Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 221.25 and 223.34
| Daily Target 1 | 219.59 |
| Daily Target 2 | 220.82 |
| Daily Target 3 | 221.68 |
| Daily Target 4 | 222.91 |
| Daily Target 5 | 223.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 222.05 (0.41%) | 221.77 | 220.45 - 222.54 | 0.9213 times | Fri 19 April 2024 | 221.15 (0.43%) | 220.77 | 220.14 - 222.05 | 1.0492 times | Thu 18 April 2024 | 220.21 (0.19%) | 221.08 | 219.30 - 221.28 | 0.9257 times | Wed 17 April 2024 | 219.79 (-0.08%) | 220.62 | 219.73 - 222.18 | 0.8576 times | Tue 16 April 2024 | 219.97 (-1.56%) | 222.76 | 219.44 - 222.79 | 0.9333 times | Mon 15 April 2024 | 223.46 (-1.46%) | 227.74 | 221.84 - 228.13 | 1.569 times | Fri 12 April 2024 | 226.76 (-0.76%) | 227.73 | 225.87 - 227.73 | 0.867 times | Thu 11 April 2024 | 228.50 (-0.06%) | 229.79 | 226.93 - 230.07 | 0.9626 times | Wed 10 April 2024 | 228.63 (-4.45%) | 233.03 | 227.23 - 233.03 | 1.1278 times | Tue 09 April 2024 | 239.28 (1.64%) | 236.72 | 236.57 - 239.32 | 0.7865 times | Mon 08 April 2024 | 235.41 (0.32%) | 235.08 | 233.82 - 235.67 | 0.7184 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 221.25 and 223.34
| Weekly Target 1 | 219.59 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 221.68 |
| Weekly Target 4 | 222.91 |
| Weekly Target 5 | 223.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 222.05 (0.41%) | 221.77 | 220.45 - 222.54 | 0.1796 times | Fri 19 April 2024 | 221.15 (-2.47%) | 227.74 | 219.30 - 228.13 | 1.04 times | Fri 12 April 2024 | 226.76 (-3.37%) | 235.08 | 225.87 - 239.32 | 0.8699 times | Fri 05 April 2024 | 234.67 (-2.78%) | 241.68 | 232.62 - 241.68 | 0.8607 times | Thu 28 March 2024 | 241.38 (2.74%) | 234.78 | 234.03 - 241.80 | 0.808 times | Fri 22 March 2024 | 234.94 (-0.94%) | 237.38 | 233.90 - 238.55 | 0.8957 times | Fri 15 March 2024 | 237.18 (-4.37%) | 246.96 | 236.41 - 248.78 | 1.4562 times | Fri 08 March 2024 | 248.01 (1.64%) | 243.52 | 242.10 - 248.86 | 1.0672 times | Fri 01 March 2024 | 244.01 (2.65%) | 236.97 | 232.83 - 244.10 | 1.8369 times | Fri 23 February 2024 | 237.72 (1.45%) | 233.37 | 232.55 - 238.95 | 0.9857 times | Fri 16 February 2024 | 234.32 (-1.31%) | 237.77 | 228.82 - 238.83 | 1.2299 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 209.49 and 231.87
| Monthly Target 1 | 205.3 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 227.67666666667 |
| Monthly Target 4 | 236.05 |
| Monthly Target 5 | 250.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 222.05 (-8.01%) | 241.68 | 219.30 - 241.68 | 0.7028 times | Thu 28 March 2024 | 241.38 (0.05%) | 240.99 | 233.90 - 248.86 | 1.0715 times | Thu 29 February 2024 | 241.27 (2.35%) | 235.27 | 228.82 - 242.59 | 1.2729 times | Wed 31 January 2024 | 235.73 (-5.27%) | 248.21 | 235.24 - 251.70 | 1.2615 times | Fri 29 December 2023 | 248.84 (5.08%) | 236.50 | 235.35 - 251.43 | 1.091 times | Thu 30 November 2023 | 236.80 (15.01%) | 213.77 | 213.77 - 236.94 | 0.9946 times | Mon 30 October 2023 | 205.90 (-2.72%) | 211.30 | 200.71 - 217.23 | 0.8275 times | Fri 29 September 2023 | 211.65 (-6.78%) | 228.50 | 206.94 - 228.71 | 0.977 times | Thu 31 August 2023 | 227.04 (-3.36%) | 234.92 | 217.26 - 236.17 | 0.9919 times | Mon 31 July 2023 | 234.93 (0.28%) | 233.53 | 231.71 - 242.17 | 0.8092 times | Fri 30 June 2023 | 234.27 (5.19%) | 222.53 | 221.60 - 235.33 | 1.0693 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 220.63 |
| 12 day DMA | 226.66 |
| 20 day DMA | 230.57 |
| 35 day DMA | 235.36 |
| 50 day DMA | 235.74 |
| 100 day DMA | 238.77 |
| 150 day DMA | 231.57 |
| 200 day DMA | 231.24 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222 | 221.98 | 222.4 |
| 12 day EMA | 225.58 | 226.22 | 227.14 |
| 20 day EMA | 228.66 | 229.36 | 230.22 |
| 35 day EMA | 231.71 | 232.28 | 232.93 |
| 50 day EMA | 234.2 | 234.7 | 235.25 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.63 | 220.92 | 222.04 |
| 12 day SMA | 226.66 | 227.61 | 228.77 |
| 20 day SMA | 230.57 | 231.22 | 232.02 |
| 35 day SMA | 235.36 | 235.99 | 236.56 |
| 50 day SMA | 235.74 | 236.03 | 236.31 |
| 100 day SMA | 238.77 | 238.89 | 239.01 |
| 150 day SMA | 231.57 | 231.58 | 231.62 |
| 200 day SMA | 231.24 | 231.3 | 231.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.