Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 730.62 and 737.92
| Daily Target 1 | 729.05 |
| Daily Target 2 | 732.18 |
| Daily Target 3 | 736.35 |
| Daily Target 4 | 739.48 |
| Daily Target 5 | 743.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (-0.79%) | 737.99 | 733.22 - 740.52 | 1.0967 times | Wed 18 February 2026 | 741.13 (-0.76%) | 746.59 | 739.16 - 748.87 | 0.662 times | Tue 17 February 2026 | 746.78 (1.1%) | 743.95 | 741.94 - 750.37 | 0.7711 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.9716 times | Fri 13 February 2026 | 738.66 (-0.42%) | 743.06 | 735.93 - 744.58 | 0.9716 times | Thu 12 February 2026 | 741.77 (-0.13%) | 744.82 | 741.70 - 752.63 | 1.1219 times | Wed 11 February 2026 | 742.76 (-0.36%) | 744.31 | 739.44 - 748.40 | 1.1218 times | Tue 10 February 2026 | 745.45 (0.34%) | 743.30 | 742.65 - 747.87 | 0.9134 times | Mon 09 February 2026 | 742.93 (-1.74%) | 756.61 | 741.94 - 756.87 | 1.0833 times | Fri 06 February 2026 | 756.05 (1.21%) | 748.41 | 748.41 - 757.04 | 1.2867 times | Thu 05 February 2026 | 746.98 (-0.38%) | 749.32 | 740.11 - 751.15 | 1.2885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 725.69 and 742.84
| Weekly Target 1 | 722.48 |
| Weekly Target 2 | 728.9 |
| Weekly Target 3 | 739.63333333333 |
| Weekly Target 4 | 746.05 |
| Weekly Target 5 | 756.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (-0.45%) | 743.95 | 733.22 - 750.37 | 0.701 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.2692 times | Fri 13 February 2026 | 738.66 (-2.3%) | 756.61 | 735.93 - 756.87 | 1.4442 times | Fri 06 February 2026 | 756.05 (5.1%) | 719.10 | 716.92 - 760.92 | 1.8167 times | Fri 30 January 2026 | 719.36 (0.26%) | 717.82 | 706.66 - 723.95 | 1.1703 times | Fri 23 January 2026 | 717.49 (-3.01%) | 734.95 | 717.12 - 735.83 | 1.1602 times | Fri 16 January 2026 | 739.73 (-1.25%) | 747.71 | 737.05 - 749.53 | 1.1711 times | Fri 09 January 2026 | 749.08 (0.44%) | 742.72 | 740.61 - 756.73 | 1.1173 times | Fri 02 January 2026 | 745.81 (-0.37%) | 750.22 | 740.27 - 757.70 | 0.6404 times | Fri 26 December 2025 | 748.57 (0.8%) | 745.19 | 744.84 - 754.10 | 0.5095 times | Fri 19 December 2025 | 742.62 (-0.99%) | 752.34 | 742.62 - 761.53 | 2.3615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 726.12 and 770.12
| Monthly Target 1 | 693.72 |
| Monthly Target 2 | 714.51 |
| Monthly Target 3 | 737.71666666667 |
| Monthly Target 4 | 758.51 |
| Monthly Target 5 | 781.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 735.31 (2.22%) | 719.10 | 716.92 - 760.92 | 0.8502 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9703 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.175 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1983 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.971 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9945 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.1033 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7558 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.8793 times | Fri 30 May 2025 | 751.04 (-5.04%) | 791.27 | 745.07 - 803.29 | 1.1021 times | Wed 30 April 2025 | 790.88 (-0.1%) | 791.44 | 683.93 - 802.75 | 1.1561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 740.11 |
| 12 day DMA | 743.86 |
| 20 day DMA | 734.05 |
| 35 day DMA | 737.45 |
| 50 day DMA | 741.1 |
| 100 day DMA | 740.72 |
| 150 day DMA | 737.02 |
| 200 day DMA | 739.26 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.88 | 742.16 | 742.68 |
| 12 day EMA | 739.65 | 740.44 | 740.32 |
| 20 day EMA | 738.71 | 739.07 | 738.85 |
| 35 day EMA | 739.88 | 740.15 | 740.09 |
| 50 day EMA | 741.69 | 741.95 | 741.98 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.11 | 741.4 | 741.73 |
| 12 day SMA | 743.86 | 743.75 | 742.68 |
| 20 day SMA | 734.05 | 733.61 | 732.81 |
| 35 day SMA | 737.45 | 738.01 | 738.32 |
| 50 day SMA | 741.1 | 741.24 | 741.47 |
| 100 day SMA | 740.72 | 740.81 | 740.84 |
| 150 day SMA | 737.02 | 736.91 | 736.79 |
| 200 day SMA | 739.26 | 739.54 | 739.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.