Login or Join
HomepageDjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 627.82 and 633.58
| Daily Target 1 | 623.27 |
| Daily Target 2 | 626.6 |
| Daily Target 3 | 629.03 |
| Daily Target 4 | 632.36 |
| Daily Target 5 | 634.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 629.93 (0.44%) | 628.42 | 625.70 - 631.46 | 0.7324 times | Fri 26 April 2024 | 627.20 (-0.18%) | 627.92 | 626.99 - 634.22 | 0.8099 times | Thu 25 April 2024 | 628.36 (0.09%) | 626.56 | 610.73 - 629.54 | 1.1927 times | Wed 24 April 2024 | 627.80 (-1.55%) | 648.59 | 624.46 - 650.51 | 1.3288 times | Tue 23 April 2024 | 637.66 (-5.72%) | 670.18 | 637.17 - 670.18 | 2.2602 times | Mon 22 April 2024 | 676.36 (0.17%) | 674.44 | 666.67 - 682.32 | 0.6632 times | Fri 19 April 2024 | 675.19 (0.12%) | 674.34 | 668.22 - 678.90 | 0.7207 times | Thu 18 April 2024 | 674.36 (-1.19%) | 683.46 | 669.93 - 686.95 | 0.7633 times | Wed 17 April 2024 | 682.48 (-0.1%) | 683.07 | 681.25 - 695.65 | 0.9319 times | Tue 16 April 2024 | 683.14 (-0.93%) | 686.71 | 674.55 - 686.71 | 0.5968 times | Mon 15 April 2024 | 689.56 (-0.3%) | 693.81 | 686.59 - 702.38 | 0.4846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 627.82 and 633.58
| Weekly Target 1 | 623.27 |
| Weekly Target 2 | 626.6 |
| Weekly Target 3 | 629.03 |
| Weekly Target 4 | 632.36 |
| Weekly Target 5 | 634.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 629.93 (0.44%) | 628.42 | 625.70 - 631.46 | 0.189 times | Fri 26 April 2024 | 627.20 (-7.11%) | 674.44 | 610.73 - 682.32 | 1.6143 times | Fri 19 April 2024 | 675.19 (-2.38%) | 693.81 | 668.22 - 702.38 | 0.9027 times | Fri 12 April 2024 | 691.63 (-3.39%) | 716.40 | 688.16 - 721.32 | 0.8673 times | Fri 05 April 2024 | 715.93 (0.59%) | 712.51 | 703.78 - 723.37 | 0.7828 times | Thu 28 March 2024 | 711.72 (2.44%) | 696.25 | 696.25 - 713.38 | 0.6979 times | Fri 22 March 2024 | 694.78 (3.93%) | 668.77 | 668.77 - 704.20 | 0.9447 times | Fri 15 March 2024 | 668.51 (-0.79%) | 672.40 | 643.00 - 672.64 | 2.0705 times | Fri 08 March 2024 | 673.82 (-1.36%) | 683.21 | 662.14 - 688.80 | 1.0457 times | Fri 01 March 2024 | 683.11 (1.17%) | 674.56 | 673.06 - 694.06 | 0.885 times | Fri 23 February 2024 | 675.23 (1.76%) | 656.76 | 651.49 - 676.77 | 0.6251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 564.01 and 676.65
| Monthly Target 1 | 542.04 |
| Monthly Target 2 | 585.98 |
| Monthly Target 3 | 654.67666666667 |
| Monthly Target 4 | 698.62 |
| Monthly Target 5 | 767.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 629.93 (-11.49%) | 712.51 | 610.73 - 723.37 | 0.8022 times | Thu 28 March 2024 | 711.72 (3.86%) | 686.32 | 643.00 - 713.38 | 0.9091 times | Thu 29 February 2024 | 685.30 (5.62%) | 650.64 | 628.19 - 688.93 | 0.7994 times | Wed 31 January 2024 | 648.86 (3.46%) | 625.80 | 596.25 - 661.62 | 0.9827 times | Fri 29 December 2023 | 627.13 (6.27%) | 591.80 | 563.66 - 642.67 | 1.3081 times | Thu 30 November 2023 | 590.13 (11.37%) | 541.14 | 541.14 - 590.96 | 0.6508 times | Mon 30 October 2023 | 529.90 (-3.3%) | 548.43 | 498.05 - 552.22 | 0.8664 times | Fri 29 September 2023 | 547.98 (-5.61%) | 583.44 | 526.73 - 588.95 | 1.0141 times | Thu 31 August 2023 | 580.56 (-0.52%) | 580.03 | 548.04 - 587.76 | 1.7653 times | Mon 31 July 2023 | 583.62 (4.22%) | 559.79 | 533.12 - 586.36 | 0.9019 times | Fri 30 June 2023 | 559.99 (20.97%) | 463.19 | 460.60 - 562.01 | 1.062 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 630.19 |
| 12 day DMA | 660.31 |
| 20 day DMA | 680.98 |
| 35 day DMA | 683.17 |
| 50 day DMA | 680.07 |
| 100 day DMA | 651.37 |
| 150 day DMA | 616.01 |
| 200 day DMA | 603.8 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.96 | 638.97 | 644.86 |
| 12 day EMA | 655.17 | 659.76 | 665.68 |
| 20 day EMA | 666.74 | 670.61 | 675.18 |
| 35 day EMA | 672.18 | 674.67 | 677.47 |
| 50 day EMA | 672.63 | 674.37 | 676.29 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.19 | 639.48 | 649.07 |
| 12 day SMA | 660.31 | 666.53 | 673.28 |
| 20 day SMA | 680.98 | 685.32 | 689.55 |
| 35 day SMA | 683.17 | 684.42 | 685.82 |
| 50 day SMA | 680.07 | 680.83 | 681.08 |
| 100 day SMA | 651.37 | 650.78 | 650.33 |
| 150 day SMA | 616.01 | 615.37 | 614.9 |
| 200 day SMA | 603.8 | 603.44 | 603.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.