Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 549.79 and 559.61
| Daily Target 1 | 541.82 |
| Daily Target 2 | 547.94 |
| Daily Target 3 | 551.63666666667 |
| Daily Target 4 | 557.76 |
| Daily Target 5 | 561.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 554.07 (1.4%) | 547.31 | 545.51 - 555.33 | 0.647 times | Thu 13 February 2025 | 546.43 (1.56%) | 538.96 | 534.70 - 547.52 | 0.8915 times | Wed 12 February 2025 | 538.04 (-2.35%) | 544.37 | 537.75 - 549.05 | 0.8578 times | Tue 11 February 2025 | 550.99 (-0.06%) | 554.31 | 549.30 - 562.22 | 1.2022 times | Mon 10 February 2025 | 551.33 (4.88%) | 533.59 | 533.59 - 557.39 | 2.1409 times | Fri 07 February 2025 | 525.66 (-2.24%) | 538.98 | 524.83 - 545.02 | 1.4368 times | Thu 06 February 2025 | 537.71 (0.09%) | 540.82 | 533.32 - 545.25 | 0.7458 times | Wed 05 February 2025 | 537.23 (1.79%) | 528.44 | 527.37 - 537.59 | 0.5053 times | Tue 04 February 2025 | 527.80 (1.08%) | 525.41 | 518.49 - 527.80 | 0.7029 times | Mon 03 February 2025 | 522.16 (0.14%) | 521.80 | 512.07 - 530.53 | 0.8698 times | Fri 31 January 2025 | 521.41 (-1.09%) | 526.84 | 518.45 - 533.27 | 0.631 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 543.83 and 572.46
| Weekly Target 1 | 521.33 |
| Weekly Target 2 | 537.7 |
| Weekly Target 3 | 549.96 |
| Weekly Target 4 | 566.33 |
| Weekly Target 5 | 578.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 554.07 (5.4%) | 533.59 | 533.59 - 562.22 | 2.3486 times | Fri 07 February 2025 | 525.66 (0.82%) | 521.80 | 512.07 - 545.25 | 1.7435 times | Fri 31 January 2025 | 521.41 (2.07%) | 509.62 | 504.09 - 533.27 | 1.1534 times | Fri 24 January 2025 | 510.82 (-0.67%) | 515.98 | 503.83 - 524.95 | 0.8243 times | Fri 17 January 2025 | 514.28 (0%) | 515.42 | 512.28 - 520.01 | 0.1652 times | Fri 17 January 2025 | 514.28 (6.26%) | 484.31 | 482.27 - 520.01 | 1.4215 times | Fri 10 January 2025 | 483.97 (0.24%) | 492.69 | 477.16 - 492.71 | 0.5798 times | Wed 08 January 2025 | 482.81 (-19.49%) | 478.73 | 477.76 - 501.28 | 1.0629 times | Tue 26 November 2024 | 599.69 (0%) | 600.20 | 595.64 - 606.99 | 0.2288 times | Tue 26 November 2024 | 599.69 (0.83%) | 597.47 | 595.64 - 607.00 | 0.472 times | Fri 22 November 2024 | 594.76 (4.27%) | 569.99 | 566.91 - 601.02 | 1.1715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 533.07 and 583.22
| Monthly Target 1 | 492.64 |
| Monthly Target 2 | 523.35 |
| Monthly Target 3 | 542.78666666667 |
| Monthly Target 4 | 573.5 |
| Monthly Target 5 | 592.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 554.07 (6.26%) | 521.80 | 512.07 - 562.22 | 0.964 times | Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 1.2267 times | Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 1.2791 times | Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.9382 times | Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.5176 times | Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.9878 times | Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.8136 times | Fri 28 June 2024 | 589.58 (-5.25%) | 622.51 | 555.39 - 623.39 | 0.8938 times | Fri 31 May 2024 | 622.26 (2.47%) | 607.77 | 603.68 - 634.58 | 0.5529 times | Tue 30 April 2024 | 607.29 (-14.67%) | 712.51 | 606.87 - 723.37 | 0.8263 times | Thu 28 March 2024 | 711.72 (3.86%) | 686.32 | 643.00 - 713.38 | 0.8758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 548.17 |
| 12 day DMA | 536.67 |
| 20 day DMA | 527.48 |
| 35 day DMA | 528.98 |
| 50 day DMA | 545.5 |
| 100 day DMA | 550.63 |
| 150 day DMA | 560.42 |
| 200 day DMA | 582.33 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.26 | 542.35 | 540.31 |
| 12 day EMA | 538.29 | 535.42 | 533.42 |
| 20 day EMA | 534.57 | 532.52 | 531.06 |
| 35 day EMA | 540.36 | 539.55 | 539.14 |
| 50 day EMA | 547.3 | 547.02 | 547.04 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.17 | 542.49 | 540.75 |
| 12 day SMA | 536.67 | 534.17 | 531.96 |
| 20 day SMA | 527.48 | 525.49 | 523.74 |
| 35 day SMA | 528.98 | 529.82 | 530.6 |
| 50 day SMA | 545.5 | 545.59 | 546.09 |
| 100 day SMA | 550.63 | 550.64 | 550.61 |
| 150 day SMA | 560.42 | 560.55 | 560.78 |
| 200 day SMA | 582.33 | 583.05 | 583.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.