Login or Join
HomepageUS DSSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSSR are 259.84 and 264.27
| Daily Target 1 | 256.16 |
| Daily Target 2 | 259.09 |
| Daily Target 3 | 260.59333333333 |
| Daily Target 4 | 263.52 |
| Daily Target 5 | 265.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 262.01 (2.09%) | 257.67 | 257.67 - 262.10 | 0.8897 times |
| Wed 14 May 2025 | 256.65 (-0.78%) | 257.56 | 255.60 - 257.83 | 1.032 times |
| Tue 13 May 2025 | 258.66 (0%) | 261.55 | 257.15 - 261.79 | 1.0747 times |
| Tue 13 May 2025 | 258.66 (-0.92%) | 261.55 | 257.15 - 261.79 | 1.0747 times |
| Mon 12 May 2025 | 261.05 (0%) | 264.78 | 259.38 - 264.78 | 1.0766 times |
| Mon 12 May 2025 | 261.05 (-1.42%) | 264.78 | 259.38 - 264.78 | 1.0766 times |
| Fri 09 May 2025 | 264.80 (0.71%) | 263.13 | 262.56 - 265.72 | 0.7861 times |
| Thu 08 May 2025 | 262.93 (-0.74%) | 265.58 | 262.72 - 265.79 | 0.9226 times |
| Wed 07 May 2025 | 264.88 (-0.22%) | 265.18 | 264.60 - 267.27 | 1.1557 times |
| Tue 06 May 2025 | 265.47 (-0.53%) | 265.71 | 264.31 - 267.77 | 0.9114 times |
| Mon 05 May 2025 | 266.89 (0.18%) | 266.80 | 264.62 - 268.28 | 0.9305 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSSR are 258.81 and 265.31
| Weekly Target 1 | 253.4 |
| Weekly Target 2 | 257.71 |
| Weekly Target 3 | 259.90333333333 |
| Weekly Target 4 | 264.21 |
| Weekly Target 5 | 266.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 262.01 (1.3%) | 261.55 | 255.60 - 262.10 | 0.8143 times |
| Tue 13 May 2025 | 258.66 (-0.92%) | 264.78 | 257.15 - 264.78 | 0.5846 times |
| Mon 12 May 2025 | 261.05 (-1.42%) | 264.78 | 259.38 - 264.78 | 0.2926 times |
| Fri 09 May 2025 | 264.80 (-0.6%) | 266.80 | 262.56 - 268.28 | 1.279 times |
| Fri 02 May 2025 | 266.41 (3.66%) | 256.90 | 256.39 - 267.26 | 1.5014 times |
| Fri 25 April 2025 | 257.01 (0.97%) | 256.42 | 248.94 - 259.14 | 0.9197 times |
| Tue 15 April 2025 | 254.54 (2.17%) | 250.50 | 249.86 - 256.51 | 0.4748 times |
| Fri 11 April 2025 | 249.14 (-0.38%) | 244.07 | 229.30 - 251.28 | 1.9251 times |
| Fri 04 April 2025 | 250.10 (-4.1%) | 261.52 | 249.92 - 266.72 | 1.5919 times |
| Fri 28 March 2025 | 260.79 (-0.17%) | 262.03 | 259.03 - 265.25 | 0.6166 times |
| Fri 21 March 2025 | 261.23 (0.19%) | 261.02 | 259.99 - 266.55 | 1.6793 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSSR are 252.47 and 265.15
| Monthly Target 1 | 249.28 |
| Monthly Target 2 | 255.65 |
| Monthly Target 3 | 261.96333333333 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 274.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 262.01 (-1.41%) | 265.40 | 255.60 - 268.28 | 0.7067 times |
| Wed 30 April 2025 | 265.75 (1.1%) | 264.47 | 229.30 - 266.72 | 1.093 times |
| Mon 31 March 2025 | 262.86 (-1.17%) | 266.22 | 255.39 - 271.77 | 0.9778 times |
| Fri 28 February 2025 | 265.98 (3.95%) | 254.34 | 252.14 - 267.64 | 0.953 times |
| Fri 31 January 2025 | 255.87 (-9.96%) | 255.51 | 244.66 - 261.89 | 0.9151 times |
| Tue 26 November 2024 | 284.17 (2.47%) | 278.76 | 266.08 - 284.60 | 0.8715 times |
| Thu 31 October 2024 | 277.33 (-2.52%) | 285.71 | 271.98 - 286.99 | 0.8483 times |
| Mon 30 September 2024 | 284.51 (4.78%) | 270.27 | 270.18 - 287.21 | 1.195 times |
| Fri 30 August 2024 | 271.54 (5.57%) | 259.21 | 255.79 - 272.30 | 1.2454 times |
| Wed 31 July 2024 | 257.21 (7.34%) | 238.73 | 235.88 - 260.24 | 1.1942 times |
| Fri 28 June 2024 | 239.63 (0.97%) | 237.78 | 233.90 - 242.42 | 1.1401 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSSR on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSSR
DMA (daily moving average) of U S DSSR
| DMA period | DMA value |
| 5 day DMA | 259.41 |
| 12 day DMA | 262.46 |
| 20 day DMA | 261.23 |
| 35 day DMA | 258.45 |
| 50 day DMA | 259.84 |
| 100 day DMA | 261.05 |
| 150 day DMA | 267.08 |
| 200 day DMA | 263.94 |
EMA (exponential moving average) of U S DSSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 259.14 | 260.39 |
| 12 day EMA | 260.73 | 260.5 | 261.2 |
| 20 day EMA | 260.47 | 260.31 | 260.69 |
| 35 day EMA | 260.79 | 260.72 | 260.96 |
| 50 day EMA | 260.08 | 260 | 260.14 |
SMA (simple moving average) of U S DSSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.41 | 259.21 | 260.84 |
| 12 day SMA | 262.46 | 262.66 | 263.42 |
| 20 day SMA | 261.23 | 260.86 | 260.72 |
| 35 day SMA | 258.45 | 258.42 | 258.61 |
| 50 day SMA | 259.84 | 259.87 | 260.06 |
| 100 day SMA | 261.05 | 261.2 | 261.36 |
| 150 day SMA | 267.08 | 267.14 | 267.23 |
| 200 day SMA | 263.94 | 263.82 | 263.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.