Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 772.57 and 805.64
| Daily Target 1 | 745.59 |
| Daily Target 2 | 766.48 |
| Daily Target 3 | 778.65666666667 |
| Daily Target 4 | 799.55 |
| Daily Target 5 | 811.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 787.38 (3.17%) | 757.76 | 757.76 - 790.83 | 1.6814 times | Fri 17 April 2026 | 763.17 (2.23%) | 752.37 | 747.57 - 769.25 | 1.328 times | Thu 16 April 2026 | 746.52 (0.65%) | 744.83 | 741.33 - 753.90 | 0.9313 times | Wed 15 April 2026 | 741.69 (-0.44%) | 744.00 | 734.84 - 745.09 | 0.8114 times | Tue 14 April 2026 | 744.94 (0.03%) | 743.69 | 742.46 - 752.51 | 0.7178 times | Mon 13 April 2026 | 744.68 (1.86%) | 729.40 | 727.66 - 745.63 | 0.8531 times | Fri 10 April 2026 | 731.11 (0.49%) | 732.70 | 731.01 - 739.62 | 0.7641 times | Thu 09 April 2026 | 727.53 (1.14%) | 718.69 | 715.32 - 729.18 | 0.8787 times | Wed 08 April 2026 | 719.32 (5.14%) | 705.82 | 705.21 - 720.07 | 1.122 times | Tue 07 April 2026 | 684.18 (1.16%) | 676.29 | 676.20 - 689.02 | 0.9121 times | Mon 06 April 2026 | 676.35 (-1.21%) | 683.25 | 667.85 - 684.62 | 0.8048 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 772.57 and 805.64
| Weekly Target 1 | 745.59 |
| Weekly Target 2 | 766.48 |
| Weekly Target 3 | 778.65666666667 |
| Weekly Target 4 | 799.55 |
| Weekly Target 5 | 811.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 787.38 (3.17%) | 757.76 | 757.76 - 790.83 | 0.3519 times | Fri 17 April 2026 | 763.17 (4.39%) | 729.40 | 727.66 - 769.25 | 0.9714 times | Fri 10 April 2026 | 731.11 (6.79%) | 683.25 | 667.85 - 739.62 | 0.9379 times | Thu 02 April 2026 | 684.60 (4.8%) | 654.55 | 654.55 - 697.43 | 0.9845 times | Fri 27 March 2026 | 653.25 (-0.51%) | 651.76 | 642.43 - 671.09 | 1.3676 times | Tue 17 March 2026 | 656.59 (0.09%) | 656.75 | 653.88 - 667.15 | 0.6867 times | Fri 13 March 2026 | 656.00 (-4.62%) | 686.56 | 652.65 - 699.41 | 1.3737 times | Fri 06 March 2026 | 687.76 (-5.59%) | 726.09 | 681.28 - 750.05 | 1.2348 times | Fri 27 February 2026 | 728.50 (-1.32%) | 737.17 | 715.03 - 742.58 | 1.0167 times | Fri 20 February 2026 | 738.27 (-1.92%) | 750.63 | 721.81 - 765.80 | 1.0749 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.51 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 727.62 and 850.6
| Monthly Target 1 | 625.71 |
| Monthly Target 2 | 706.54 |
| Monthly Target 3 | 748.68666666667 |
| Monthly Target 4 | 829.52 |
| Monthly Target 5 | 871.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 787.38 (16.13%) | 688.00 | 667.85 - 790.83 | 0.45 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8412 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0509 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8366 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.7138 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8477 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.9333 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.0776 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.8349 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.414 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 2.0908 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 756.74 |
| 12 day DMA | 729.29 |
| 20 day DMA | 702.98 |
| 35 day DMA | 701.9 |
| 50 day DMA | 721.2 |
| 100 day DMA | 706.9 |
| 150 day DMA | 670.92 |
| 200 day DMA | 648.57 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.25 | 746.69 | 738.45 |
| 12 day EMA | 735.8 | 726.42 | 719.74 |
| 20 day EMA | 722.63 | 715.82 | 710.84 |
| 35 day EMA | 722.29 | 718.46 | 715.83 |
| 50 day EMA | 727.04 | 724.58 | 723.01 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.74 | 748.2 | 741.79 |
| 12 day SMA | 729.29 | 721.22 | 714.12 |
| 20 day SMA | 702.98 | 696.44 | 691.27 |
| 35 day SMA | 701.9 | 700.09 | 699.43 |
| 50 day SMA | 721.2 | 720.96 | 720.78 |
| 100 day SMA | 706.9 | 705.15 | 703.63 |
| 150 day SMA | 670.92 | 669.65 | 668.58 |
| 200 day SMA | 648.57 | 647.35 | 646.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.