Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 528.32 and 535.74
| Daily Target 1 | 526.78 |
| Daily Target 2 | 529.85 |
| Daily Target 3 | 534.19666666667 |
| Daily Target 4 | 537.27 |
| Daily Target 5 | 541.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 532.93 (-0.37%) | 536.37 | 531.12 - 538.54 | 0.4954 times | Fri 13 September 2024 | 534.93 (2.39%) | 524.61 | 524.61 - 542.14 | 1.0269 times | Thu 12 September 2024 | 522.46 (2%) | 516.36 | 514.00 - 522.86 | 0.9146 times | Wed 11 September 2024 | 512.20 (0.07%) | 510.65 | 493.34 - 512.82 | 1.0086 times | Tue 10 September 2024 | 511.85 (-1.45%) | 519.74 | 506.97 - 519.74 | 0.8601 times | Mon 09 September 2024 | 519.37 (0.81%) | 520.88 | 519.26 - 526.97 | 0.635 times | Fri 06 September 2024 | 515.20 (-0.01%) | 517.34 | 511.52 - 523.76 | 1.2157 times | Thu 05 September 2024 | 515.24 (-1.2%) | 523.51 | 513.20 - 525.07 | 1.1323 times | Wed 04 September 2024 | 521.49 (-2.55%) | 535.55 | 516.84 - 541.13 | 1.8877 times | Tue 03 September 2024 | 535.14 (-5.12%) | 559.42 | 533.22 - 559.42 | 0.8237 times | Fri 30 August 2024 | 564.04 (0%) | 560.78 | 556.79 - 564.57 | 1.2442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 528.32 and 535.74
| Weekly Target 1 | 526.78 |
| Weekly Target 2 | 529.85 |
| Weekly Target 3 | 534.19666666667 |
| Weekly Target 4 | 537.27 |
| Weekly Target 5 | 541.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 532.93 (-0.37%) | 536.37 | 531.12 - 538.54 | 0.2033 times | Fri 13 September 2024 | 534.93 (3.83%) | 520.88 | 493.34 - 542.14 | 1.8247 times | Fri 06 September 2024 | 515.20 (-8.66%) | 559.42 | 511.52 - 559.42 | 2.0768 times | Fri 30 August 2024 | 564.04 (0%) | 560.78 | 556.79 - 564.57 | 0.5107 times | Fri 30 August 2024 | 564.04 (1.17%) | 558.88 | 551.73 - 572.21 | 1.2823 times | Fri 23 August 2024 | 557.51 (0.58%) | 555.09 | 542.60 - 559.79 | 0.8912 times | Fri 16 August 2024 | 554.30 (-0.61%) | 557.69 | 539.88 - 562.45 | 0.7859 times | Fri 09 August 2024 | 557.68 (-2.38%) | 557.06 | 547.70 - 579.88 | 0.6314 times | Fri 02 August 2024 | 571.27 (-6.25%) | 608.29 | 565.05 - 625.25 | 0.8183 times | Fri 26 July 2024 | 609.35 (0.98%) | 603.46 | 584.32 - 614.09 | 0.9754 times | Fri 19 July 2024 | 603.45 (0.16%) | 603.68 | 601.22 - 623.50 | 0.9629 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 480.1 and 546.18
| Monthly Target 1 | 462.48 |
| Monthly Target 2 | 497.71 |
| Monthly Target 3 | 528.56333333333 |
| Monthly Target 4 | 563.79 |
| Monthly Target 5 | 594.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 532.93 (-5.52%) | 559.42 | 493.34 - 559.42 | 1.018 times | Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 1.1192 times | Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.9219 times | Fri 28 June 2024 | 589.58 (-5.25%) | 622.51 | 555.39 - 623.39 | 1.0127 times | Fri 31 May 2024 | 622.26 (2.47%) | 607.77 | 603.68 - 634.58 | 0.6264 times | Tue 30 April 2024 | 607.29 (-14.67%) | 712.51 | 606.87 - 723.37 | 0.9363 times | Thu 28 March 2024 | 711.72 (3.86%) | 686.32 | 643.00 - 713.38 | 0.9923 times | Thu 29 February 2024 | 685.30 (5.62%) | 650.64 | 628.19 - 688.93 | 0.8726 times | Wed 31 January 2024 | 648.86 (3.46%) | 625.80 | 596.25 - 661.62 | 1.0727 times | Fri 29 December 2023 | 627.13 (6.27%) | 591.80 | 563.66 - 642.67 | 1.4279 times | Thu 30 November 2023 | 590.13 (11.37%) | 541.14 | 541.14 - 590.96 | 0.7104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 522.87 |
| 12 day DMA | 529.07 |
| 20 day DMA | 540.16 |
| 35 day DMA | 552.29 |
| 50 day DMA | 566.14 |
| 100 day DMA | 584.78 |
| 150 day DMA | 617.05 |
| 200 day DMA | 616.47 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.3 | 524.48 | 519.26 |
| 12 day EMA | 530.46 | 530.01 | 529.12 |
| 20 day EMA | 537.53 | 538.01 | 538.33 |
| 35 day EMA | 550.88 | 551.94 | 552.94 |
| 50 day EMA | 563.39 | 564.63 | 565.84 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.87 | 520.16 | 516.22 |
| 12 day SMA | 529.07 | 531.33 | 532.91 |
| 20 day SMA | 540.16 | 540.92 | 541.89 |
| 35 day SMA | 552.29 | 554.47 | 556.35 |
| 50 day SMA | 566.14 | 567.02 | 568.04 |
| 100 day SMA | 584.78 | 586.2 | 587.59 |
| 150 day SMA | 617.05 | 617.86 | 618.55 |
| 200 day SMA | 616.47 | 616.64 | 616.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.