DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 7445.11 and 7525.71

Daily Target 17428.19
Daily Target 27462.03
Daily Target 37508.7933333333
Daily Target 47542.63
Daily Target 57589.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 7495.86 (-0.19%) 7528.87 7474.96 - 7555.56 0.9176 times
Tue 10 June 2025 7509.88 (0.27%) 7494.69 7454.64 - 7519.54 0.9511 times
Mon 09 June 2025 7489.59 (0.38%) 7479.90 7454.85 - 7512.31 0.8245 times
Fri 06 June 2025 7461.27 (1.46%) 7428.31 7419.60 - 7478.79 0.8866 times
Thu 05 June 2025 7353.63 (0.24%) 7373.71 7336.39 - 7418.50 1.0519 times
Wed 04 June 2025 7336.10 (0.63%) 7297.00 7295.47 - 7344.47 0.9239 times
Tue 03 June 2025 7289.85 (-0.01%) 7284.28 7252.67 - 7309.02 0.9151 times
Mon 02 June 2025 7290.71 (0.49%) 7194.12 7188.94 - 7293.43 0.939 times
Fri 30 May 2025 7255.27 (0.61%) 7214.11 7131.15 - 7268.22 1.6462 times
Thu 29 May 2025 7211.40 (-0.18%) 7271.82 7158.50 - 7272.72 0.944 times
Wed 28 May 2025 7224.06 (-0.53%) 7280.40 7214.78 - 7311.87 0.9375 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 7475.25 and 7576.17

Weekly Target 17401.1
Weekly Target 27448.48
Weekly Target 37502.02
Weekly Target 47549.4
Weekly Target 57602.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 7495.86 (0.46%) 7479.90 7454.64 - 7555.56 0.72 times
Fri 06 June 2025 7461.27 (2.84%) 7194.12 7188.94 - 7478.79 1.2608 times
Fri 30 May 2025 7255.27 (2.14%) 7201.95 7131.15 - 7311.87 1.2285 times
Fri 23 May 2025 7103.40 (-1.35%) 7124.11 7083.79 - 7276.86 1.2115 times
Fri 16 May 2025 7200.45 (0.99%) 7048.79 7044.92 - 7219.93 1.0026 times
Tue 13 May 2025 7129.79 (1.16%) 6999.13 6944.13 - 7153.23 0.5639 times
Mon 12 May 2025 7048.32 (3.65%) 6999.13 6944.13 - 7048.37 0.278 times
Fri 09 May 2025 6799.89 (-0.96%) 6820.85 6689.25 - 6920.81 1.3772 times
Fri 02 May 2025 6865.75 (6.68%) 6447.03 6300.00 - 6905.71 1.4077 times
Fri 25 April 2025 6435.75 (3.9%) 5887.85 5754.05 - 6443.73 0.9499 times
Tue 15 April 2025 6194.37 (-0.18%) 6310.85 6165.12 - 6328.99 0.4803 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 7342.4 and 7709.02

Monthly Target 17046.83
Monthly Target 27271.35
Monthly Target 37413.4533333333
Monthly Target 47637.97
Monthly Target 57780.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 June 2025 7495.86 (3.32%) 7194.12 7188.94 - 7555.56 0.433 times
Fri 30 May 2025 7255.27 (12.08%) 6792.28 6689.25 - 7311.87 1.3688 times
Wed 30 April 2025 6473.50 (3.88%) 6211.76 5516.20 - 6492.97 1.1729 times
Mon 31 March 2025 6231.94 (-8.6%) 6867.49 6070.49 - 6900.87 1.0516 times
Fri 28 February 2025 6818.33 (-7.08%) 7222.36 6656.37 - 7419.58 1.1351 times
Fri 31 January 2025 7337.95 (5.32%) 7129.07 6840.52 - 7458.43 0.947 times
Tue 26 November 2024 6967.45 (6.92%) 6529.40 6487.03 - 7052.17 1.0314 times
Thu 31 October 2024 6516.40 (-0.89%) 6587.15 6450.56 - 6868.98 0.8807 times
Mon 30 September 2024 6574.65 (3.75%) 6318.68 6039.03 - 6592.78 0.9498 times
Fri 30 August 2024 6337.03 (0.93%) 6355.67 5779.94 - 6462.48 1.0298 times
Wed 31 July 2024 6278.83 (-4.6%) 6600.41 6157.16 - 6864.68 0.8746 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 7462.05
12 day DMA 7348.37
20 day DMA 7278.19
35 day DMA 7067.87
50 day DMA 6776.33
100 day DMA 6871.11
150 day DMA 6821.67
200 day DMA 6692.34

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA7457.447438.247402.42
12 day EMA7362.087337.767306.48
20 day EMA7258.527233.557204.48
35 day EMA7038.297011.356982
50 day EMA6820.676793.126763.88

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA7462.057430.097386.09
12 day SMA7348.377315.667287.89
20 day SMA7278.197259.887240.88
35 day SMA7067.877034.676990.47
50 day SMA6776.336751.616732.55
100 day SMA6871.116865.776861.15
150 day SMA6821.676815.266808.72
200 day SMA6692.346687.986683.78
Back to top | Use Dark Theme