Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 245.53 and 249.49
| Daily Target 1 | 244.81 |
| Daily Target 2 | 246.25 |
| Daily Target 3 | 248.76666666667 |
| Daily Target 4 | 250.21 |
| Daily Target 5 | 252.73 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.70 (-0.84%) | 250.91 | 247.32 - 251.28 | 0.9953 times | Wed 17 December 2025 | 249.80 (-0.22%) | 249.97 | 248.75 - 251.65 | 1.2194 times | Tue 16 December 2025 | 250.35 (-0.88%) | 252.63 | 250.26 - 253.18 | 0.9394 times | Mon 15 December 2025 | 252.56 (0.37%) | 252.15 | 250.74 - 252.79 | 0.9487 times | Fri 12 December 2025 | 251.62 (-0.19%) | 253.00 | 249.97 - 254.37 | 1.0053 times | Thu 11 December 2025 | 252.10 (0.23%) | 251.58 | 250.83 - 253.20 | 1.001 times | Wed 10 December 2025 | 251.51 (-0.44%) | 253.16 | 251.27 - 254.22 | 1.0323 times | Tue 09 December 2025 | 252.61 (-1.24%) | 256.47 | 252.47 - 257.71 | 0.9416 times | Mon 08 December 2025 | 255.79 (-0.06%) | 255.91 | 254.60 - 256.57 | 1.0233 times | Fri 05 December 2025 | 255.94 (0.22%) | 254.86 | 254.81 - 256.95 | 0.8936 times | Thu 04 December 2025 | 255.38 (0.18%) | 253.88 | 253.88 - 256.53 | 0.8316 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 244.58 and 250.44
| Weekly Target 1 | 243.54 |
| Weekly Target 2 | 245.62 |
| Weekly Target 3 | 249.4 |
| Weekly Target 4 | 251.48 |
| Weekly Target 5 | 255.26 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.70 (-1.56%) | 252.15 | 247.32 - 253.18 | 1.0854 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.3237 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.1961 times | Fri 28 November 2025 | 260.20 (1.79%) | 255.75 | 253.76 - 261.04 | 0.8616 times | Fri 21 November 2025 | 255.62 (-0.97%) | 259.02 | 253.13 - 259.09 | 1.2085 times | Fri 14 November 2025 | 258.12 (-1%) | 259.54 | 256.05 - 263.35 | 0.9696 times | Fri 07 November 2025 | 260.73 (0.97%) | 258.40 | 256.83 - 260.81 | 0.8735 times | Fri 31 October 2025 | 258.23 (0%) | 255.48 | 255.06 - 259.42 | 0.3079 times | Fri 31 October 2025 | 258.23 (-3.39%) | 266.96 | 254.79 - 268.42 | 1.3649 times | Fri 24 October 2025 | 267.30 (1.06%) | 265.63 | 263.21 - 269.04 | 0.8087 times | Fri 17 October 2025 | 264.49 (2.98%) | 256.33 | 255.70 - 265.94 | 1.0742 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 242.28 and 252.74
| Monthly Target 1 | 240.47 |
| Monthly Target 2 | 244.09 |
| Monthly Target 3 | 250.93333333333 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 261.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 247.70 (-4.8%) | 257.21 | 247.32 - 257.78 | 0.9213 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 1 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.2326 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0925 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.9642 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.9273 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.9152 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0843 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9831 times | Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.8795 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.8571 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 250.41 |
| 12 day DMA | 252.52 |
| 20 day DMA | 254.12 |
| 35 day DMA | 256 |
| 50 day DMA | 258.02 |
| 100 day DMA | 259.89 |
| 150 day DMA | 261.48 |
| 200 day DMA | 261.15 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.01 | 251.17 | 251.86 |
| 12 day EMA | 252.04 | 252.83 | 253.38 |
| 20 day EMA | 253.55 | 254.17 | 254.63 |
| 35 day EMA | 255.69 | 256.16 | 256.53 |
| 50 day EMA | 257.56 | 257.96 | 258.29 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.41 | 251.29 | 251.63 |
| 12 day SMA | 252.52 | 253.1 | 253.56 |
| 20 day SMA | 254.12 | 254.5 | 254.91 |
| 35 day SMA | 256 | 256.22 | 256.55 |
| 50 day SMA | 258.02 | 258.26 | 258.48 |
| 100 day SMA | 259.89 | 260.08 | 260.29 |
| 150 day SMA | 261.48 | 261.56 | 261.64 |
| 200 day SMA | 261.15 | 261.23 | 261.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.