90 0.9599 times
Fri 23 August 2024 601.09 (0.09%) 601.30 596.06 - 602.59 0.9283 times
Fri 16 August 2024 600.52 (3.27%) 582.25 577.96 - 601.70 0.8153 times
Fri 09 August 2024 581.52 (-1.16%) 577.53 563.33 - 583.91 1.0182 times
Fri 02 August 2024 588.33 (0.79%) 585.10 580.73 - 608.45 1.4179 times
Fri 26 July 2024 583.71 (-0.93%) 591.90 572.30 - 594.56 0.8939 times
Fri 19 July 2024 589.20 (1.14%) 585.37 584.34 - 607.73 1.299 times
Fri 12 July 2024 582.55 (-0.78%) 587.77 570.36 - 590.35 0.9215 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 621.31 and 658.52

Monthly Target 1591.81
Monthly Target 2613.6
Monthly Target 3629.02333333333
Monthly Target 4650.81
Monthly Target 5666.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 635.38 (2.3%) 619.99 607.24 - 644.45 0.6021 times
Fri 30 August 2024 621.12 (2.9%) 605.94 563.33 - 622.90 0.9632 times
Wed 31 July 2024 603.64 (4.74%) 577.77 570.36 - 608.45 1.0534 times
Fri 28 June 2024 576.30 (-2.09%) 587.81 573.63 - 601.97 0.8316 times
Fri 31 May 2024 588.59 (0.31%) 585.97 577.66 - 604.87 0.7772 times
Tue 30 April 2024 586.75 (-3.83%) 610.31 583.04 - 612.14 1.1201 times
Thu 28 March 2024 610.12 (1.16%) 603.59 591.82 - 623.08 1.179 times
Thu 29 February 2024 603.15 (5.12%) 577.06 577.06 - 607.76 1.0118 times
Wed 31 January 2024 573.80 (4.55%) 546.05 539.76 - 586.46 1.3992 times
Fri 29 December 2023 548.84 (4.87%) 521.92 515.70 - 551.12 1.0624 times
Thu 30 November 2023 523.34 (11.63%) 480.98 480.78 - 523.45 0.8965 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 633.62
12 day DMA 624.91
20 day DMA 617.89
35 day DMA 604.83
50 day DMA 599.51
100 day DMA 594.11
150 day DMA 595.82
200 day DMA 584.75

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA633.59632.69628.04
12 day EMA626.03624.33621.12
20 day EMA619.29617.6615.03
35 day EMA610.5609.04607.1
50 day EMA601.77600.4598.7

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA633.62630.76626.32
12 day SMA624.91623.72621.7
20 day SMA617.89616.25614.22
35 day SMA604.83603.65602.09
50 day SMA599.51598.45597.25
100 day SMA594.11593.76593.27
150 day SMA595.82595.48595.09
200 day SMA584.75584.19583.57
Back to top | Use Dark Theme