Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 603.38 and 608.65
| Daily Target 1 | 601.98 |
| Daily Target 2 | 604.78 |
| Daily Target 3 | 607.24666666667 |
| Daily Target 4 | 610.05 |
| Daily Target 5 | 612.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 607.59 (-0.64%) | 609.42 | 604.44 - 609.71 | 0.9478 times | Tue 23 April 2024 | 611.51 (0.18%) | 612.77 | 606.80 - 614.11 | 0.9013 times | Mon 22 April 2024 | 610.43 (1.01%) | 607.25 | 606.32 - 614.35 | 1.0867 times | Fri 19 April 2024 | 604.31 (1.24%) | 596.87 | 596.87 - 604.79 | 1.0921 times | Thu 18 April 2024 | 596.93 (0.52%) | 594.02 | 593.96 - 601.53 | 0.7745 times | Wed 17 April 2024 | 593.85 (0.16%) | 593.19 | 590.79 - 596.32 | 1.0029 times | Tue 16 April 2024 | 592.90 (-0.75%) | 598.24 | 592.35 - 598.50 | 1.2275 times | Mon 15 April 2024 | 597.41 (-0.85%) | 608.95 | 596.80 - 611.19 | 0.9866 times | Fri 12 April 2024 | 602.55 (-1.17%) | 609.14 | 599.86 - 609.14 | 1.0161 times | Thu 11 April 2024 | 609.67 (-0.41%) | 611.81 | 604.46 - 614.72 | 0.9645 times | Wed 10 April 2024 | 612.20 (-1.13%) | 618.66 | 610.06 - 618.66 | 1.4552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 606.02 and 615.93
| Weekly Target 1 | 598.88 |
| Weekly Target 2 | 603.24 |
| Weekly Target 3 | 608.79333333333 |
| Weekly Target 4 | 613.15 |
| Weekly Target 5 | 618.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 607.59 (0.54%) | 607.25 | 604.44 - 614.35 | 0.4997 times | Fri 19 April 2024 | 604.31 (0.29%) | 608.95 | 590.79 - 611.19 | 0.8653 times | Fri 12 April 2024 | 602.55 (-3.71%) | 625.46 | 599.86 - 626.16 | 0.9455 times | Fri 05 April 2024 | 625.77 (-0.34%) | 629.25 | 618.94 - 633.90 | 0.959 times | Thu 28 March 2024 | 627.90 (2.1%) | 614.82 | 611.75 - 629.12 | 0.8066 times | Fri 22 March 2024 | 615.01 (1.01%) | 610.16 | 605.91 - 624.74 | 1.1304 times | Fri 15 March 2024 | 608.86 (1.33%) | 600.63 | 600.22 - 610.18 | 1.3398 times | Fri 08 March 2024 | 600.88 (-1.01%) | 603.78 | 595.09 - 607.07 | 1.2107 times | Fri 01 March 2024 | 607.00 (-2.3%) | 626.67 | 599.81 - 638.54 | 1.4408 times | Fri 23 February 2024 | 621.27 (2.45%) | 605.54 | 605.54 - 625.80 | 0.8021 times | Fri 16 February 2024 | 606.39 (1.96%) | 594.72 | 585.41 - 607.81 | 1.1442 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 577.64 and 620.75
| Monthly Target 1 | 567.65 |
| Monthly Target 2 | 587.62 |
| Monthly Target 3 | 610.76 |
| Monthly Target 4 | 630.73 |
| Monthly Target 5 | 653.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 607.59 (-3.23%) | 629.25 | 590.79 - 633.90 | 0.6052 times | Thu 28 March 2024 | 627.90 (2.84%) | 610.54 | 595.09 - 629.12 | 0.8793 times | Thu 29 February 2024 | 610.56 (6.78%) | 572.36 | 567.85 - 638.54 | 0.8381 times | Wed 31 January 2024 | 571.81 (7.4%) | 531.53 | 531.03 - 577.67 | 0.7501 times | Fri 29 December 2023 | 532.41 (-0.61%) | 535.37 | 522.72 - 541.71 | 1.0554 times | Thu 30 November 2023 | 535.69 (7.29%) | 509.30 | 509.30 - 539.68 | 0.7403 times | Mon 30 October 2023 | 499.30 (-4.07%) | 520.44 | 489.80 - 520.44 | 0.4838 times | Fri 29 September 2023 | 520.46 (-3.03%) | 540.53 | 518.09 - 552.93 | 1.3888 times | Thu 31 August 2023 | 536.73 (-0.79%) | 538.63 | 506.24 - 543.51 | 1.4227 times | Mon 31 July 2023 | 541.00 (6.5%) | 507.07 | 496.30 - 558.76 | 1.8363 times | Fri 30 June 2023 | 507.97 (8.25%) | 469.60 | 466.34 - 511.39 | 2.291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 606.15 |
| 12 day DMA | 604.88 |
| 20 day DMA | 612.87 |
| 35 day DMA | 611.43 |
| 50 day DMA | 610.05 |
| 100 day DMA | 579.9 |
| 150 day DMA | 561.01 |
| 200 day DMA | 553.77 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.77 | 606.36 | 603.79 |
| 12 day EMA | 607.17 | 607.09 | 606.29 |
| 20 day EMA | 608.73 | 608.85 | 608.57 |
| 35 day EMA | 608.78 | 608.85 | 608.69 |
| 50 day EMA | 608.21 | 608.24 | 608.11 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.15 | 603.41 | 599.68 |
| 12 day SMA | 604.88 | 606.13 | 607.32 |
| 20 day SMA | 612.87 | 613.28 | 613.37 |
| 35 day SMA | 611.43 | 611.15 | 610.87 |
| 50 day SMA | 610.05 | 609.77 | 609.43 |
| 100 day SMA | 579.9 | 579.14 | 578.39 |
| 150 day SMA | 561.01 | 560.57 | 560.12 |
| 200 day SMA | 553.77 | 553.27 | 552.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.