Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 674.59 and 680.85
| Daily Target 1 | 669.59 |
| Daily Target 2 | 673.32 |
| Daily Target 3 | 675.84666666667 |
| Daily Target 4 | 679.58 |
| Daily Target 5 | 682.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 677.06 (0.1%) | 672.11 | 672.11 - 678.37 | 1.2932 times | Thu 18 December 2025 | 676.41 (-0.52%) | 678.96 | 674.10 - 686.37 | 0.955 times | Wed 17 December 2025 | 679.92 (0.22%) | 666.77 | 666.77 - 680.96 | 0.8619 times | Tue 16 December 2025 | 678.41 (0.31%) | 674.88 | 674.07 - 681.89 | 0.9043 times | Mon 15 December 2025 | 676.31 (-1.09%) | 683.26 | 668.37 - 683.26 | 1.3536 times | Fri 12 December 2025 | 683.78 (-1.02%) | 691.59 | 679.25 - 692.59 | 1.1373 times | Thu 11 December 2025 | 690.81 (1.62%) | 679.12 | 679.12 - 695.33 | 1.0539 times | Wed 10 December 2025 | 679.81 (3.64%) | 657.00 | 657.00 - 682.91 | 0.9275 times | Tue 09 December 2025 | 655.96 (-0.51%) | 653.61 | 653.26 - 659.69 | 0.8058 times | Mon 08 December 2025 | 659.31 (-0.13%) | 658.53 | 657.18 - 664.04 | 0.7075 times | Fri 05 December 2025 | 660.14 (-1.45%) | 671.60 | 658.72 - 671.60 | 1.1087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 662.12 and 681.72
| Weekly Target 1 | 657.13 |
| Weekly Target 2 | 667.1 |
| Weekly Target 3 | 676.73333333333 |
| Weekly Target 4 | 686.7 |
| Weekly Target 5 | 696.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 677.06 (-0.98%) | 683.26 | 666.77 - 686.37 | 0.8515 times | Fri 12 December 2025 | 683.78 (3.58%) | 658.53 | 653.26 - 695.33 | 0.7348 times | Fri 05 December 2025 | 660.14 (-0.12%) | 658.37 | 658.22 - 683.72 | 0.7921 times | Fri 28 November 2025 | 660.96 (5.62%) | 625.24 | 621.82 - 662.37 | 0.6019 times | Fri 21 November 2025 | 625.77 (2.42%) | 609.13 | 603.19 - 629.94 | 1.181 times | Fri 14 November 2025 | 610.97 (1.49%) | 606.18 | 592.92 - 625.93 | 0.9757 times | Fri 07 November 2025 | 602.01 (-4.22%) | 608.40 | 593.50 - 612.21 | 0.8868 times | Fri 31 October 2025 | 628.53 (0%) | 627.72 | 622.92 - 636.07 | 0.3919 times | Fri 31 October 2025 | 628.53 (3.56%) | 608.79 | 607.53 - 655.87 | 1.5746 times | Fri 24 October 2025 | 606.94 (4.66%) | 593.62 | 592.01 - 617.94 | 2.0098 times | Fri 17 October 2025 | 579.89 (-0.16%) | 585.51 | 573.03 - 608.56 | 2.4123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 665.16 and 707.23
| Monthly Target 1 | 633.15 |
| Monthly Target 2 | 655.1 |
| Monthly Target 3 | 675.21666666667 |
| Monthly Target 4 | 697.17 |
| Monthly Target 5 | 717.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 677.06 (2.44%) | 658.37 | 653.26 - 695.33 | 0.4094 times | Fri 28 November 2025 | 660.96 (5.16%) | 608.40 | 592.92 - 662.37 | 0.6275 times | Fri 31 October 2025 | 628.53 (7.98%) | 580.71 | 573.03 - 655.87 | 1.4987 times | Tue 30 September 2025 | 582.09 (-2.52%) | 586.39 | 572.60 - 611.11 | 0.7977 times | Fri 29 August 2025 | 597.16 (3.68%) | 571.33 | 548.97 - 604.10 | 0.6181 times | Thu 31 July 2025 | 575.96 (4.86%) | 548.61 | 543.85 - 613.85 | 1.0468 times | Mon 30 June 2025 | 549.29 (10.33%) | 513.11 | 513.11 - 558.39 | 1.5478 times | Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.4227 times | Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.0178 times | Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.0136 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 0.9871 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 677.62 |
| 12 day DMA | 673.98 |
| 20 day DMA | 665.97 |
| 35 day DMA | 641.81 |
| 50 day DMA | 631.39 |
| 100 day DMA | 607.94 |
| 150 day DMA | 587.95 |
| 200 day DMA | 566.9 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.51 | 677.74 | 678.41 |
| 12 day EMA | 672.46 | 671.62 | 670.75 |
| 20 day EMA | 663.51 | 662.08 | 660.57 |
| 35 day EMA | 649.67 | 648.06 | 646.39 |
| 50 day EMA | 633.06 | 631.26 | 629.42 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.62 | 678.97 | 681.85 |
| 12 day SMA | 673.98 | 674.12 | 672.94 |
| 20 day SMA | 665.97 | 662.42 | 659.21 |
| 35 day SMA | 641.81 | 640.41 | 639.67 |
| 50 day SMA | 631.39 | 629.92 | 628.43 |
| 100 day SMA | 607.94 | 606.94 | 606.06 |
| 150 day SMA | 587.95 | 586.87 | 585.82 |
| 200 day SMA | 566.9 | 566.22 | 565.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.