Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7494.67 and 7603.26
| Daily Target 1 | 7468.86 |
| Daily Target 2 | 7520.48 |
| Daily Target 3 | 7577.45 |
| Daily Target 4 | 7629.07 |
| Daily Target 5 | 7686.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7572.10 (0.2%) | 7596.17 | 7525.83 - 7634.42 | 0.9688 times | Tue 10 March 2026 | 7556.67 (-0.69%) | 7630.66 | 7507.47 - 7630.66 | 0.9099 times | Mon 09 March 2026 | 7609.15 (0.72%) | 7468.71 | 7444.89 - 7617.07 | 0.9352 times | Fri 06 March 2026 | 7554.92 (-0.45%) | 7513.98 | 7496.98 - 7595.33 | 0.9453 times | Thu 05 March 2026 | 7589.45 (0.63%) | 7534.31 | 7518.37 - 7630.97 | 0.9845 times | Wed 04 March 2026 | 7541.86 (0.94%) | 7479.76 | 7463.72 - 7581.71 | 0.938 times | Tue 03 March 2026 | 7471.74 (0.47%) | 7306.40 | 7266.20 - 7499.41 | 0.9896 times | Mon 02 March 2026 | 7436.46 (0.4%) | 7283.58 | 7283.58 - 7470.07 | 0.9193 times | Fri 27 February 2026 | 7406.84 (-0.68%) | 7316.58 | 7301.06 - 7413.09 | 1.2887 times | Thu 26 February 2026 | 7457.27 (0.21%) | 7464.51 | 7378.73 - 7501.91 | 1.1207 times | Wed 25 February 2026 | 7441.63 (2.11%) | 7316.44 | 7313.95 - 7443.60 | 1.0904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7508.5 and 7698.03
| Weekly Target 1 | 7360.94 |
| Weekly Target 2 | 7466.52 |
| Weekly Target 3 | 7550.47 |
| Weekly Target 4 | 7656.05 |
| Weekly Target 5 | 7740 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7572.10 (0.23%) | 7468.71 | 7444.89 - 7634.42 | 0.6605 times | Fri 06 March 2026 | 7554.92 (2%) | 7283.58 | 7266.20 - 7630.97 | 1.1212 times | Fri 27 February 2026 | 7406.84 (-0.79%) | 7438.04 | 7173.91 - 7501.91 | 1.2826 times | Fri 20 February 2026 | 7465.55 (0.16%) | 7350.34 | 7267.93 - 7540.26 | 0.8621 times | Fri 13 February 2026 | 7453.61 (0%) | 7444.36 | 7384.67 - 7513.02 | 0.2283 times | Fri 13 February 2026 | 7453.61 (-2.18%) | 7619.65 | 7384.67 - 7835.34 | 1.3473 times | Fri 06 February 2026 | 7620.04 (-6.53%) | 8155.45 | 7490.24 - 8221.17 | 1.669 times | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.1322 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 0.7446 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 0.9523 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 0.8225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7419.15 and 7787.37
| Monthly Target 1 | 7122.69 |
| Monthly Target 2 | 7347.39 |
| Monthly Target 3 | 7490.9066666667 |
| Monthly Target 4 | 7715.61 |
| Monthly Target 5 | 7859.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7572.10 (2.23%) | 7283.58 | 7266.20 - 7634.42 | 0.5117 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.5477 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.1006 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9942 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9496 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0518 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2054 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.9779 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.8072 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8541 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0347 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7576.46 |
| 12 day DMA | 7493.84 |
| 20 day DMA | 7457.96 |
| 35 day DMA | 7704.07 |
| 50 day DMA | 7915.8 |
| 100 day DMA | 8208.39 |
| 150 day DMA | 8231.77 |
| 200 day DMA | 8078.29 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7560.18 | 7554.22 | 7552.99 |
| 12 day EMA | 7530.97 | 7523.49 | 7517.46 |
| 20 day EMA | 7567.59 | 7567.11 | 7568.21 |
| 35 day EMA | 7731.72 | 7741.12 | 7751.98 |
| 50 day EMA | 7936.65 | 7951.52 | 7967.63 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7576.46 | 7570.41 | 7553.42 |
| 12 day SMA | 7493.84 | 7465.68 | 7458.09 |
| 20 day SMA | 7457.96 | 7457.65 | 7466.47 |
| 35 day SMA | 7704.07 | 7719.03 | 7734.43 |
| 50 day SMA | 7915.8 | 7935.53 | 7956.17 |
| 100 day SMA | 8208.39 | 8217.2 | 8225.62 |
| 150 day SMA | 8231.77 | 8235.27 | 8238.09 |
| 200 day SMA | 8078.29 | 8076.44 | 8074.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.