DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 8160 and 8291.72

Daily Target 18052.42
Daily Target 28135.85
Daily Target 38184.1366666667
Daily Target 48267.57
Daily Target 58315.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 8219.29 (1.08%) 8132.69 8100.70 - 8232.42 1.1179 times
Tue 05 May 2026 8131.26 (0.17%) 8146.32 8074.83 - 8162.21 1.0002 times
Mon 04 May 2026 8117.10 (0.2%) 8095.92 8089.74 - 8172.43 1.0245 times
Fri 01 May 2026 8100.64 (1.35%) 8045.80 8022.19 - 8120.69 1.0331 times
Thu 30 April 2026 7992.85 (0.94%) 7935.91 7781.01 - 8003.77 1.2207 times
Wed 29 April 2026 7918.19 (-0.52%) 7859.14 7841.48 - 7955.39 0.8148 times
Tue 28 April 2026 7959.62 (-0.1%) 7937.19 7917.09 - 7979.15 0.7973 times
Mon 27 April 2026 7967.89 (0.71%) 7903.41 7843.39 - 8006.33 0.8639 times
Fri 24 April 2026 7911.47 (1.64%) 7800.16 7771.34 - 7919.34 0.954 times
Thu 23 April 2026 7783.88 (-2.99%) 7862.04 7703.89 - 7878.55 1.1736 times
Wed 22 April 2026 8024.01 (1.96%) 7944.97 7917.09 - 8027.41 0.8724 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 8147.06 and 8304.65

Weekly Target 18017.92
Weekly Target 28118.61
Weekly Target 38175.5133333333
Weekly Target 48276.2
Weekly Target 58333.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 8219.29 (1.46%) 8095.92 8074.83 - 8232.42 0.7151 times
Fri 01 May 2026 8100.64 (2.39%) 7903.41 7781.01 - 8120.69 1.0762 times
Fri 24 April 2026 7911.47 (-0.17%) 7901.19 7703.89 - 8027.41 1.0851 times
Fri 17 April 2026 7925.26 (11.25%) 7150.83 7124.07 - 7953.54 1.263 times
Fri 10 April 2026 7123.73 (0.84%) 7071.19 7000.05 - 7428.24 1.1214 times
Thu 02 April 2026 7064.24 (6.05%) 6717.19 6654.15 - 7114.55 0.8623 times
Fri 27 March 2026 6661.23 (-11.26%) 7300.93 6654.63 - 7369.32 1.0859 times
Tue 17 March 2026 7506.30 (1.79%) 7445.63 7414.50 - 7559.41 0.3924 times
Fri 13 March 2026 7374.66 (-2.39%) 7468.71 7349.57 - 7634.42 1.1823 times
Fri 06 March 2026 7554.92 (2%) 7283.58 7266.20 - 7630.97 1.2163 times
Fri 27 February 2026 7406.84 (-0.79%) 7438.04 7173.91 - 7501.91 1.3914 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 8120.74 and 8330.97

Monthly Target 17947.74
Monthly Target 28083.51
Monthly Target 38157.9666666667
Monthly Target 48293.74
Monthly Target 58368.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 06 May 2026 8219.29 (2.83%) 8045.80 8022.19 - 8232.42 0.2401 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.1837 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 1.1035 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.4776 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 1.0507 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.9491 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.9066 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 1.0042 times
Tue 30 September 2025 8479.99 (5.52%) 7895.91 7869.69 - 8710.23 1.1508 times
Fri 29 August 2025 8036.14 (-1.51%) 8084.70 7806.90 - 8229.36 0.9336 times
Thu 31 July 2025 8158.98 (4.86%) 7756.00 7644.41 - 8333.40 0.7706 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 8112.23
12 day DMA 7999.67
20 day DMA 7827.41
35 day DMA 7516.64
50 day DMA 7503.66
100 day DMA 7856.69
150 day DMA 8066.38
200 day DMA 8083.39

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA8118.388067.948036.29
12 day EMA7985.77943.257909.08
20 day EMA7849.927811.067777.37
35 day EMA7715.867686.227660.02
50 day EMA7557.677530.687506.18

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA8112.238052.018017.68
12 day SMA7999.677970.667953.49
20 day SMA7827.417779.327729.35
35 day SMA7516.647495.367479.39
50 day SMA7503.667487.267472.97
100 day SMA7856.697860.967866.38
150 day SMA8066.388068.448071.43
200 day SMA8083.398081.028079.22
Back to top | Use Dark Theme