Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 252.29 and 256.38
| Daily Target 1 | 248.99 |
| Daily Target 2 | 251.49 |
| Daily Target 3 | 253.08 |
| Daily Target 4 | 255.58 |
| Daily Target 5 | 257.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 253.99 (1.53%) | 251.54 | 250.58 - 254.67 | 1.0514 times | Thu 25 July 2024 | 250.17 (-0.52%) | 252.44 | 249.87 - 255.70 | 1.1338 times | Wed 24 July 2024 | 251.48 (-1.16%) | 254.26 | 251.31 - 255.92 | 1.1584 times | Tue 23 July 2024 | 254.42 (0.04%) | 254.23 | 253.41 - 256.27 | 0.8556 times | Mon 22 July 2024 | 254.33 (0.6%) | 253.03 | 251.74 - 254.74 | 0.8373 times | Fri 19 July 2024 | 252.81 (-0.3%) | 254.44 | 252.24 - 254.44 | 0.8513 times | Thu 18 July 2024 | 253.57 (-1.05%) | 254.98 | 253.23 - 258.13 | 0.9947 times | Wed 17 July 2024 | 256.25 (0.44%) | 254.98 | 254.47 - 257.27 | 1.0134 times | Tue 16 July 2024 | 255.12 (1.11%) | 254.21 | 252.09 - 255.21 | 1.0687 times | Mon 15 July 2024 | 252.33 (0.34%) | 251.80 | 250.12 - 252.43 | 1.0353 times | Fri 12 July 2024 | 251.47 (1.03%) | 250.37 | 250.09 - 253.08 | 1.1282 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 251.93 and 258.33
| Weekly Target 1 | 246.98 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 253.37666666667 |
| Weekly Target 4 | 256.88 |
| Weekly Target 5 | 259.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 253.99 (0.47%) | 253.03 | 249.87 - 256.27 | 1.2036 times | Fri 19 July 2024 | 252.81 (0.53%) | 251.80 | 250.12 - 258.13 | 1.1862 times | Fri 12 July 2024 | 251.47 (5.08%) | 239.35 | 237.30 - 253.08 | 1.3116 times | Fri 05 July 2024 | 239.32 (0.43%) | 238.51 | 237.31 - 239.67 | 0.3198 times | Wed 03 July 2024 | 238.30 (-0.56%) | 238.73 | 235.88 - 239.69 | 0.6589 times | Fri 28 June 2024 | 239.63 (0.36%) | 238.92 | 234.35 - 242.42 | 1.4808 times | Fri 21 June 2024 | 238.76 (0.03%) | 237.74 | 236.81 - 239.06 | 1.0417 times | Tue 18 June 2024 | 238.70 (-0.24%) | 237.21 | 236.11 - 239.06 | 0.469 times | Fri 14 June 2024 | 239.28 (1.29%) | 235.36 | 233.90 - 242.38 | 1.19 times | Fri 07 June 2024 | 236.24 (-0.46%) | 237.78 | 234.47 - 240.14 | 1.1386 times | Fri 31 May 2024 | 237.33 (2.3%) | 232.88 | 228.61 - 237.77 | 1.1515 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 244.94 and 267.19
| Monthly Target 1 | 227.08 |
| Monthly Target 2 | 240.54 |
| Monthly Target 3 | 249.33333333333 |
| Monthly Target 4 | 262.79 |
| Monthly Target 5 | 271.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 253.99 (5.99%) | 238.73 | 235.88 - 258.13 | 0.7763 times | Fri 28 June 2024 | 239.63 (0.97%) | 237.78 | 233.90 - 242.42 | 0.8825 times | Fri 31 May 2024 | 237.33 (7.44%) | 221.36 | 221.12 - 239.09 | 0.9267 times | Tue 30 April 2024 | 220.89 (-8.49%) | 241.68 | 219.30 - 241.68 | 0.9508 times | Thu 28 March 2024 | 241.38 (0.05%) | 240.99 | 233.90 - 248.86 | 1.0624 times | Thu 29 February 2024 | 241.27 (2.35%) | 235.27 | 228.82 - 242.59 | 1.2621 times | Wed 31 January 2024 | 235.73 (-5.27%) | 248.21 | 235.24 - 251.70 | 1.2508 times | Fri 29 December 2023 | 248.84 (5.08%) | 236.50 | 235.35 - 251.43 | 1.0818 times | Thu 30 November 2023 | 236.80 (15.01%) | 213.77 | 213.77 - 236.94 | 0.9861 times | Mon 30 October 2023 | 205.90 (-2.72%) | 211.30 | 200.71 - 217.23 | 0.8205 times | Fri 29 September 2023 | 211.65 (-6.78%) | 228.50 | 206.94 - 228.71 | 0.9687 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 252.88 |
| 12 day DMA | 252.9 |
| 20 day DMA | 247.33 |
| 35 day DMA | 243.36 |
| 50 day DMA | 240.97 |
| 100 day DMA | 236.94 |
| 150 day DMA | 238.12 |
| 200 day DMA | 234.41 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 252.01 | 252.93 |
| 12 day EMA | 251.06 | 250.53 | 250.6 |
| 20 day EMA | 248.55 | 247.98 | 247.75 |
| 35 day EMA | 244.91 | 244.38 | 244.04 |
| 50 day EMA | 241.23 | 240.71 | 240.32 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.88 | 252.64 | 253.32 |
| 12 day SMA | 252.9 | 251.84 | 250.98 |
| 20 day SMA | 247.33 | 246.62 | 246.03 |
| 35 day SMA | 243.36 | 242.86 | 242.53 |
| 50 day SMA | 240.97 | 240.55 | 240.22 |
| 100 day SMA | 236.94 | 236.81 | 236.69 |
| 150 day SMA | 238.12 | 238.06 | 238.02 |
| 200 day SMA | 234.41 | 234.19 | 233.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.