Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 690.11 and 698.85
| Daily Target 1 | 688.49 |
| Daily Target 2 | 691.73 |
| Daily Target 3 | 697.22666666667 |
| Daily Target 4 | 700.47 |
| Daily Target 5 | 705.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 694.98 (-0.48%) | 699.26 | 693.98 - 702.72 | 0.8484 times | Tue 21 April 2026 | 698.32 (-0.73%) | 704.61 | 698.01 - 707.02 | 1.0885 times | Mon 20 April 2026 | 703.49 (-0.34%) | 705.41 | 702.38 - 708.02 | 0.8861 times | Fri 17 April 2026 | 705.88 (0.09%) | 706.57 | 705.39 - 713.46 | 1.0441 times | Thu 16 April 2026 | 705.25 (0.2%) | 704.25 | 700.99 - 706.80 | 1.0449 times | Wed 15 April 2026 | 703.81 (-0.26%) | 706.43 | 702.75 - 708.60 | 1.2912 times | Tue 14 April 2026 | 705.62 (-0.22%) | 708.11 | 703.17 - 708.84 | 0.9605 times | Mon 13 April 2026 | 707.20 (0.39%) | 702.66 | 701.09 - 708.22 | 0.9324 times | Fri 10 April 2026 | 704.46 (-1.18%) | 712.93 | 702.96 - 713.00 | 0.9838 times | Thu 09 April 2026 | 712.84 (1.03%) | 704.55 | 701.98 - 716.74 | 0.9202 times | Wed 08 April 2026 | 705.56 (0.48%) | 704.56 | 702.51 - 713.02 | 1.0309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 687.46 and 701.5
| Weekly Target 1 | 684.95 |
| Weekly Target 2 | 689.97 |
| Weekly Target 3 | 698.99333333333 |
| Weekly Target 4 | 704.01 |
| Weekly Target 5 | 713.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 694.98 (-1.54%) | 705.41 | 693.98 - 708.02 | 0.6625 times | Fri 17 April 2026 | 705.88 (0.2%) | 702.66 | 700.99 - 713.46 | 1.2376 times | Fri 10 April 2026 | 704.46 (0.39%) | 701.54 | 697.49 - 716.74 | 1.0232 times | Thu 02 April 2026 | 701.74 (1.81%) | 689.70 | 689.70 - 708.49 | 0.9674 times | Fri 27 March 2026 | 689.29 (-4.71%) | 715.03 | 687.57 - 715.69 | 1.2843 times | Tue 17 March 2026 | 723.34 (0.78%) | 718.32 | 718.32 - 729.06 | 0.4077 times | Fri 13 March 2026 | 717.77 (-1.98%) | 731.32 | 715.90 - 732.21 | 1.1047 times | Fri 06 March 2026 | 732.28 (-0.94%) | 723.27 | 693.89 - 736.01 | 1.2871 times | Fri 27 February 2026 | 739.21 (0.25%) | 734.29 | 721.01 - 743.01 | 1.3114 times | Fri 20 February 2026 | 737.40 (-0.17%) | 743.95 | 727.75 - 750.37 | 0.7142 times | Fri 13 February 2026 | 738.66 (0%) | 743.06 | 735.93 - 744.58 | 0.1982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 683.1 and 705.86
| Monthly Target 1 | 679.14 |
| Monthly Target 2 | 687.06 |
| Monthly Target 3 | 701.9 |
| Monthly Target 4 | 709.82 |
| Monthly Target 5 | 724.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 694.98 (-1.51%) | 706.27 | 693.98 - 716.74 | 0.8583 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.1936 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.19 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.9148 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.1078 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.1298 times | Fri 31 October 2025 | 712.70 (-4.99%) | 748.78 | 706.72 - 750.72 | 0.9154 times | Tue 30 September 2025 | 750.15 (-0.33%) | 754.37 | 729.41 - 758.71 | 0.9376 times | Fri 29 August 2025 | 752.64 (5.59%) | 710.67 | 696.59 - 758.12 | 1.0402 times | Thu 31 July 2025 | 712.80 (-2.58%) | 731.42 | 709.34 - 739.05 | 0.7126 times | Mon 30 June 2025 | 731.65 (-2.58%) | 750.76 | 720.43 - 750.76 | 0.829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 701.58 |
| 12 day DMA | 704.14 |
| 20 day DMA | 702.55 |
| 35 day DMA | 710.32 |
| 50 day DMA | 719.1 |
| 100 day DMA | 731.15 |
| 150 day DMA | 733.38 |
| 200 day DMA | 731.71 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.09 | 702.65 | 704.81 |
| 12 day EMA | 702.85 | 704.28 | 705.36 |
| 20 day EMA | 705.45 | 706.55 | 707.42 |
| 35 day EMA | 711.71 | 712.69 | 713.54 |
| 50 day EMA | 718.67 | 719.64 | 720.51 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.58 | 703.35 | 704.81 |
| 12 day SMA | 704.14 | 704.59 | 704.87 |
| 20 day SMA | 702.55 | 703.09 | 703.51 |
| 35 day SMA | 710.32 | 711.62 | 712.51 |
| 50 day SMA | 719.1 | 720.14 | 721.17 |
| 100 day SMA | 731.15 | 731.68 | 732.13 |
| 150 day SMA | 733.38 | 733.64 | 733.9 |
| 200 day SMA | 731.71 | 731.89 | 732.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.