Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 528.65 and 541.69
| Daily Target 1 | 517.96 |
| Daily Target 2 | 526.29 |
| Daily Target 3 | 531 |
| Daily Target 4 | 539.33 |
| Daily Target 5 | 544.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 534.62 (0.8%) | 523.56 | 522.67 - 535.71 | 0.7118 times |
| Thu 12 June 2025 | 530.37 (0.79%) | 523.16 | 521.34 - 531.38 | 0.392 times |
| Wed 11 June 2025 | 526.20 (-3.65%) | 535.04 | 522.26 - 535.04 | 0.8334 times |
| Tue 10 June 2025 | 546.11 (1.11%) | 540.47 | 540.47 - 547.85 | 0.7583 times |
| Mon 09 June 2025 | 540.14 (0.36%) | 538.77 | 536.93 - 544.74 | 0.7538 times |
| Fri 06 June 2025 | 538.19 (1.75%) | 531.85 | 531.85 - 543.49 | 0.7289 times |
| Thu 05 June 2025 | 528.94 (-1.9%) | 539.91 | 526.99 - 540.67 | 1.0088 times |
| Wed 04 June 2025 | 539.20 (-0.39%) | 541.02 | 538.24 - 545.76 | 0.9231 times |
| Tue 03 June 2025 | 541.32 (1.36%) | 533.29 | 518.58 - 541.70 | 1.6985 times |
| Mon 02 June 2025 | 534.08 (7.27%) | 513.11 | 513.11 - 552.19 | 2.1914 times |
| Fri 30 May 2025 | 497.87 (-0.14%) | 497.97 | 487.31 - 498.63 | 0.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 514.73 and 541.24
| Weekly Target 1 | 508.09 |
| Weekly Target 2 | 521.36 |
| Weekly Target 3 | 534.60333333333 |
| Weekly Target 4 | 547.87 |
| Weekly Target 5 | 561.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 534.62 (-0.66%) | 538.77 | 521.34 - 547.85 | 1.2867 times |
| Fri 06 June 2025 | 538.19 (8.1%) | 513.11 | 513.11 - 552.19 | 2.4436 times |
| Fri 30 May 2025 | 497.87 (0.1%) | 498.55 | 487.31 - 508.06 | 1.4542 times |
| Fri 23 May 2025 | 497.39 (-2.38%) | 505.54 | 489.43 - 511.96 | 1.202 times |
| Fri 16 May 2025 | 509.52 (-0.94%) | 522.32 | 501.81 - 523.00 | 0.6435 times |
| Tue 13 May 2025 | 514.37 (-0.97%) | 519.24 | 514.37 - 524.23 | 0.4734 times |
| Mon 12 May 2025 | 519.42 (3.59%) | 519.24 | 514.93 - 524.23 | 0.2654 times |
| Fri 09 May 2025 | 501.41 (-4.56%) | 521.91 | 495.21 - 524.39 | 0.9306 times |
| Fri 02 May 2025 | 525.39 (5.73%) | 498.25 | 493.03 - 528.74 | 0.7554 times |
| Fri 25 April 2025 | 496.93 (5.73%) | 468.75 | 451.06 - 497.64 | 0.5453 times |
| Tue 15 April 2025 | 469.98 (-0.46%) | 475.98 | 468.12 - 482.61 | 0.2466 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 523.87 and 562.95
| Monthly Target 1 | 494.23 |
| Monthly Target 2 | 514.42 |
| Monthly Target 3 | 533.30666666667 |
| Monthly Target 4 | 553.5 |
| Monthly Target 5 | 572.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 534.62 (7.38%) | 513.11 | 513.11 - 552.19 | 1.0943 times |
| Fri 30 May 2025 | 497.87 (-2.1%) | 509.91 | 487.31 - 528.74 | 1.555 times |
| Wed 30 April 2025 | 508.55 (1.03%) | 501.92 | 416.55 - 515.31 | 1.1124 times |
| Mon 31 March 2025 | 503.37 (-8.21%) | 555.93 | 487.95 - 558.26 | 1.1078 times |
| Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.079 times |
| Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 0.8354 times |
| Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 0.8711 times |
| Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.6389 times |
| Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.0335 times |
| Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.6727 times |
| Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.5541 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 535.49 |
| 12 day DMA | 529.63 |
| 20 day DMA | 519.24 |
| 35 day DMA | 515.76 |
| 50 day DMA | 503.17 |
| 100 day DMA | 514.13 |
| 150 day DMA | 531.27 |
| 200 day DMA | 538.11 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.49 | 532.92 | 534.2 |
| 12 day EMA | 529 | 527.98 | 527.55 |
| 20 day EMA | 523.47 | 522.3 | 521.45 |
| 35 day EMA | 514.46 | 513.27 | 512.26 |
| 50 day EMA | 506.96 | 505.83 | 504.83 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.49 | 536.2 | 535.92 |
| 12 day SMA | 529.63 | 526.85 | 524.96 |
| 20 day SMA | 519.24 | 517.87 | 516.86 |
| 35 day SMA | 515.76 | 514.82 | 513.86 |
| 50 day SMA | 503.17 | 502.53 | 501.99 |
| 100 day SMA | 514.13 | 513.83 | 513.56 |
| 150 day SMA | 531.27 | 531.48 | 531.71 |
| 200 day SMA | 538.11 | 538.49 | 538.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.