Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 276.92 and 282.25
| Daily Target 1 | 273.14 |
| Daily Target 2 | 275.36 |
| Daily Target 3 | 278.46666666667 |
| Daily Target 4 | 280.69 |
| Daily Target 5 | 283.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.59 (2.36%) | 276.49 | 276.24 - 281.57 | 1.3764 times | Wed 11 February 2026 | 271.18 (1.39%) | 268.68 | 267.90 - 271.37 | 0.9858 times | Tue 10 February 2026 | 267.45 (1.35%) | 264.02 | 263.87 - 268.10 | 0.8778 times | Mon 09 February 2026 | 263.90 (0.83%) | 261.80 | 260.09 - 264.37 | 0.7337 times | Fri 06 February 2026 | 261.72 (2.29%) | 257.72 | 257.61 - 262.05 | 0.898 times | Thu 05 February 2026 | 255.86 (-0.37%) | 254.65 | 253.78 - 257.24 | 1.0406 times | Wed 04 February 2026 | 256.80 (1.07%) | 255.99 | 254.35 - 258.48 | 1.0153 times | Tue 03 February 2026 | 254.07 (0.07%) | 253.39 | 251.23 - 254.79 | 0.9907 times | Mon 02 February 2026 | 253.89 (-1.34%) | 256.86 | 253.88 - 258.09 | 0.9878 times | Fri 30 January 2026 | 257.35 (-0.11%) | 256.96 | 253.75 - 257.35 | 1.0938 times | Thu 29 January 2026 | 257.64 (1.34%) | 255.72 | 254.26 - 258.36 | 0.9209 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 268.84 and 290.32
| Weekly Target 1 | 251.6 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 273.08333333333 |
| Weekly Target 4 | 286.08 |
| Weekly Target 5 | 294.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.59 (6.06%) | 261.80 | 260.09 - 281.57 | 0.9575 times | Fri 06 February 2026 | 261.72 (1.7%) | 256.86 | 251.23 - 262.05 | 1.1885 times | Fri 30 January 2026 | 257.35 (0.51%) | 256.77 | 253.64 - 258.36 | 1.0384 times | Fri 23 January 2026 | 256.04 (-2.78%) | 261.78 | 254.04 - 262.36 | 0.8451 times | Fri 16 January 2026 | 263.36 (4.6%) | 252.75 | 251.23 - 264.26 | 1.0044 times | Fri 09 January 2026 | 251.78 (1.01%) | 248.21 | 245.47 - 253.21 | 1.159 times | Fri 02 January 2026 | 249.27 (-0.36%) | 250.66 | 246.95 - 251.57 | 0.5753 times | Fri 26 December 2025 | 250.16 (1.38%) | 245.88 | 245.41 - 250.36 | 0.5614 times | Fri 19 December 2025 | 246.76 (-1.93%) | 252.15 | 246.66 - 253.18 | 1.4586 times | Fri 12 December 2025 | 251.62 (-1.69%) | 255.91 | 249.97 - 257.71 | 1.2117 times | Fri 05 December 2025 | 255.94 (-1.64%) | 257.21 | 253.30 - 257.78 | 1.0949 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 264.41 and 294.75
| Monthly Target 1 | 239.79 |
| Monthly Target 2 | 258.69 |
| Monthly Target 3 | 270.13 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 300.47 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 277.59 (7.86%) | 256.86 | 251.23 - 281.57 | 0.5854 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.1495 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.2915 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.9771 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.1274 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 1.0674 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.942 times | Thu 31 July 2025 | 261.59 (-0.82%) | 263.39 | 260.49 - 273.52 | 0.906 times | Mon 30 June 2025 | 263.76 (-0.75%) | 264.39 | 256.43 - 271.49 | 0.8942 times | Fri 30 May 2025 | 265.75 (0%) | 265.40 | 255.60 - 268.28 | 1.0594 times | Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 0.9605 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 268.37 |
| 12 day DMA | 260.97 |
| 20 day DMA | 259.72 |
| 35 day DMA | 255.99 |
| 50 day DMA | 254.78 |
| 100 day DMA | 257.55 |
| 150 day DMA | 259.41 |
| 200 day DMA | 260.48 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.39 | 265.29 | 262.35 |
| 12 day EMA | 263.64 | 261.11 | 259.28 |
| 20 day EMA | 260.8 | 259.03 | 257.75 |
| 35 day EMA | 258.27 | 257.13 | 256.3 |
| 50 day EMA | 256.42 | 255.56 | 254.92 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.37 | 264.02 | 261.15 |
| 12 day SMA | 260.97 | 259.18 | 257.94 |
| 20 day SMA | 259.72 | 258.74 | 257.96 |
| 35 day SMA | 255.99 | 255.14 | 254.44 |
| 50 day SMA | 254.78 | 254.34 | 254.12 |
| 100 day SMA | 257.55 | 257.37 | 257.26 |
| 150 day SMA | 259.41 | 259.33 | 259.29 |
| 200 day SMA | 260.48 | 260.38 | 260.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.