DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7170.96 and 7246.43

Daily Target 17110.3
Daily Target 27156.15
Daily Target 37185.7733333333
Daily Target 47231.62
Daily Target 57261.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 7201.99 (1.01%) 7147.46 7139.93 - 7215.40 0.9303 times
Tue 13 May 2025 7129.79 (0%) 7048.79 7044.92 - 7153.23 1.0353 times
Tue 13 May 2025 7129.79 (1.16%) 7048.79 7044.92 - 7153.23 1.0353 times
Mon 12 May 2025 7048.32 (0%) 6999.13 6944.13 - 7048.37 1.0064 times
Mon 12 May 2025 7048.32 (3.65%) 6999.13 6944.13 - 7048.37 1.0064 times
Fri 09 May 2025 6799.89 (-0.53%) 6862.73 6771.22 - 6867.58 0.7777 times
Thu 08 May 2025 6836.20 (1.28%) 6834.79 6794.16 - 6909.22 1.1303 times
Wed 07 May 2025 6749.60 (-0.82%) 6814.46 6689.25 - 6847.46 1.2189 times
Tue 06 May 2025 6805.20 (-1.05%) 6783.34 6775.53 - 6866.10 0.9659 times
Mon 05 May 2025 6877.42 (0.17%) 6820.85 6820.85 - 6920.81 0.8934 times
Fri 02 May 2025 6865.75 (2.49%) 6800.97 6777.45 - 6905.71 1.0323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7123.46 and 7293.94

Weekly Target 16983.62
Weekly Target 27092.81
Weekly Target 37154.1033333333
Weekly Target 47263.29
Weekly Target 57324.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 7201.99 (1.01%) 7048.79 7044.92 - 7215.40 0.5583 times
Tue 13 May 2025 7129.79 (1.16%) 6999.13 6944.13 - 7153.23 0.5799 times
Mon 12 May 2025 7048.32 (3.65%) 6999.13 6944.13 - 7048.37 0.2858 times
Fri 09 May 2025 6799.89 (-0.96%) 6820.85 6689.25 - 6920.81 1.4162 times
Fri 02 May 2025 6865.75 (6.68%) 6447.03 6300.00 - 6905.71 1.4477 times
Fri 25 April 2025 6435.75 (3.9%) 5887.85 5754.05 - 6443.73 0.9769 times
Tue 15 April 2025 6194.37 (-0.18%) 6310.85 6165.12 - 6328.99 0.4939 times
Fri 11 April 2025 6205.57 (7.57%) 5587.31 5516.20 - 6380.84 1.9653 times
Fri 04 April 2025 5768.79 (-7.84%) 6156.86 5764.17 - 6409.12 1.5565 times
Fri 28 March 2025 6259.68 (-3.76%) 6605.36 6235.50 - 6686.38 0.7195 times
Fri 21 March 2025 6503.92 (0.15%) 6480.13 6325.84 - 6560.07 1.3878 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6945.62 and 7471.77

Monthly Target 16509.4
Monthly Target 26855.69
Monthly Target 37035.5466666667
Monthly Target 47381.84
Monthly Target 57561.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 May 2025 7201.99 (11.25%) 6792.28 6689.25 - 7215.40 0.7493 times
Wed 30 April 2025 6473.50 (3.88%) 6211.76 5516.20 - 6492.97 1.1959 times
Mon 31 March 2025 6231.94 (-8.6%) 6867.49 6070.49 - 6900.87 1.0722 times
Fri 28 February 2025 6818.33 (-7.08%) 7222.36 6656.37 - 7419.58 1.1574 times
Fri 31 January 2025 7337.95 (5.32%) 7129.07 6840.52 - 7458.43 0.9656 times
Tue 26 November 2024 6967.45 (6.92%) 6529.40 6487.03 - 7052.17 1.0516 times
Thu 31 October 2024 6516.40 (-0.89%) 6587.15 6450.56 - 6868.98 0.898 times
Mon 30 September 2024 6574.65 (3.75%) 6318.68 6039.03 - 6592.78 0.9684 times
Fri 30 August 2024 6337.03 (0.93%) 6355.67 5779.94 - 6462.48 1.05 times
Wed 31 July 2024 6278.83 (-4.6%) 6600.41 6157.16 - 6864.68 0.8918 times
Fri 28 June 2024 6581.62 (8.2%) 6101.73 6026.02 - 6684.85 0.9175 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7111.64
12 day DMA 6932.6
20 day DMA 6665.87
35 day DMA 6468.87
50 day DMA 6496.17
100 day DMA 6805.46
150 day DMA 6703.55
200 day DMA 6632.76

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7094.697041.056996.68
12 day EMA6917.196865.436817.38
20 day EMA6774.96729.966687.89
35 day EMA6684.356653.876625.85
50 day EMA6605.176580.826558.42

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7111.647031.226972.5
12 day SMA6932.66871.896817.83
20 day SMA6665.876616.626570.41
35 day SMA6468.876447.226428.4
50 day SMA6496.176489.116485.81
100 day SMA6805.466802.716799.23
150 day SMA6703.556697.236691.79
200 day SMA6632.766628.976625.54
Back to top | Use Dark Theme