Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 259.05 and 262.18
| Daily Target 1 | 258.32 |
| Daily Target 2 | 259.77 |
| Daily Target 3 | 261.44666666667 |
| Daily Target 4 | 262.9 |
| Daily Target 5 | 264.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 261.23 (-0.76%) | 262.22 | 259.99 - 263.12 | 1.8561 times | Thu 20 March 2025 | 263.22 (-0.17%) | 263.69 | 262.46 - 264.49 | 0.8554 times | Wed 19 March 2025 | 263.68 (-0.11%) | 263.93 | 261.47 - 265.76 | 0.8535 times | Tue 18 March 2025 | 263.98 (-0.22%) | 264.11 | 262.83 - 266.55 | 0.9333 times | Mon 17 March 2025 | 264.56 (1.47%) | 261.02 | 260.75 - 265.75 | 0.8314 times | Fri 14 March 2025 | 260.74 (1.88%) | 256.54 | 256.47 - 260.79 | 0.9028 times | Thu 13 March 2025 | 255.93 (-1.41%) | 258.95 | 255.39 - 261.11 | 0.856 times | Wed 12 March 2025 | 259.60 (-0.27%) | 260.97 | 257.89 - 261.35 | 0.8691 times | Tue 11 March 2025 | 260.31 (-0.76%) | 262.81 | 259.36 - 264.40 | 0.9707 times | Mon 10 March 2025 | 262.30 (-0.77%) | 263.69 | 261.08 - 266.93 | 1.0717 times | Fri 07 March 2025 | 264.33 (-0.69%) | 262.33 | 260.80 - 264.90 | 0.9464 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 260.61 and 267.17
| Weekly Target 1 | 256.03 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 262.59 |
| Weekly Target 4 | 265.19 |
| Weekly Target 5 | 269.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 261.23 (0.19%) | 261.02 | 259.99 - 266.55 | 1.5131 times | Fri 14 March 2025 | 260.74 (-1.36%) | 263.69 | 255.39 - 266.93 | 1.3259 times | Fri 07 March 2025 | 264.33 (-0.62%) | 266.22 | 260.80 - 271.77 | 0.7621 times | Fri 28 February 2025 | 265.98 (1.77%) | 260.87 | 259.64 - 267.64 | 1.2825 times | Fri 21 February 2025 | 261.35 (0.38%) | 259.44 | 259.17 - 263.88 | 0.9503 times | Fri 14 February 2025 | 260.36 (-0.09%) | 260.73 | 256.83 - 262.81 | 1.2039 times | Fri 07 February 2025 | 260.59 (1.84%) | 254.34 | 252.14 - 261.95 | 0.8901 times | Fri 31 January 2025 | 255.87 (-1.42%) | 257.22 | 252.06 - 260.42 | 1.094 times | Fri 24 January 2025 | 259.55 (0.71%) | 259.18 | 254.75 - 261.89 | 0.7555 times | Fri 17 January 2025 | 257.71 (0%) | 258.97 | 257.66 - 259.18 | 0.2226 times | Fri 17 January 2025 | 257.71 (4.89%) | 245.36 | 244.66 - 259.18 | 0.9748 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 250.12 and 266.5
| Monthly Target 1 | 246.42 |
| Monthly Target 2 | 253.82 |
| Monthly Target 3 | 262.79666666667 |
| Monthly Target 4 | 270.2 |
| Monthly Target 5 | 279.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 261.23 (-1.79%) | 266.22 | 255.39 - 271.77 | 0.7661 times | Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.9205 times | Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.8839 times | Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8418 times | Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8194 times | Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.1543 times | Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.203 times | Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.1535 times | Fri 28 June 2024 | 239.63 (0.97%) | 237.78 | 233.90 - 242.42 | 1.1012 times | Fri 31 May 2024 | 237.33 (7.44%) | 221.36 | 221.12 - 239.09 | 1.1563 times | Tue 30 April 2024 | 220.89 (-8.49%) | 241.68 | 219.30 - 241.68 | 1.1864 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 263.33 |
| 12 day DMA | 262.17 |
| 20 day DMA | 263.15 |
| 35 day DMA | 261.37 |
| 50 day DMA | 259.49 |
| 100 day DMA | 268.26 |
| 150 day DMA | 267.6 |
| 200 day DMA | 259.62 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.39 | 262.97 | 262.85 |
| 12 day EMA | 262.44 | 262.66 | 262.56 |
| 20 day EMA | 262.3 | 262.41 | 262.33 |
| 35 day EMA | 261.66 | 261.69 | 261.6 |
| 50 day EMA | 260.79 | 260.77 | 260.67 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.33 | 263.24 | 261.78 |
| 12 day SMA | 262.17 | 262.82 | 263.05 |
| 20 day SMA | 263.15 | 263.15 | 263.04 |
| 35 day SMA | 261.37 | 261.22 | 261.14 |
| 50 day SMA | 259.49 | 259.29 | 259.08 |
| 100 day SMA | 268.26 | 268.46 | 268.63 |
| 150 day SMA | 267.6 | 267.54 | 267.44 |
| 200 day SMA | 259.62 | 259.42 | 259.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.