US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 223.12 and 226.02

Daily Target 1220.81
Daily Target 2222.53
Daily Target 3223.70666666667
Daily Target 4225.43
Daily Target 5226.61

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 April 2024 224.26 (1%) 222.72 221.98 - 224.88 0.8903 times
Mon 22 April 2024 222.05 (0.41%) 221.77 220.45 - 222.54 0.9109 times
Fri 19 April 2024 221.15 (0.43%) 220.77 220.14 - 222.05 1.0373 times
Thu 18 April 2024 220.21 (0.19%) 221.08 219.30 - 221.28 0.9153 times
Wed 17 April 2024 219.79 (-0.08%) 220.62 219.73 - 222.18 0.8479 times
Tue 16 April 2024 219.97 (-1.56%) 222.76 219.44 - 222.79 0.9228 times
Mon 15 April 2024 223.46 (-1.46%) 227.74 221.84 - 228.13 1.5513 times
Fri 12 April 2024 226.76 (-0.76%) 227.73 225.87 - 227.73 0.8572 times
Thu 11 April 2024 228.50 (-0.06%) 229.79 226.93 - 230.07 0.9518 times
Wed 10 April 2024 228.63 (-4.45%) 233.03 227.23 - 233.03 1.1151 times
Tue 09 April 2024 239.28 (1.64%) 236.72 236.57 - 239.32 0.7776 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 222.36 and 226.79

Weekly Target 1218.77
Weekly Target 2221.51
Weekly Target 3223.19666666667
Weekly Target 4225.94
Weekly Target 5227.63

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 April 2024 224.26 (1.41%) 221.77 220.45 - 224.88 0.349 times
Fri 19 April 2024 221.15 (-2.47%) 227.74 219.30 - 228.13 1.0221 times
Fri 12 April 2024 226.76 (-3.37%) 235.08 225.87 - 239.32 0.8549 times
Fri 05 April 2024 234.67 (-2.78%) 241.68 232.62 - 241.68 0.8459 times
Thu 28 March 2024 241.38 (2.74%) 234.78 234.03 - 241.80 0.794 times
Fri 22 March 2024 234.94 (-0.94%) 237.38 233.90 - 238.55 0.8803 times
Fri 15 March 2024 237.18 (-4.37%) 246.96 236.41 - 248.78 1.4311 times
Fri 08 March 2024 248.01 (1.64%) 243.52 242.10 - 248.86 1.0487 times
Fri 01 March 2024 244.01 (2.65%) 236.97 232.83 - 244.10 1.8052 times
Fri 23 February 2024 237.72 (1.45%) 233.37 232.55 - 238.95 0.9687 times
Fri 16 February 2024 234.32 (-1.31%) 237.77 228.82 - 238.83 1.2087 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 210.59 and 232.97

Monthly Target 1206.03
Monthly Target 2215.15
Monthly Target 3228.41333333333
Monthly Target 4237.53
Monthly Target 5250.79

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 April 2024 224.26 (-7.09%) 241.68 219.30 - 241.68 0.7415 times
Thu 28 March 2024 241.38 (0.05%) 240.99 233.90 - 248.86 1.0671 times
Thu 29 February 2024 241.27 (2.35%) 235.27 228.82 - 242.59 1.2676 times
Wed 31 January 2024 235.73 (-5.27%) 248.21 235.24 - 251.70 1.2563 times
Fri 29 December 2023 248.84 (5.08%) 236.50 235.35 - 251.43 1.0865 times
Thu 30 November 2023 236.80 (15.01%) 213.77 213.77 - 236.94 0.9904 times
Mon 30 October 2023 205.90 (-2.72%) 211.30 200.71 - 217.23 0.824 times
Fri 29 September 2023 211.65 (-6.78%) 228.50 206.94 - 228.71 0.9729 times
Thu 31 August 2023 227.04 (-3.36%) 234.92 217.26 - 236.17 0.9878 times
Mon 31 July 2023 234.93 (0.28%) 233.53 231.71 - 242.17 0.8058 times
Fri 30 June 2023 234.27 (5.19%) 222.53 221.60 - 235.33 1.0648 times

 monthly chart US

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 221.49
12 day DMA 225.79
20 day DMA 230.06
35 day DMA 234.7
50 day DMA 235.47
100 day DMA 238.64
150 day DMA 231.56
200 day DMA 231.18

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.75222221.98
12 day EMA225.38225.58226.22
20 day EMA228.23228.65229.34
35 day EMA231.35231.77232.34
50 day EMA234.09234.49235

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA221.49220.63220.92
12 day SMA225.79226.66227.61
20 day SMA230.06230.57231.22
35 day SMA234.7235.36235.99
50 day SMA235.47235.74236.03
100 day SMA238.64238.77238.89
150 day SMA231.56231.57231.58
200 day SMA231.18231.24231.3
Back to top | Use Dark Theme