Login or Join
HomepageDjUs DSSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSP are 756.3 and 760.53
| Daily Target 1 | 753.08 |
| Daily Target 2 | 755.28 |
| Daily Target 3 | 757.30666666667 |
| Daily Target 4 | 759.51 |
| Daily Target 5 | 761.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.49 (-0.44%) | 756.07 | 755.10 - 759.33 | 0.8331 times | Thu 03 September 2026 | 760.84 (0.73%) | 758.16 | 755.51 - 761.78 | 1.044 times | Wed 02 September 2026 | 755.36 (0.66%) | 752.07 | 750.84 - 761.09 | 1.1095 times | Tue 01 September 2026 | 750.41 (-0.56%) | 754.42 | 749.14 - 756.74 | 1.0361 times | Mon 31 August 2026 | 754.64 (-0.12%) | 753.91 | 752.36 - 756.51 | 1.1818 times | Fri 28 August 2026 | 755.54 (0.32%) | 754.89 | 752.32 - 757.87 | 0.9441 times | Thu 27 August 2026 | 753.13 (-0.22%) | 748.64 | 747.44 - 755.87 | 1.1516 times | Wed 26 August 2026 | 754.80 (0.18%) | 755.89 | 752.52 - 757.49 | 0.9494 times | Tue 25 August 2026 | 753.44 (0.02%) | 752.95 | 748.52 - 753.73 | 0.8234 times | Mon 24 August 2026 | 753.26 (1.58%) | 741.93 | 741.93 - 753.46 | 0.9271 times | Fri 21 August 2026 | 741.55 (-0.06%) | 744.91 | 741.33 - 747.94 | 1.0212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSP are 753.32 and 765.96
| Weekly Target 1 | 743.5 |
| Weekly Target 2 | 750.49 |
| Weekly Target 3 | 756.13666666667 |
| Weekly Target 4 | 763.13 |
| Weekly Target 5 | 768.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.49 (0.26%) | 753.91 | 749.14 - 761.78 | 0.9375 times | Fri 28 August 2026 | 755.54 (1.89%) | 741.93 | 741.93 - 757.87 | 0.8638 times | Fri 21 August 2026 | 741.55 (-2.05%) | 757.87 | 741.33 - 758.34 | 1.0413 times | Fri 14 August 2026 | 757.05 (-2.46%) | 776.07 | 756.72 - 798.48 | 1.4336 times | Fri 07 August 2026 | 776.16 (2.1%) | 765.53 | 757.59 - 781.08 | 1.4212 times | Fri 31 July 2026 | 760.20 (3.2%) | 740.01 | 735.93 - 762.48 | 1.2886 times | Fri 24 July 2026 | 736.65 (0%) | 729.63 | 728.63 - 739.15 | 0.2166 times | Fri 24 July 2026 | 736.65 (0.79%) | 730.70 | 724.00 - 739.15 | 0.9574 times | Fri 17 July 2026 | 730.84 (-2.21%) | 733.79 | 724.42 - 748.36 | 1.3661 times | Tue 07 July 2026 | 747.37 (-0.57%) | 751.02 | 747.23 - 759.85 | 0.4739 times | Thu 02 July 2026 | 751.68 (1.8%) | 737.63 | 732.58 - 751.91 | 1.1144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSP are 753.32 and 765.96
| Monthly Target 1 | 743.5 |
| Monthly Target 2 | 750.49 |
| Monthly Target 3 | 756.13666666667 |
| Monthly Target 4 | 763.13 |
| Monthly Target 5 | 768.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 757.49 (0.38%) | 754.42 | 749.14 - 761.78 | 0.1359 times | Mon 31 August 2026 | 754.64 (-0.73%) | 765.53 | 741.33 - 798.48 | 0.9328 times | Fri 31 July 2026 | 760.20 (2.63%) | 744.17 | 724.00 - 762.48 | 0.9172 times | Tue 30 June 2026 | 740.72 (4.68%) | 705.54 | 698.63 - 746.79 | 1.2403 times | Fri 29 May 2026 | 707.58 (0.12%) | 709.90 | 695.34 - 729.90 | 1.4073 times | Thu 30 April 2026 | 706.73 (0.15%) | 706.27 | 693.98 - 716.74 | 1.1609 times | Tue 31 March 2026 | 705.67 (-4.54%) | 723.27 | 687.57 - 736.01 | 1.1393 times | Fri 27 February 2026 | 739.21 (2.76%) | 719.10 | 716.92 - 760.92 | 1.1358 times | Fri 30 January 2026 | 719.36 (-4.45%) | 750.62 | 706.66 - 756.73 | 0.8731 times | Wed 31 December 2025 | 752.85 (-1.34%) | 761.98 | 733.51 - 763.73 | 1.0573 times | Fri 28 November 2025 | 763.05 (7.06%) | 714.84 | 714.84 - 767.66 | 1.0783 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSP
DMA (daily moving average) of Dj Us DSSP
| DMA period | DMA value |
| 5 day DMA | 755.75 |
| 12 day DMA | 752.7 |
| 20 day DMA | 756.13 |
| 35 day DMA | 754.84 |
| 50 day DMA | 749.48 |
| 100 day DMA | 732.08 |
| 150 day DMA | 728.98 |
| 200 day DMA | 733.24 |
EMA (exponential moving average) of Dj Us DSSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.49 | 755.99 | 753.57 |
| 12 day EMA | 755.26 | 754.85 | 753.76 |
| 20 day EMA | 754.91 | 754.64 | 753.99 |
| 35 day EMA | 751.49 | 751.14 | 750.57 |
| 50 day EMA | 748.95 | 748.6 | 748.1 |
SMA (simple moving average) of Dj Us DSSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.75 | 755.36 | 753.82 |
| 12 day SMA | 752.7 | 751.86 | 751.16 |
| 20 day SMA | 756.13 | 757.06 | 758.04 |
| 35 day SMA | 754.84 | 754.06 | 753.2 |
| 50 day SMA | 749.48 | 749.03 | 748.44 |
| 100 day SMA | 732.08 | 731.58 | 731.02 |
| 150 day SMA | 728.98 | 728.67 | 728.41 |
| 200 day SMA | 733.24 | 733.19 | 733.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.