Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 283.96 and 287.82
| Daily Target 1 | 283.27 |
| Daily Target 2 | 284.65 |
| Daily Target 3 | 287.13 |
| Daily Target 4 | 288.51 |
| Daily Target 5 | 290.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.03 (-1.02%) | 287.22 | 285.75 - 289.61 | 1.0056 times | Thu 03 September 2026 | 288.98 (1.46%) | 287.00 | 285.01 - 288.98 | 0.954 times | Wed 02 September 2026 | 284.83 (-0.58%) | 286.27 | 282.53 - 286.27 | 1.117 times | Tue 01 September 2026 | 286.49 (0%) | 286.96 | 285.32 - 289.28 | 1.1386 times | Mon 31 August 2026 | 286.48 (-0.63%) | 286.48 | 283.89 - 287.42 | 1.761 times | Fri 28 August 2026 | 288.31 (-0.86%) | 292.58 | 287.48 - 292.58 | 0.6763 times | Thu 27 August 2026 | 290.82 (-0.74%) | 291.26 | 290.38 - 293.20 | 0.795 times | Wed 26 August 2026 | 292.99 (-0.31%) | 293.85 | 292.78 - 295.29 | 0.7964 times | Tue 25 August 2026 | 293.90 (0.37%) | 293.39 | 292.25 - 294.83 | 0.8376 times | Mon 24 August 2026 | 292.82 (0.22%) | 292.52 | 290.32 - 293.52 | 0.9184 times | Fri 21 August 2026 | 292.17 (-0.24%) | 293.83 | 291.58 - 294.42 | 0.972 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 280.74 and 287.82
| Weekly Target 1 | 278.98 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 286.05666666667 |
| Weekly Target 4 | 289.58 |
| Weekly Target 5 | 293.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.03 (-0.79%) | 286.48 | 282.53 - 289.61 | 1.2632 times | Fri 28 August 2026 | 288.31 (-1.32%) | 292.52 | 287.48 - 295.29 | 0.8505 times | Fri 21 August 2026 | 292.17 (-0.78%) | 292.87 | 288.30 - 294.44 | 1.0116 times | Fri 14 August 2026 | 294.46 (0.81%) | 290.01 | 284.04 - 294.96 | 1.032 times | Fri 07 August 2026 | 292.09 (0.71%) | 290.71 | 285.52 - 294.49 | 1.3997 times | Fri 31 July 2026 | 290.03 (-2.99%) | 298.86 | 288.08 - 300.62 | 1.4504 times | Fri 24 July 2026 | 298.98 (0%) | 292.57 | 292.57 - 301.10 | 0.2504 times | Fri 24 July 2026 | 298.98 (2.71%) | 290.89 | 288.99 - 301.10 | 1.1293 times | Fri 17 July 2026 | 291.09 (1.49%) | 287.61 | 284.43 - 293.79 | 1.1018 times | Tue 07 July 2026 | 286.82 (0.27%) | 286.04 | 281.05 - 288.06 | 0.5111 times | Thu 02 July 2026 | 286.04 (-2.53%) | 292.67 | 282.61 - 293.51 | 1.1991 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 280.74 and 287.82
| Monthly Target 1 | 278.98 |
| Monthly Target 2 | 282.5 |
| Monthly Target 3 | 286.05666666667 |
| Monthly Target 4 | 289.58 |
| Monthly Target 5 | 293.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 286.03 (-0.16%) | 286.96 | 282.53 - 289.61 | 0.1816 times | Mon 31 August 2026 | 286.48 (-1.22%) | 290.71 | 283.89 - 295.29 | 0.9509 times | Fri 31 July 2026 | 290.03 (2.25%) | 283.45 | 281.05 - 301.10 | 1.0281 times | Tue 30 June 2026 | 283.64 (-0.97%) | 284.37 | 279.39 - 293.68 | 1.2144 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.1494 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 1.0068 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.9177 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1927 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1106 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2478 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.944 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 286.56 |
| 12 day DMA | 289.72 |
| 20 day DMA | 289.93 |
| 35 day DMA | 291.27 |
| 50 day DMA | 290.22 |
| 100 day DMA | 288.59 |
| 150 day DMA | 282.89 |
| 200 day DMA | 275.62 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.22 | 287.82 | 287.24 |
| 12 day EMA | 288.7 | 289.18 | 289.22 |
| 20 day EMA | 289.5 | 289.87 | 289.96 |
| 35 day EMA | 289.65 | 289.86 | 289.91 |
| 50 day EMA | 289.56 | 289.7 | 289.73 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.56 | 287.02 | 287.39 |
| 12 day SMA | 289.72 | 290.17 | 290.29 |
| 20 day SMA | 289.93 | 290.23 | 290.34 |
| 35 day SMA | 291.27 | 291.4 | 291.46 |
| 50 day SMA | 290.22 | 290.32 | 290.27 |
| 100 day SMA | 288.59 | 288.54 | 288.44 |
| 150 day SMA | 282.89 | 282.69 | 282.48 |
| 200 day SMA | 275.62 | 275.49 | 275.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.