Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 910.18 and 926.07
| Daily Target 1 | 906.92 |
| Daily Target 2 | 913.43 |
| Daily Target 3 | 922.81 |
| Daily Target 4 | 929.32 |
| Daily Target 5 | 938.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 919.94 (-2.47%) | 926.94 | 916.30 - 932.19 | 0.9179 times | Mon 22 June 2026 | 943.26 (0.51%) | 938.43 | 933.61 - 946.17 | 0.9628 times | Thu 18 June 2026 | 938.44 (-4.2%) | 963.58 | 934.49 - 963.58 | 1.8303 times | Wed 17 June 2026 | 979.54 (-2.42%) | 1002.41 | 974.18 - 1004.07 | 1.1765 times | Tue 16 June 2026 | 1003.83 (0.28%) | 1002.39 | 1001.73 - 1020.66 | 0.9418 times | Mon 15 June 2026 | 1001.01 (-2.63%) | 1034.85 | 996.33 - 1040.25 | 0.9887 times | Fri 12 June 2026 | 1028.00 (1.39%) | 1019.99 | 1019.99 - 1037.42 | 0.732 times | Thu 11 June 2026 | 1013.94 (4.59%) | 975.14 | 975.14 - 1016.08 | 0.8183 times | Wed 10 June 2026 | 969.42 (-1.43%) | 980.75 | 968.37 - 996.34 | 0.676 times | Tue 09 June 2026 | 983.51 (0.86%) | 981.36 | 951.10 - 990.88 | 0.9556 times | Mon 08 June 2026 | 975.11 (-0.65%) | 983.08 | 970.40 - 984.69 | 1.3298 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 903.19 and 933.06
| Weekly Target 1 | 897.6 |
| Weekly Target 2 | 908.77 |
| Weekly Target 3 | 927.47 |
| Weekly Target 4 | 938.64 |
| Weekly Target 5 | 957.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 919.94 (-1.97%) | 938.43 | 916.30 - 946.17 | 0.4731 times | Thu 18 June 2026 | 938.44 (-8.71%) | 1034.85 | 934.49 - 1040.25 | 1.242 times | Fri 12 June 2026 | 1028.00 (4.73%) | 983.08 | 951.10 - 1037.42 | 1.135 times | Fri 05 June 2026 | 981.53 (2.03%) | 950.76 | 944.42 - 1019.62 | 1.3063 times | Fri 29 May 2026 | 962.04 (7.87%) | 897.81 | 895.49 - 969.57 | 1.3246 times | Fri 22 May 2026 | 891.85 (3%) | 866.09 | 837.09 - 896.50 | 1 times | Fri 15 May 2026 | 865.91 (-1.42%) | 878.82 | 861.19 - 895.37 | 0.7797 times | Fri 08 May 2026 | 878.35 (-2.52%) | 900.72 | 869.44 - 906.68 | 0.5961 times | Wed 06 May 2026 | 901.07 (4.23%) | 863.85 | 850.66 - 906.68 | 0.5697 times | Fri 01 May 2026 | 864.48 (3.7%) | 835.43 | 829.97 - 869.25 | 1.5735 times | Fri 24 April 2026 | 833.61 (9.23%) | 757.76 | 757.76 - 841.57 | 1.4754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 856.15 and 980.1
| Monthly Target 1 | 834.88 |
| Monthly Target 2 | 877.41 |
| Monthly Target 3 | 958.83 |
| Monthly Target 4 | 1001.36 |
| Monthly Target 5 | 1082.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 919.94 (-4.38%) | 950.76 | 916.30 - 1040.25 | 0.78 times | Fri 29 May 2026 | 962.04 (11.84%) | 859.86 | 837.09 - 969.57 | 0.8454 times | Thu 30 April 2026 | 860.20 (26.87%) | 688.00 | 667.85 - 864.77 | 0.9285 times | Tue 31 March 2026 | 678.01 (-6.93%) | 726.09 | 642.43 - 750.05 | 0.8579 times | Fri 27 February 2026 | 728.50 (-1.23%) | 735.39 | 715.03 - 812.13 | 1.0718 times | Fri 30 January 2026 | 737.58 (8.77%) | 685.79 | 675.08 - 758.27 | 0.8532 times | Wed 31 December 2025 | 678.08 (2.59%) | 658.37 | 653.26 - 697.28 | 0.728 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.8645 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.9717 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 1.099 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.8515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 957 |
| 12 day DMA | 978.13 |
| 20 day DMA | 975.36 |
| 35 day DMA | 933.89 |
| 50 day DMA | 897.96 |
| 100 day DMA | 809.12 |
| 150 day DMA | 765.72 |
| 200 day DMA | 723.58 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.1 | 965.18 | 976.14 |
| 12 day EMA | 964.76 | 972.91 | 978.3 |
| 20 day EMA | 957.1 | 961.01 | 962.88 |
| 35 day EMA | 928.13 | 928.61 | 927.75 |
| 50 day EMA | 889.07 | 887.81 | 885.55 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957 | 973.22 | 990.16 |
| 12 day SMA | 978.13 | 985.63 | 990.23 |
| 20 day SMA | 975.36 | 973.95 | 970.28 |
| 35 day SMA | 933.89 | 932.21 | 929.96 |
| 50 day SMA | 897.96 | 894.46 | 890.21 |
| 100 day SMA | 809.12 | 807.2 | 805.07 |
| 150 day SMA | 765.72 | 763.72 | 761.43 |
| 200 day SMA | 723.58 | 721.96 | 720.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.