Login or Join

US DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSSR are 217.37 and 224.02

Daily Target 1216.25
Daily Target 2218.48
Daily Target 3222.90333333333
Daily Target 4225.13
Daily Target 5229.55

Daily price and volume U S

Date Closing Open Range Volume
Wed 22 March 2023 220.70 (-3.54%) 226.68 220.68 - 227.33 0.8259 times
Tue 21 March 2023 228.79 (-1.07%) 231.78 226.04 - 232.12 0.7433 times
Mon 20 March 2023 231.26 (0.77%) 229.79 229.11 - 232.26 0.7621 times
Fri 17 March 2023 229.49 (-1.68%) 233.16 229.05 - 233.80 1.4822 times
Thu 16 March 2023 233.40 (0.46%) 231.17 229.34 - 234.04 1.0844 times
Wed 15 March 2023 232.32 (0.17%) 229.41 229.10 - 233.01 1.0262 times
Tue 14 March 2023 231.93 (0.93%) 232.48 228.87 - 233.50 1.0082 times
Mon 13 March 2023 229.80 (2.12%) 223.80 223.57 - 232.95 1.1386 times
Fri 10 March 2023 225.03 (-2.68%) 231.11 224.48 - 231.39 1.1232 times
Thu 09 March 2023 231.22 (-2.05%) 236.05 230.74 - 237.22 0.8058 times
Wed 08 March 2023 236.05 (1.34%) 233.10 232.97 - 237.92 0.6048 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSSR are 214.9 and 226.48

Weekly Target 1212.97
Weekly Target 2216.83
Weekly Target 3224.54666666667
Weekly Target 4228.41
Weekly Target 5236.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 22 March 2023 220.70 (-3.83%) 229.79 220.68 - 232.26 0.6989 times
Fri 17 March 2023 229.49 (1.98%) 223.80 223.57 - 234.04 1.7206 times
Fri 10 March 2023 225.03 (-6.39%) 241.04 224.48 - 241.04 1.1345 times
Fri 03 March 2023 240.38 (2.3%) 238.06 231.56 - 240.72 1.3016 times
Fri 24 February 2023 234.98 (-4.5%) 244.23 233.71 - 244.38 0.9287 times
Fri 17 February 2023 246.05 (0%) 246.30 243.89 - 246.80 0.2096 times
Fri 17 February 2023 246.05 (-1.21%) 249.66 242.91 - 251.25 1.0218 times
Fri 10 February 2023 249.06 (-2.04%) 250.75 245.92 - 253.42 1.0041 times
Fri 03 February 2023 254.24 (1.43%) 249.42 248.24 - 262.77 1.0346 times
Fri 27 January 2023 250.65 (1.79%) 245.48 243.35 - 251.47 0.9456 times
Fri 20 January 2023 246.24 (-1.01%) 249.23 239.99 - 249.59 0.6092 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSSR are 210.51 and 230.87

Monthly Target 1207.11
Monthly Target 2213.91
Monthly Target 3227.47333333333
Monthly Target 4234.27
Monthly Target 5247.83

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 22 March 2023 220.70 (-6.53%) 234.46 220.68 - 241.04 0.9956 times
Tue 28 February 2023 236.13 (-6.8%) 252.42 233.71 - 262.77 0.9978 times
Tue 31 January 2023 253.37 (9.32%) 238.86 236.76 - 253.51 0.6316 times
Wed 21 December 2022 231.77 (-5.7%) 247.94 227.11 - 250.77 0.7882 times
Wed 30 November 2022 245.78 (7.24%) 231.44 218.12 - 245.81 0.9254 times
Mon 31 October 2022 229.19 (0.26%) 231.33 206.10 - 238.42 1.1318 times
Fri 30 September 2022 228.59 (-14.31%) 265.20 224.34 - 275.36 1.0477 times
Wed 31 August 2022 266.75 (-4.77%) 279.33 265.93 - 289.84 0.9326 times
Fri 29 July 2022 280.12 (7.17%) 260.88 255.84 - 281.69 1.0381 times
Thu 30 June 2022 261.38 (-6.36%) 279.44 244.84 - 280.32 1.5111 times
Tue 31 May 2022 279.12 (-1.2%) 276.66 255.74 - 285.20 1.0448 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.53

BullKhan value: 40 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 224, while middle bands are at 229 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.48 and US DSSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSSR stock. Volume based technical analysis of US DSSR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSSR

DMA (daily moving average) of U S DSSR

DMA period DMA value
5 day DMA 228.73
12 day DMA 230.24
20 day DMA 232.88
35 day DMA 239.72
50 day DMA 241.87
100 day DMA 236.52
150 day DMA 244.71
200 day DMA 250.1

EMA (exponential moving average) of U S DSSR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.19230.44231.27
12 day EMA230.38232.14232.75
20 day EMA232.99234.28234.86
35 day EMA236.22237.13237.62
50 day EMA239.82240.6241.08

SMA (simple moving average) of U S DSSR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.73231.05231.68
12 day SMA230.24231.71232.68
20 day SMA232.88233.7234.33
35 day SMA239.72240.7241.4
50 day SMA241.87242.09242.12
100 day SMA236.52236.45236.33
150 day SMA244.71245.09245.4
200 day SMA250.1250.38250.59
Back to top | Use Dark Theme