Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7170.96 and 7246.43
| Daily Target 1 | 7110.3 |
| Daily Target 2 | 7156.15 |
| Daily Target 3 | 7185.7733333333 |
| Daily Target 4 | 7231.62 |
| Daily Target 5 | 7261.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7201.99 (1.01%) | 7147.46 | 7139.93 - 7215.40 | 0.9303 times |
| Tue 13 May 2025 | 7129.79 (0%) | 7048.79 | 7044.92 - 7153.23 | 1.0353 times |
| Tue 13 May 2025 | 7129.79 (1.16%) | 7048.79 | 7044.92 - 7153.23 | 1.0353 times |
| Mon 12 May 2025 | 7048.32 (0%) | 6999.13 | 6944.13 - 7048.37 | 1.0064 times |
| Mon 12 May 2025 | 7048.32 (3.65%) | 6999.13 | 6944.13 - 7048.37 | 1.0064 times |
| Fri 09 May 2025 | 6799.89 (-0.53%) | 6862.73 | 6771.22 - 6867.58 | 0.7777 times |
| Thu 08 May 2025 | 6836.20 (1.28%) | 6834.79 | 6794.16 - 6909.22 | 1.1303 times |
| Wed 07 May 2025 | 6749.60 (-0.82%) | 6814.46 | 6689.25 - 6847.46 | 1.2189 times |
| Tue 06 May 2025 | 6805.20 (-1.05%) | 6783.34 | 6775.53 - 6866.10 | 0.9659 times |
| Mon 05 May 2025 | 6877.42 (0.17%) | 6820.85 | 6820.85 - 6920.81 | 0.8934 times |
| Fri 02 May 2025 | 6865.75 (2.49%) | 6800.97 | 6777.45 - 6905.71 | 1.0323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7123.46 and 7293.94
| Weekly Target 1 | 6983.62 |
| Weekly Target 2 | 7092.81 |
| Weekly Target 3 | 7154.1033333333 |
| Weekly Target 4 | 7263.29 |
| Weekly Target 5 | 7324.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7201.99 (1.01%) | 7048.79 | 7044.92 - 7215.40 | 0.5583 times |
| Tue 13 May 2025 | 7129.79 (1.16%) | 6999.13 | 6944.13 - 7153.23 | 0.5799 times |
| Mon 12 May 2025 | 7048.32 (3.65%) | 6999.13 | 6944.13 - 7048.37 | 0.2858 times |
| Fri 09 May 2025 | 6799.89 (-0.96%) | 6820.85 | 6689.25 - 6920.81 | 1.4162 times |
| Fri 02 May 2025 | 6865.75 (6.68%) | 6447.03 | 6300.00 - 6905.71 | 1.4477 times |
| Fri 25 April 2025 | 6435.75 (3.9%) | 5887.85 | 5754.05 - 6443.73 | 0.9769 times |
| Tue 15 April 2025 | 6194.37 (-0.18%) | 6310.85 | 6165.12 - 6328.99 | 0.4939 times |
| Fri 11 April 2025 | 6205.57 (7.57%) | 5587.31 | 5516.20 - 6380.84 | 1.9653 times |
| Fri 04 April 2025 | 5768.79 (-7.84%) | 6156.86 | 5764.17 - 6409.12 | 1.5565 times |
| Fri 28 March 2025 | 6259.68 (-3.76%) | 6605.36 | 6235.50 - 6686.38 | 0.7195 times |
| Fri 21 March 2025 | 6503.92 (0.15%) | 6480.13 | 6325.84 - 6560.07 | 1.3878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 6945.62 and 7471.77
| Monthly Target 1 | 6509.4 |
| Monthly Target 2 | 6855.69 |
| Monthly Target 3 | 7035.5466666667 |
| Monthly Target 4 | 7381.84 |
| Monthly Target 5 | 7561.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7201.99 (11.25%) | 6792.28 | 6689.25 - 7215.40 | 0.7493 times |
| Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 1.1959 times |
| Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 1.0722 times |
| Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 1.1574 times |
| Fri 31 January 2025 | 7337.95 (5.32%) | 7129.07 | 6840.52 - 7458.43 | 0.9656 times |
| Tue 26 November 2024 | 6967.45 (6.92%) | 6529.40 | 6487.03 - 7052.17 | 1.0516 times |
| Thu 31 October 2024 | 6516.40 (-0.89%) | 6587.15 | 6450.56 - 6868.98 | 0.898 times |
| Mon 30 September 2024 | 6574.65 (3.75%) | 6318.68 | 6039.03 - 6592.78 | 0.9684 times |
| Fri 30 August 2024 | 6337.03 (0.93%) | 6355.67 | 5779.94 - 6462.48 | 1.05 times |
| Wed 31 July 2024 | 6278.83 (-4.6%) | 6600.41 | 6157.16 - 6864.68 | 0.8918 times |
| Fri 28 June 2024 | 6581.62 (8.2%) | 6101.73 | 6026.02 - 6684.85 | 0.9175 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7111.64 |
| 12 day DMA | 6932.6 |
| 20 day DMA | 6665.87 |
| 35 day DMA | 6468.87 |
| 50 day DMA | 6496.17 |
| 100 day DMA | 6805.46 |
| 150 day DMA | 6703.55 |
| 200 day DMA | 6632.76 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7094.69 | 7041.05 | 6996.68 |
| 12 day EMA | 6917.19 | 6865.43 | 6817.38 |
| 20 day EMA | 6774.9 | 6729.96 | 6687.89 |
| 35 day EMA | 6684.35 | 6653.87 | 6625.85 |
| 50 day EMA | 6605.17 | 6580.82 | 6558.42 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7111.64 | 7031.22 | 6972.5 |
| 12 day SMA | 6932.6 | 6871.89 | 6817.83 |
| 20 day SMA | 6665.87 | 6616.62 | 6570.41 |
| 35 day SMA | 6468.87 | 6447.22 | 6428.4 |
| 50 day SMA | 6496.17 | 6489.11 | 6485.81 |
| 100 day SMA | 6805.46 | 6802.71 | 6799.23 |
| 150 day SMA | 6703.55 | 6697.23 | 6691.79 |
| 200 day SMA | 6632.76 | 6628.97 | 6625.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.