Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8984.6 and 9090.25
| Daily Target 1 | 8905.67 |
| Daily Target 2 | 8957.87 |
| Daily Target 3 | 9011.3166666667 |
| Daily Target 4 | 9063.52 |
| Daily Target 5 | 9116.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9010.08 (0.29%) | 8964.25 | 8959.11 - 9064.76 | 0.8724 times | Thu 24 September 2026 | 8984.41 (0.6%) | 8876.56 | 8859.36 - 8994.98 | 0.9704 times | Wed 23 September 2026 | 8930.80 (-0.4%) | 8986.32 | 8898.24 - 9043.88 | 0.9516 times | Tue 22 September 2026 | 8966.29 (-0.61%) | 9079.82 | 8947.60 - 9113.31 | 0.9141 times | Mon 21 September 2026 | 9021.34 (3.06%) | 8814.24 | 8803.88 - 9043.31 | 0.9762 times | Fri 18 September 2026 | 8753.14 (-0.81%) | 8896.34 | 8740.95 - 8899.53 | 1.5681 times | Thu 17 September 2026 | 8824.74 (1.21%) | 8803.40 | 8747.50 - 8837.97 | 0.9386 times | Wed 16 September 2026 | 8719.27 (-0.72%) | 8759.87 | 8667.81 - 8806.38 | 0.8531 times | Tue 15 September 2026 | 8782.60 (-1.01%) | 8795.43 | 8761.96 - 8854.13 | 0.9248 times | Mon 14 September 2026 | 8872.31 (3.17%) | 8705.68 | 8689.67 - 8908.62 | 1.0307 times | Fri 11 September 2026 | 8599.57 (0.84%) | 8593.36 | 8591.48 - 8653.97 | 0.8099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8906.98 and 9216.41
| Weekly Target 1 | 8666.33 |
| Weekly Target 2 | 8838.2 |
| Weekly Target 3 | 8975.7566666667 |
| Weekly Target 4 | 9147.63 |
| Weekly Target 5 | 9285.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9010.08 (2.94%) | 8814.24 | 8803.88 - 9113.31 | 1.0733 times | Fri 18 September 2026 | 8753.14 (1.79%) | 8705.68 | 8667.81 - 8908.62 | 1.2178 times | Fri 11 September 2026 | 8599.57 (-0.38%) | 8552.99 | 8476.86 - 8653.97 | 0.8035 times | Fri 04 September 2026 | 8632.35 (-1.99%) | 8759.60 | 8500.93 - 8810.36 | 1.052 times | Fri 28 August 2026 | 8807.40 (4%) | 8437.29 | 8432.52 - 8868.17 | 1.0412 times | Fri 21 August 2026 | 8468.25 (-1.82%) | 8590.75 | 8359.91 - 8590.75 | 1.0513 times | Fri 14 August 2026 | 8625.00 (-0.5%) | 8704.90 | 8526.11 - 8825.73 | 1.0316 times | Fri 07 August 2026 | 8668.23 (5.53%) | 8395.68 | 8391.09 - 8842.28 | 1.3203 times | Fri 31 July 2026 | 8214.35 (10.58%) | 7608.16 | 7560.76 - 8235.06 | 1.2033 times | Fri 24 July 2026 | 7428.56 (0%) | 7462.88 | 7421.23 - 7502.48 | 0.2058 times | Fri 24 July 2026 | 7428.56 (-5.87%) | 7899.43 | 7355.26 - 8042.38 | 1.1494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 8743.47 and 9379.92
| Monthly Target 1 | 8230.3 |
| Monthly Target 2 | 8620.19 |
| Monthly Target 3 | 8866.75 |
| Monthly Target 4 | 9256.64 |
| Monthly Target 5 | 9503.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9010.08 (3.23%) | 8596.56 | 8476.86 - 9113.31 | 0.8543 times | Mon 31 August 2026 | 8728.46 (6.26%) | 8395.68 | 8359.91 - 8868.17 | 1.0198 times | Fri 31 July 2026 | 8214.35 (6.53%) | 7856.15 | 7355.26 - 8235.06 | 1.0302 times | Tue 30 June 2026 | 7711.16 (-11.13%) | 8792.08 | 7275.58 - 8865.78 | 1.2147 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.0892 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 0.9839 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.9173 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.2282 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.8734 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.7889 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.7536 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8982.58 |
| 12 day DMA | 8832.72 |
| 20 day DMA | 8756.68 |
| 35 day DMA | 8672.61 |
| 50 day DMA | 8460.32 |
| 100 day DMA | 8271.69 |
| 150 day DMA | 8000.4 |
| 200 day DMA | 8071.34 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8955.07 | 8927.57 | 8899.15 |
| 12 day EMA | 8859.57 | 8832.22 | 8804.56 |
| 20 day EMA | 8773.22 | 8748.3 | 8723.46 |
| 35 day EMA | 8615.73 | 8592.51 | 8569.44 |
| 50 day EMA | 8475.44 | 8453.63 | 8431.97 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8982.58 | 8931.2 | 8899.26 |
| 12 day SMA | 8832.72 | 8793.89 | 8758.23 |
| 20 day SMA | 8756.68 | 8742.65 | 8719.62 |
| 35 day SMA | 8672.61 | 8660.94 | 8649.95 |
| 50 day SMA | 8460.32 | 8437.95 | 8419 |
| 100 day SMA | 8271.69 | 8262.6 | 8252.68 |
| 150 day SMA | 8000.4 | 7990.03 | 7979.82 |
| 200 day SMA | 8071.34 | 8068.9 | 8066.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.