Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8065.92 and 8198.69
| Daily Target 1 | 8037.13 |
| Daily Target 2 | 8094.7 |
| Daily Target 3 | 8169.9 |
| Daily Target 4 | 8227.47 |
| Daily Target 5 | 8302.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8152.27 (-1.21%) | 8213.85 | 8112.33 - 8245.10 | 1.1974 times | Thu 29 January 2026 | 8252.48 (-2.47%) | 8335.37 | 8047.93 - 8335.37 | 1.5805 times | Wed 28 January 2026 | 8461.46 (-0.2%) | 8495.87 | 8426.26 - 8522.15 | 0.9309 times | Tue 27 January 2026 | 8478.64 (0.43%) | 8483.10 | 8462.90 - 8516.93 | 0.8713 times | Mon 26 January 2026 | 8442.04 (1.4%) | 8355.34 | 8336.12 - 8495.32 | 0.8252 times | Fri 23 January 2026 | 8325.55 (1.06%) | 8243.91 | 8243.91 - 8382.41 | 0.7717 times | Thu 22 January 2026 | 8238.00 (1.76%) | 8208.49 | 8162.46 - 8250.22 | 0.8133 times | Wed 21 January 2026 | 8095.65 (0%) | 8092.67 | 8017.97 - 8170.46 | 0.9688 times | Tue 20 January 2026 | 8095.64 (-2.18%) | 8110.40 | 8082.32 - 8196.37 | 1.001 times | Fri 16 January 2026 | 8276.02 (-0.4%) | 8328.18 | 8257.98 - 8331.93 | 1.0401 times | Thu 15 January 2026 | 8309.14 (-0.8%) | 8403.92 | 8286.28 - 8411.02 | 0.8946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7862.99 and 8337.21
| Weekly Target 1 | 7766.56 |
| Weekly Target 2 | 7959.42 |
| Weekly Target 3 | 8240.7833333333 |
| Weekly Target 4 | 8433.64 |
| Weekly Target 5 | 8715 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.4229 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 0.9358 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 1.1967 times | Fri 09 January 2026 | 8559.09 (2.37%) | 8406.46 | 8365.94 - 8641.08 | 1.0337 times | Fri 02 January 2026 | 8360.60 (-2.66%) | 8530.20 | 8315.54 - 8601.48 | 0.6216 times | Fri 26 December 2025 | 8588.98 (0.86%) | 8549.41 | 8524.28 - 8614.51 | 0.4855 times | Fri 19 December 2025 | 8516.03 (0.54%) | 8486.99 | 8290.91 - 8529.77 | 1.2754 times | Fri 12 December 2025 | 8470.01 (-2.35%) | 8688.62 | 8404.63 - 8704.90 | 1.1153 times | Fri 05 December 2025 | 8673.56 (1.6%) | 8471.37 | 8417.68 - 8687.14 | 1.0794 times | Fri 28 November 2025 | 8536.99 (5.24%) | 8233.12 | 8221.51 - 8536.99 | 0.8338 times | Fri 21 November 2025 | 8112.01 (-2.57%) | 8369.32 | 8001.46 - 8453.21 | 1.1973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7773.57 and 8396.68
| Monthly Target 1 | 7647.33 |
| Monthly Target 2 | 7899.8 |
| Monthly Target 3 | 8270.44 |
| Monthly Target 4 | 8522.91 |
| Monthly Target 5 | 8893.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.116 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 1.0081 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9629 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0665 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.2222 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.9915 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.8185 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8661 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0492 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.8991 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8357.38 |
| 12 day DMA | 8291.9 |
| 20 day DMA | 8372.25 |
| 35 day DMA | 8432.74 |
| 50 day DMA | 8431.41 |
| 100 day DMA | 8465.39 |
| 150 day DMA | 8285.94 |
| 200 day DMA | 7942.25 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8285.66 | 8352.35 | 8402.28 |
| 12 day EMA | 8327.4 | 8359.23 | 8378.63 |
| 20 day EMA | 8358.85 | 8380.59 | 8394.07 |
| 35 day EMA | 8385.35 | 8399.07 | 8407.7 |
| 50 day EMA | 8419.76 | 8430.67 | 8437.94 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8357.38 | 8392.03 | 8389.14 |
| 12 day SMA | 8291.9 | 8321.32 | 8348.34 |
| 20 day SMA | 8372.25 | 8389.23 | 8404.66 |
| 35 day SMA | 8432.74 | 8447.64 | 8458.89 |
| 50 day SMA | 8431.41 | 8434.61 | 8436.09 |
| 100 day SMA | 8465.39 | 8465.65 | 8464.53 |
| 150 day SMA | 8285.94 | 8280.95 | 8276.04 |
| 200 day SMA | 7942.25 | 7930.34 | 7919.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.