Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 721.77 and 735.24
| Daily Target 1 | 710.54 |
| Daily Target 2 | 719.52 |
| Daily Target 3 | 724.01 |
| Daily Target 4 | 732.99 |
| Daily Target 5 | 737.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 728.50 (-0.05%) | 726.70 | 715.03 - 728.50 | 0.859 times | Thu 26 February 2026 | 728.88 (0.33%) | 726.70 | 718.12 - 730.20 | 0.677 times | Wed 25 February 2026 | 726.51 (0.32%) | 727.40 | 717.86 - 731.26 | 0.7122 times | Tue 24 February 2026 | 724.22 (-2.13%) | 737.78 | 723.50 - 738.84 | 0.9246 times | Mon 23 February 2026 | 740.01 (0.24%) | 737.17 | 725.92 - 742.58 | 0.7352 times | Fri 20 February 2026 | 738.27 (0.07%) | 737.77 | 721.81 - 738.45 | 1.082 times | Thu 19 February 2026 | 737.77 (-2.06%) | 745.13 | 733.70 - 753.52 | 1.0395 times | Wed 18 February 2026 | 753.27 (0.07%) | 754.01 | 746.79 - 765.80 | 0.875 times | Tue 17 February 2026 | 752.71 (-0%) | 750.63 | 734.08 - 754.35 | 1.1351 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 1.9604 times | Fri 13 February 2026 | 752.74 (-3.12%) | 753.90 | 733.41 - 761.52 | 1.9604 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 707.99 and 735.54
| Weekly Target 1 | 701.15 |
| Weekly Target 2 | 714.83 |
| Weekly Target 3 | 728.70333333333 |
| Weekly Target 4 | 742.38 |
| Weekly Target 5 | 756.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 728.50 (-1.32%) | 737.17 | 715.03 - 742.58 | 0.8496 times | Fri 20 February 2026 | 738.27 (-1.92%) | 750.63 | 721.81 - 765.80 | 0.8982 times | Fri 13 February 2026 | 752.74 (0%) | 753.90 | 733.41 - 761.52 | 0.4262 times | Fri 13 February 2026 | 752.74 (-6.51%) | 804.63 | 733.41 - 812.13 | 2.1364 times | Fri 06 February 2026 | 805.19 (9.17%) | 735.39 | 730.74 - 806.11 | 1.0681 times | Fri 30 January 2026 | 737.58 (-1.97%) | 754.91 | 705.26 - 758.27 | 0.9952 times | Fri 23 January 2026 | 752.39 (4.12%) | 718.27 | 713.57 - 756.22 | 0.8301 times | Fri 16 January 2026 | 722.62 (5.14%) | 688.53 | 681.81 - 729.92 | 1.1518 times | Fri 09 January 2026 | 687.28 (-2.06%) | 703.21 | 675.08 - 708.77 | 1.1669 times | Fri 02 January 2026 | 701.77 (0.71%) | 690.52 | 675.15 - 703.00 | 0.4776 times | Fri 26 December 2025 | 696.82 (2.92%) | 679.43 | 678.69 - 697.28 | 0.4823 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 673.22 and 770.32
| Monthly Target 1 | 654.79 |
| Monthly Target 2 | 691.64 |
| Monthly Target 3 | 751.88666666667 |
| Monthly Target 4 | 788.74 |
| Monthly Target 5 | 848.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 0.8261 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.6576 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.5611 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6663 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.5197 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.8471 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6563 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.1116 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.6436 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.5107 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0807 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 729.62 |
| 12 day DMA | 742.72 |
| 20 day DMA | 760.36 |
| 35 day DMA | 745.2 |
| 50 day DMA | 728.31 |
| 100 day DMA | 677.05 |
| 150 day DMA | 645.91 |
| 200 day DMA | 620.01 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.16 | 732.49 | 734.3 |
| 12 day EMA | 741.17 | 743.47 | 746.12 |
| 20 day EMA | 744.46 | 746.14 | 747.96 |
| 35 day EMA | 737.37 | 737.89 | 738.42 |
| 50 day EMA | 724.61 | 724.45 | 724.27 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.62 | 731.58 | 733.36 |
| 12 day SMA | 742.72 | 749.07 | 754.33 |
| 20 day SMA | 760.36 | 760.81 | 761.75 |
| 35 day SMA | 745.2 | 744.19 | 742.85 |
| 50 day SMA | 728.31 | 727.31 | 726.26 |
| 100 day SMA | 677.05 | 675.73 | 674.31 |
| 150 day SMA | 645.91 | 645.11 | 644.29 |
| 200 day SMA | 620.01 | 618.86 | 617.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.