Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 288.92 and 293.35
| Daily Target 1 | 285.37 |
| Daily Target 2 | 288.03 |
| Daily Target 3 | 289.80333333333 |
| Daily Target 4 | 292.46 |
| Daily Target 5 | 294.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.68 (1.39%) | 287.35 | 287.15 - 291.58 | 0.9607 times | Mon 22 June 2026 | 286.70 (1.57%) | 283.02 | 282.53 - 287.80 | 1.0031 times | Thu 18 June 2026 | 282.28 (-0.37%) | 285.23 | 282.12 - 285.71 | 1.7078 times | Wed 17 June 2026 | 283.34 (-2.18%) | 288.72 | 282.96 - 289.39 | 0.8143 times | Tue 16 June 2026 | 289.64 (0.59%) | 289.45 | 288.71 - 291.67 | 0.823 times | Mon 15 June 2026 | 287.95 (-0.93%) | 289.01 | 287.16 - 292.03 | 1.0272 times | Fri 12 June 2026 | 290.66 (0.79%) | 289.12 | 289.12 - 291.68 | 0.8469 times | Thu 11 June 2026 | 288.39 (-0.2%) | 289.68 | 287.19 - 290.39 | 0.9186 times | Wed 10 June 2026 | 288.97 (0.24%) | 288.85 | 288.66 - 290.53 | 0.8787 times | Tue 09 June 2026 | 288.29 (2.1%) | 283.17 | 283.16 - 289.56 | 1.0198 times | Mon 08 June 2026 | 282.35 (-2.05%) | 288.34 | 281.66 - 288.42 | 0.9115 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 286.61 and 295.66
| Weekly Target 1 | 279.21 |
| Weekly Target 2 | 284.95 |
| Weekly Target 3 | 288.26333333333 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 297.31 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.68 (2.98%) | 283.02 | 282.53 - 291.58 | 0.4962 times | Thu 18 June 2026 | 282.28 (-2.88%) | 289.01 | 282.12 - 292.03 | 1.1047 times | Fri 12 June 2026 | 290.66 (0.84%) | 288.34 | 281.66 - 291.68 | 1.1561 times | Fri 05 June 2026 | 288.25 (0.64%) | 284.37 | 279.39 - 290.75 | 1.1295 times | Fri 29 May 2026 | 286.43 (-1.35%) | 291.55 | 285.51 - 292.86 | 1.1168 times | Fri 22 May 2026 | 290.34 (2.95%) | 282.58 | 282.19 - 292.18 | 0.9777 times | Fri 15 May 2026 | 282.02 (-2.62%) | 290.41 | 281.68 - 292.48 | 1.1292 times | Fri 08 May 2026 | 289.61 (-0.6%) | 289.07 | 286.58 - 292.19 | 0.7756 times | Wed 06 May 2026 | 291.35 (0.61%) | 288.25 | 285.22 - 292.19 | 0.8134 times | Fri 01 May 2026 | 289.58 (1.38%) | 284.84 | 281.07 - 291.03 | 1.3008 times | Fri 24 April 2026 | 285.65 (-1.06%) | 288.21 | 279.99 - 289.56 | 0.99 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 285.04 and 297.68
| Monthly Target 1 | 274.73 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 287.36666666667 |
| Monthly Target 4 | 295.34 |
| Monthly Target 5 | 300.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 290.68 (1.48%) | 284.37 | 279.39 - 292.03 | 0.8358 times | Fri 29 May 2026 | 286.43 (-1.28%) | 291.03 | 281.68 - 292.86 | 1.0871 times | Thu 30 April 2026 | 290.14 (9.75%) | 264.00 | 263.78 - 290.55 | 0.9522 times | Tue 31 March 2026 | 264.36 (-6.21%) | 279.70 | 259.17 - 283.61 | 0.8679 times | Fri 27 February 2026 | 281.85 (9.52%) | 256.86 | 251.23 - 284.12 | 1.1281 times | Fri 30 January 2026 | 257.35 (3.27%) | 248.91 | 245.47 - 264.26 | 1.0504 times | Wed 31 December 2025 | 249.19 (-4.23%) | 257.21 | 245.41 - 257.78 | 1.1802 times | Fri 28 November 2025 | 260.20 (0.76%) | 258.40 | 253.13 - 263.35 | 0.8928 times | Fri 31 October 2025 | 258.23 (-2.06%) | 263.86 | 254.79 - 269.04 | 1.0302 times | Tue 30 September 2025 | 263.65 (0.03%) | 261.71 | 257.00 - 264.71 | 0.9753 times | Fri 29 August 2025 | 263.58 (0.76%) | 265.67 | 256.68 - 267.49 | 0.8608 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 286.53 |
| 12 day DMA | 287.29 |
| 20 day DMA | 286.63 |
| 35 day DMA | 287.53 |
| 50 day DMA | 286.95 |
| 100 day DMA | 279.23 |
| 150 day DMA | 270.75 |
| 200 day DMA | 268.37 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.44 | 285.82 | 285.38 |
| 12 day EMA | 287.04 | 286.38 | 286.32 |
| 20 day EMA | 286.93 | 286.53 | 286.51 |
| 35 day EMA | 286.38 | 286.13 | 286.1 |
| 50 day EMA | 286.09 | 285.9 | 285.87 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.53 | 285.98 | 286.77 |
| 12 day SMA | 287.29 | 286.94 | 286.42 |
| 20 day SMA | 286.63 | 286.61 | 286.81 |
| 35 day SMA | 287.53 | 287.46 | 287.54 |
| 50 day SMA | 286.95 | 286.76 | 286.6 |
| 100 day SMA | 279.23 | 278.88 | 278.58 |
| 150 day SMA | 270.75 | 270.55 | 270.39 |
| 200 day SMA | 268.37 | 268.24 | 268.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.