Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 749.59 and 756.28
| Daily Target 1 | 747.95 |
| Daily Target 2 | 751.22 |
| Daily Target 3 | 754.63666666667 |
| Daily Target 4 | 757.91 |
| Daily Target 5 | 761.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (-0.18%) | 754.72 | 751.36 - 758.05 | 0.789 times | Wed 17 December 2025 | 755.84 (0.72%) | 750.42 | 750.26 - 757.08 | 1.0666 times | Tue 16 December 2025 | 750.42 (-1.16%) | 759.01 | 749.66 - 761.53 | 2.2465 times | Mon 15 December 2025 | 759.19 (1.21%) | 752.34 | 752.12 - 759.49 | 1.1316 times | Fri 12 December 2025 | 750.08 (0.53%) | 747.69 | 743.59 - 750.49 | 0.6652 times | Thu 11 December 2025 | 746.11 (1.12%) | 739.99 | 739.99 - 748.78 | 0.6982 times | Wed 10 December 2025 | 737.88 (0.12%) | 735.62 | 733.79 - 744.31 | 0.8187 times | Tue 09 December 2025 | 737.01 (-0.7%) | 742.54 | 736.56 - 745.83 | 0.9233 times | Mon 08 December 2025 | 742.22 (-1.34%) | 750.06 | 733.51 - 750.06 | 0.9554 times | Fri 05 December 2025 | 752.27 (0.26%) | 750.90 | 747.10 - 754.33 | 0.7055 times | Thu 04 December 2025 | 750.32 (0.07%) | 751.89 | 746.53 - 754.03 | 0.6262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 752.08 and 763.95
| Weekly Target 1 | 743.36 |
| Weekly Target 2 | 748.93 |
| Weekly Target 3 | 755.23 |
| Weekly Target 4 | 760.8 |
| Weekly Target 5 | 767.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (0.59%) | 752.34 | 749.66 - 761.53 | 1.3964 times | Fri 12 December 2025 | 750.08 (-0.29%) | 750.06 | 733.51 - 750.49 | 1.0835 times | Fri 05 December 2025 | 752.27 (-1.41%) | 761.98 | 746.53 - 763.73 | 0.9329 times | Fri 28 November 2025 | 763.05 (1.96%) | 748.28 | 738.97 - 767.66 | 0.8557 times | Fri 21 November 2025 | 748.38 (-0.93%) | 758.11 | 735.00 - 758.25 | 1.3729 times | Fri 14 November 2025 | 755.44 (1.67%) | 741.18 | 736.54 - 763.55 | 1.1594 times | Fri 07 November 2025 | 743.02 (4.25%) | 714.84 | 714.84 - 743.80 | 1.3351 times | Fri 31 October 2025 | 712.70 (0%) | 709.28 | 708.59 - 714.16 | 0.2368 times | Fri 31 October 2025 | 712.70 (-2.7%) | 733.17 | 706.72 - 733.17 | 0.8888 times | Fri 24 October 2025 | 732.44 (0.19%) | 731.06 | 726.10 - 738.00 | 0.7386 times | Fri 17 October 2025 | 731.04 (0.73%) | 726.61 | 721.98 - 740.74 | 0.9016 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 728.9 and 759.12
| Monthly Target 1 | 720.36 |
| Monthly Target 2 | 737.43 |
| Monthly Target 3 | 750.58 |
| Monthly Target 4 | 767.65 |
| Monthly Target 5 | 780.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 754.50 (-1.12%) | 761.98 | 733.51 - 763.73 | 0.8661 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1986 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 1.0313 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9948 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1036 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.756 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8796 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1024 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1564 times | Mon 31 March 2025 | 791.71 (2.56%) | 778.30 | 729.33 - 803.35 | 0.9111 times | Fri 28 February 2025 | 771.92 (7.6%) | 706.00 | 696.40 - 773.93 | 0.8515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 754.01 |
| 12 day DMA | 748.81 |
| 20 day DMA | 750.82 |
| 35 day DMA | 744.8 |
| 50 day DMA | 740.27 |
| 100 day DMA | 736.99 |
| 150 day DMA | 737.03 |
| 200 day DMA | 744.65 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.95 | 752.18 | 750.35 |
| 12 day EMA | 750.79 | 750.11 | 749.07 |
| 20 day EMA | 749.28 | 748.73 | 747.98 |
| 35 day EMA | 745.64 | 745.12 | 744.49 |
| 50 day EMA | 741.94 | 741.43 | 740.84 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.01 | 752.33 | 748.74 |
| 12 day SMA | 748.81 | 748.65 | 748.62 |
| 20 day SMA | 750.82 | 750.26 | 749.79 |
| 35 day SMA | 744.8 | 743.53 | 742.43 |
| 50 day SMA | 740.27 | 740.04 | 739.87 |
| 100 day SMA | 736.99 | 736.72 | 736.48 |
| 150 day SMA | 737.03 | 737.13 | 737.22 |
| 200 day SMA | 744.65 | 744.53 | 744.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.