DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 8615.27 and 8690.3

Daily Target 18597.61
Daily Target 28632.92
Daily Target 38672.64
Daily Target 48707.95
Daily Target 58747.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 8668.23 (0.77%) 8671.91 8637.33 - 8712.36 0.9428 times
Thu 06 August 2026 8601.59 (0.02%) 8530.67 8530.67 - 8630.26 0.9061 times
Wed 05 August 2026 8599.73 (-1.82%) 8838.72 8563.24 - 8842.28 1.0213 times
Tue 04 August 2026 8759.59 (2.12%) 8551.35 8551.35 - 8812.66 1.2364 times
Mon 03 August 2026 8577.67 (4.42%) 8395.68 8391.09 - 8620.84 1.1252 times
Fri 31 July 2026 8214.35 (3.66%) 7975.85 7975.85 - 8235.06 0.977 times
Thu 30 July 2026 7924.42 (2.93%) 7835.24 7813.95 - 7954.59 1.0639 times
Wed 29 July 2026 7699.00 (0.22%) 7702.32 7650.11 - 7865.78 0.9693 times
Tue 28 July 2026 7682.41 (1.3%) 7647.33 7562.76 - 7748.23 0.9171 times
Mon 27 July 2026 7583.82 (2.09%) 7608.16 7560.76 - 7653.46 0.8408 times
Fri 24 July 2026 7428.56 (0%) 7462.88 7421.23 - 7502.48 0.8154 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 8529.66 and 8980.85

Weekly Target 18182.68
Weekly Target 28425.45
Weekly Target 38633.8666666667
Weekly Target 48876.64
Weekly Target 59085.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 8668.23 (5.53%) 8395.68 8391.09 - 8842.28 1.2926 times
Fri 31 July 2026 8214.35 (10.58%) 7608.16 7560.76 - 8235.06 1.178 times
Fri 24 July 2026 7428.56 (0%) 7462.88 7421.23 - 7502.48 0.2015 times
Fri 24 July 2026 7428.56 (-5.87%) 7899.43 7355.26 - 8042.38 1.1253 times
Fri 17 July 2026 7891.64 (-2.03%) 8014.49 7821.55 - 8206.25 1.1525 times
Tue 07 July 2026 8054.77 (1.69%) 7923.11 7890.90 - 8151.09 0.438 times
Thu 02 July 2026 7920.70 (5.95%) 7598.59 7598.59 - 8013.98 1.0515 times
Fri 26 June 2026 7475.70 (-4.3%) 7695.19 7275.58 - 7736.70 1.4149 times
Thu 18 June 2026 7811.27 (-0.5%) 7999.91 7660.86 - 8119.05 1.059 times
Fri 12 June 2026 7850.41 (-4.54%) 8207.43 7675.42 - 8234.02 1.0868 times
Fri 05 June 2026 8223.77 (-5.22%) 8792.08 8161.32 - 8865.78 1.368 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 8529.66 and 8980.85

Monthly Target 18182.68
Monthly Target 28425.45
Monthly Target 38633.8666666667
Monthly Target 48876.64
Monthly Target 59085.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 August 2026 8668.23 (5.53%) 8395.68 8391.09 - 8842.28 0.3142 times
Fri 31 July 2026 8214.35 (6.53%) 7856.15 7355.26 - 8235.06 1.1238 times
Tue 30 June 2026 7711.16 (-11.13%) 8792.08 7275.58 - 8865.78 1.325 times
Fri 29 May 2026 8676.51 (8.55%) 8045.80 8020.01 - 8676.51 1.1881 times
Thu 30 April 2026 7992.85 (14.61%) 7029.52 6889.32 - 8027.41 1.0733 times
Tue 31 March 2026 6973.68 (-5.85%) 7283.58 6654.15 - 7634.42 1.0006 times
Fri 27 February 2026 7406.84 (-9.14%) 8155.45 7173.91 - 8221.17 1.3398 times
Fri 30 January 2026 8152.27 (-4%) 8556.94 8017.97 - 8641.08 0.9527 times
Wed 31 December 2025 8491.95 (-0.53%) 8471.37 8290.91 - 8704.90 0.8606 times
Fri 28 November 2025 8536.99 (-1.61%) 8503.20 8001.46 - 8593.60 0.822 times
Fri 31 October 2025 8676.40 (2.32%) 8394.13 8266.46 - 8975.59 0.9105 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 8641.36
12 day DMA 8097.33
20 day DMA 8010.81
35 day DMA 7899.88
50 day DMA 8009.68
100 day DMA 7859.58
150 day DMA 7884.89
200 day DMA 8038.39

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA8544.28482.198422.5
12 day EMA8277.568206.558134.75
20 day EMA8139.418083.778029.29
35 day EMA8083.178048.738016.18
50 day EMA8094.578071.178049.53

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA8641.368550.598415.15
12 day SMA8097.337992.377918.48
20 day SMA8010.817976.567949.22
35 day SMA7899.887882.287860.82
50 day SMA8009.688001.77994.99
100 day SMA7859.587848.467838.54
150 day SMA7884.897884.377884.4
200 day SMA8038.398037.048036.21
Back to top | Use Dark Theme