Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 725.76 and 733.07
| Daily Target 1 | 724.43 |
| Daily Target 2 | 727.09 |
| Daily Target 3 | 731.74333333333 |
| Daily Target 4 | 734.4 |
| Daily Target 5 | 739.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 729.74 (0.55%) | 731.26 | 729.09 - 736.40 | 1.4797 times | Fri 22 November 2024 | 725.75 (1.01%) | 719.08 | 718.87 - 727.36 | 1.003 times | Thu 21 November 2024 | 718.47 (0.75%) | 713.71 | 710.75 - 722.05 | 1.2274 times | Wed 20 November 2024 | 713.14 (-0.24%) | 716.29 | 708.82 - 716.96 | 0.9426 times | Tue 19 November 2024 | 714.89 (-0.49%) | 715.85 | 708.53 - 716.64 | 0.8769 times | Mon 18 November 2024 | 718.41 (0.39%) | 715.78 | 712.56 - 718.87 | 0.8445 times | Fri 15 November 2024 | 715.60 (0.45%) | 710.77 | 709.77 - 718.40 | 0.9366 times | Thu 14 November 2024 | 712.38 (-0.1%) | 713.11 | 710.83 - 715.11 | 0.8974 times | Wed 13 November 2024 | 713.09 (0.34%) | 711.77 | 707.95 - 713.79 | 0.9075 times | Tue 12 November 2024 | 710.66 (-0.37%) | 712.89 | 709.84 - 714.08 | 0.8845 times | Mon 11 November 2024 | 713.32 (1.07%) | 710.42 | 707.67 - 718.01 | 1.3927 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 725.76 and 733.07
| Weekly Target 1 | 724.43 |
| Weekly Target 2 | 727.09 |
| Weekly Target 3 | 731.74333333333 |
| Weekly Target 4 | 734.4 |
| Weekly Target 5 | 739.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 729.74 (0.55%) | 731.26 | 729.09 - 736.40 | 0.3731 times | Fri 22 November 2024 | 725.75 (1.42%) | 715.78 | 708.53 - 727.36 | 1.2342 times | Fri 15 November 2024 | 715.60 (1.39%) | 710.42 | 707.67 - 718.40 | 1.2655 times | Fri 08 November 2024 | 705.77 (3.34%) | 680.39 | 663.10 - 715.90 | 1.6606 times | Fri 01 November 2024 | 682.99 (-0.46%) | 688.69 | 681.76 - 694.27 | 0.8614 times | Fri 25 October 2024 | 686.16 (-2.26%) | 701.92 | 684.52 - 703.22 | 0.8003 times | Fri 18 October 2024 | 701.99 (1.28%) | 693.60 | 690.29 - 705.59 | 0.9015 times | Fri 11 October 2024 | 693.15 (-0.07%) | 693.54 | 679.96 - 697.31 | 0.9192 times | Fri 04 October 2024 | 693.62 (1.43%) | 683.50 | 676.25 - 693.79 | 1.0639 times | Fri 27 September 2024 | 683.82 (0.54%) | 680.33 | 675.01 - 686.65 | 0.9204 times | Fri 20 September 2024 | 680.15 (2.17%) | 669.42 | 667.25 - 688.02 | 1.129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 696.42 and 769.72
| Monthly Target 1 | 636.45 |
| Monthly Target 2 | 683.09 |
| Monthly Target 3 | 709.74666666667 |
| Monthly Target 4 | 756.39 |
| Monthly Target 5 | 783.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 729.74 (6.97%) | 682.30 | 663.10 - 736.40 | 1.0811 times | Thu 31 October 2024 | 682.19 (-0.76%) | 686.75 | 676.25 - 705.59 | 0.9589 times | Mon 30 September 2024 | 687.42 (-2.53%) | 703.19 | 658.62 - 715.28 | 0.9392 times | Fri 30 August 2024 | 705.24 (7.19%) | 657.62 | 603.65 - 706.68 | 1.0193 times | Wed 31 July 2024 | 657.92 (7.57%) | 612.10 | 607.11 - 671.54 | 0.9327 times | Fri 28 June 2024 | 611.62 (-1.64%) | 622.73 | 605.59 - 626.46 | 1.0858 times | Fri 31 May 2024 | 621.83 (4.84%) | 593.17 | 592.71 - 625.14 | 0.8999 times | Tue 30 April 2024 | 593.15 (-5.53%) | 629.25 | 590.79 - 633.90 | 0.9259 times | Thu 28 March 2024 | 627.90 (2.84%) | 610.54 | 595.09 - 629.12 | 1.1045 times | Thu 29 February 2024 | 610.56 (6.78%) | 572.36 | 567.85 - 638.54 | 1.0527 times | Wed 31 January 2024 | 571.81 (7.4%) | 531.53 | 531.03 - 577.67 | 0.9422 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 720.4 |
| 12 day DMA | 715.94 |
| 20 day DMA | 704.7 |
| 35 day DMA | 700.11 |
| 50 day DMA | 694.81 |
| 100 day DMA | 675.77 |
| 150 day DMA | 654.32 |
| 200 day DMA | 642.95 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.47 | 718.84 | 715.39 |
| 12 day EMA | 715.27 | 712.64 | 710.26 |
| 20 day EMA | 709.47 | 707.34 | 705.4 |
| 35 day EMA | 701.8 | 700.16 | 698.65 |
| 50 day EMA | 695.48 | 694.08 | 692.79 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.4 | 718.13 | 716.1 |
| 12 day SMA | 715.94 | 713.54 | 712.65 |
| 20 day SMA | 704.7 | 702.87 | 700.89 |
| 35 day SMA | 700.11 | 698.74 | 697.82 |
| 50 day SMA | 694.81 | 693.66 | 692.46 |
| 100 day SMA | 675.77 | 674.58 | 673.43 |
| 150 day SMA | 654.32 | 653.44 | 652.56 |
| 200 day SMA | 642.95 | 642.23 | 641.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.