DjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSP are 732.31 and 740.1

Daily Target 1726.21
Daily Target 2730.61
Daily Target 3734.00333333333
Daily Target 4738.4
Daily Target 5741.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 735.00 (0.54%) 729.62 729.61 - 737.40 0.8639 times
Mon 22 June 2026 731.03 (-0.24%) 731.86 729.45 - 736.27 0.9247 times
Thu 18 June 2026 732.80 (-0.41%) 738.50 727.80 - 739.31 1.3245 times
Wed 17 June 2026 735.85 (-0.65%) 740.63 731.47 - 740.63 0.9845 times
Tue 16 June 2026 740.65 (0%) 744.83 737.38 - 746.79 0.7972 times
Mon 15 June 2026 740.65 (1.32%) 731.97 731.03 - 743.56 1.0672 times
Fri 12 June 2026 731.01 (0.68%) 726.74 724.98 - 731.69 1.0576 times
Thu 11 June 2026 726.09 (0.62%) 721.46 718.01 - 726.46 0.982 times
Wed 10 June 2026 721.61 (-0.84%) 727.37 721.61 - 731.63 1.0967 times
Tue 09 June 2026 727.73 (0.42%) 724.68 723.00 - 731.24 0.9017 times
Mon 08 June 2026 724.71 (-0.19%) 724.73 722.48 - 730.36 0.795 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSP are 732.23 and 740.18

Weekly Target 1726
Weekly Target 2730.5
Weekly Target 3733.95
Weekly Target 4738.45
Weekly Target 5741.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 735.00 (0.3%) 731.86 729.45 - 737.40 0.4177 times
Thu 18 June 2026 732.80 (0.24%) 731.97 727.80 - 746.79 0.9746 times
Fri 12 June 2026 731.01 (0.67%) 724.73 718.01 - 731.69 1.1287 times
Fri 05 June 2026 726.11 (2.62%) 705.54 698.63 - 729.44 1.0296 times
Fri 29 May 2026 707.58 (-2.29%) 723.41 705.16 - 726.29 1.0741 times
Fri 22 May 2026 724.14 (0.38%) 720.90 710.49 - 729.90 0.9546 times
Fri 15 May 2026 721.41 (1.4%) 713.55 711.70 - 728.19 1.0673 times
Fri 08 May 2026 711.46 (1.32%) 699.17 698.47 - 714.22 1.0056 times
Wed 06 May 2026 702.20 (-0.62%) 706.16 695.34 - 716.49 1.1612 times
Fri 01 May 2026 706.56 (1.11%) 698.93 698.93 - 714.96 1.1865 times
Fri 24 April 2026 698.80 (-1%) 705.41 693.98 - 708.02 1.0071 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSP are 716.82 and 764.98

Monthly Target 1678.65
Monthly Target 2706.82
Monthly Target 3726.80666666667
Monthly Target 4754.98
Monthly Target 5774.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 735.00 (3.88%) 705.54 698.63 - 746.79 0.8644 times
Fri 29 May 2026 707.58 (0.12%) 709.90 695.34 - 729.90 1.3363 times
Thu 30 April 2026 706.73 (0.15%) 706.27 693.98 - 716.74 1.1024 times
Tue 31 March 2026 705.67 (-4.54%) 723.27 687.57 - 736.01 1.0818 times
Fri 27 February 2026 739.21 (2.76%) 719.10 716.92 - 760.92 1.0785 times
Fri 30 January 2026 719.36 (-4.45%) 750.62 706.66 - 756.73 0.8291 times
Wed 31 December 2025 752.85 (-1.34%) 761.98 733.51 - 763.73 1.004 times
Fri 28 November 2025 763.05 (7.06%) 714.84 714.84 - 767.66 1.0239 times
Fri 31 October 2025 712.70 (-4.99%) 748.78 706.72 - 750.72 0.8297 times
Tue 30 September 2025 750.15 (-0.33%) 754.37 729.41 - 758.71 0.8498 times
Fri 29 August 2025 752.64 (5.59%) 710.67 696.59 - 758.12 0.9428 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSP

DMA (daily moving average) of Dj Us DSSP

DMA period DMA value
5 day DMA 735.07
12 day DMA 731.1
20 day DMA 722.65
35 day DMA 719.52
50 day DMA 714.68
100 day DMA 718.74
150 day DMA 727.82
200 day DMA 730.19

EMA (exponential moving average) of Dj Us DSSP

EMA period EMA current EMA prev EMA prev2
5 day EMA733.68733.02734.01
12 day EMA729.99729.08728.73
20 day EMA726.11725.18724.57
35 day EMA720.42719.56718.88
50 day EMA716715.23714.59

SMA (simple moving average) of Dj Us DSSP

SMA period SMA current SMA prev SMA prev2
5 day SMA735.07736.2736.19
12 day SMA731.1729.27727.25
20 day SMA722.65722.11721.37
35 day SMA719.52718.51717.81
50 day SMA714.68714.13713.59
100 day SMA718.74718.49718.4
150 day SMA727.82727.91727.97
200 day SMA730.19730.28730.38
Back to top | Use Dark Theme