Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7445.11 and 7525.71
| Daily Target 1 | 7428.19 |
| Daily Target 2 | 7462.03 |
| Daily Target 3 | 7508.7933333333 |
| Daily Target 4 | 7542.63 |
| Daily Target 5 | 7589.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7495.86 (-0.19%) | 7528.87 | 7474.96 - 7555.56 | 0.9176 times | Tue 10 June 2025 | 7509.88 (0.27%) | 7494.69 | 7454.64 - 7519.54 | 0.9511 times | Mon 09 June 2025 | 7489.59 (0.38%) | 7479.90 | 7454.85 - 7512.31 | 0.8245 times | Fri 06 June 2025 | 7461.27 (1.46%) | 7428.31 | 7419.60 - 7478.79 | 0.8866 times | Thu 05 June 2025 | 7353.63 (0.24%) | 7373.71 | 7336.39 - 7418.50 | 1.0519 times | Wed 04 June 2025 | 7336.10 (0.63%) | 7297.00 | 7295.47 - 7344.47 | 0.9239 times | Tue 03 June 2025 | 7289.85 (-0.01%) | 7284.28 | 7252.67 - 7309.02 | 0.9151 times | Mon 02 June 2025 | 7290.71 (0.49%) | 7194.12 | 7188.94 - 7293.43 | 0.939 times | Fri 30 May 2025 | 7255.27 (0.61%) | 7214.11 | 7131.15 - 7268.22 | 1.6462 times | Thu 29 May 2025 | 7211.40 (-0.18%) | 7271.82 | 7158.50 - 7272.72 | 0.944 times | Wed 28 May 2025 | 7224.06 (-0.53%) | 7280.40 | 7214.78 - 7311.87 | 0.9375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7475.25 and 7576.17
| Weekly Target 1 | 7401.1 |
| Weekly Target 2 | 7448.48 |
| Weekly Target 3 | 7502.02 |
| Weekly Target 4 | 7549.4 |
| Weekly Target 5 | 7602.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7495.86 (0.46%) | 7479.90 | 7454.64 - 7555.56 | 0.72 times | Fri 06 June 2025 | 7461.27 (2.84%) | 7194.12 | 7188.94 - 7478.79 | 1.2608 times | Fri 30 May 2025 | 7255.27 (2.14%) | 7201.95 | 7131.15 - 7311.87 | 1.2285 times | Fri 23 May 2025 | 7103.40 (-1.35%) | 7124.11 | 7083.79 - 7276.86 | 1.2115 times | Fri 16 May 2025 | 7200.45 (0.99%) | 7048.79 | 7044.92 - 7219.93 | 1.0026 times | Tue 13 May 2025 | 7129.79 (1.16%) | 6999.13 | 6944.13 - 7153.23 | 0.5639 times | Mon 12 May 2025 | 7048.32 (3.65%) | 6999.13 | 6944.13 - 7048.37 | 0.278 times | Fri 09 May 2025 | 6799.89 (-0.96%) | 6820.85 | 6689.25 - 6920.81 | 1.3772 times | Fri 02 May 2025 | 6865.75 (6.68%) | 6447.03 | 6300.00 - 6905.71 | 1.4077 times | Fri 25 April 2025 | 6435.75 (3.9%) | 5887.85 | 5754.05 - 6443.73 | 0.9499 times | Tue 15 April 2025 | 6194.37 (-0.18%) | 6310.85 | 6165.12 - 6328.99 | 0.4803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7342.4 and 7709.02
| Monthly Target 1 | 7046.83 |
| Monthly Target 2 | 7271.35 |
| Monthly Target 3 | 7413.4533333333 |
| Monthly Target 4 | 7637.97 |
| Monthly Target 5 | 7780.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7495.86 (3.32%) | 7194.12 | 7188.94 - 7555.56 | 0.433 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.3688 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 1.1729 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 1.0516 times | Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 1.1351 times | Fri 31 January 2025 | 7337.95 (5.32%) | 7129.07 | 6840.52 - 7458.43 | 0.947 times | Tue 26 November 2024 | 6967.45 (6.92%) | 6529.40 | 6487.03 - 7052.17 | 1.0314 times | Thu 31 October 2024 | 6516.40 (-0.89%) | 6587.15 | 6450.56 - 6868.98 | 0.8807 times | Mon 30 September 2024 | 6574.65 (3.75%) | 6318.68 | 6039.03 - 6592.78 | 0.9498 times | Fri 30 August 2024 | 6337.03 (0.93%) | 6355.67 | 5779.94 - 6462.48 | 1.0298 times | Wed 31 July 2024 | 6278.83 (-4.6%) | 6600.41 | 6157.16 - 6864.68 | 0.8746 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7462.05 |
| 12 day DMA | 7348.37 |
| 20 day DMA | 7278.19 |
| 35 day DMA | 7067.87 |
| 50 day DMA | 6776.33 |
| 100 day DMA | 6871.11 |
| 150 day DMA | 6821.67 |
| 200 day DMA | 6692.34 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7457.44 | 7438.24 | 7402.42 |
| 12 day EMA | 7362.08 | 7337.76 | 7306.48 |
| 20 day EMA | 7258.52 | 7233.55 | 7204.48 |
| 35 day EMA | 7038.29 | 7011.35 | 6982 |
| 50 day EMA | 6820.67 | 6793.12 | 6763.88 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7462.05 | 7430.09 | 7386.09 |
| 12 day SMA | 7348.37 | 7315.66 | 7287.89 |
| 20 day SMA | 7278.19 | 7259.88 | 7240.88 |
| 35 day SMA | 7067.87 | 7034.67 | 6990.47 |
| 50 day SMA | 6776.33 | 6751.61 | 6732.55 |
| 100 day SMA | 6871.11 | 6865.77 | 6861.15 |
| 150 day SMA | 6821.67 | 6815.26 | 6808.72 |
| 200 day SMA | 6692.34 | 6687.98 | 6683.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.