Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7530.18 and 7639.18
| Daily Target 1 | 7449.07 |
| Daily Target 2 | 7502.29 |
| Daily Target 3 | 7558.07 |
| Daily Target 4 | 7611.29 |
| Daily Target 5 | 7667.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7555.51 (0.15%) | 7504.85 | 7504.85 - 7613.85 | 1.0024 times | Mon 22 June 2026 | 7544.11 (-3.42%) | 7695.19 | 7494.59 - 7736.70 | 1.0582 times | Thu 18 June 2026 | 7811.27 (0.43%) | 7781.90 | 7660.86 - 7822.91 | 1.5972 times | Wed 17 June 2026 | 7777.90 (-3.19%) | 7952.82 | 7762.11 - 7956.29 | 0.9578 times | Tue 16 June 2026 | 8034.18 (-0.22%) | 8020.31 | 7982.19 - 8057.23 | 0.8673 times | Mon 15 June 2026 | 8052.13 (2.57%) | 7999.91 | 7987.26 - 8119.05 | 0.8897 times | Fri 12 June 2026 | 7850.41 (0.03%) | 7887.28 | 7731.72 - 7918.43 | 0.8837 times | Thu 11 June 2026 | 7848.01 (-0.52%) | 7816.54 | 7675.42 - 7856.13 | 0.9423 times | Wed 10 June 2026 | 7888.83 (-1.88%) | 7969.99 | 7888.81 - 8087.63 | 0.8171 times | Tue 09 June 2026 | 8040.35 (-1.21%) | 8149.51 | 7892.67 - 8234.02 | 0.9842 times | Mon 08 June 2026 | 8138.95 (-1.03%) | 8207.43 | 8101.03 - 8216.38 | 0.7981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7404 and 7646.11
| Weekly Target 1 | 7353.49 |
| Weekly Target 2 | 7454.5 |
| Weekly Target 3 | 7595.6 |
| Weekly Target 4 | 7696.61 |
| Weekly Target 5 | 7837.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7555.51 (-3.27%) | 7695.19 | 7494.59 - 7736.70 | 0.5216 times | Thu 18 June 2026 | 7811.27 (-0.5%) | 7999.91 | 7660.86 - 8119.05 | 1.0916 times | Fri 12 June 2026 | 7850.41 (-4.54%) | 8207.43 | 7675.42 - 8234.02 | 1.1202 times | Fri 05 June 2026 | 8223.77 (-5.22%) | 8792.08 | 8161.32 - 8865.78 | 1.4101 times | Fri 29 May 2026 | 8676.51 (4.93%) | 8271.43 | 8218.92 - 8676.51 | 1.1221 times | Fri 22 May 2026 | 8269.16 (-0.62%) | 8253.76 | 8136.78 - 8444.90 | 1.0598 times | Fri 15 May 2026 | 8320.67 (0.18%) | 8165.97 | 8020.01 - 8384.85 | 1.1547 times | Fri 08 May 2026 | 8305.52 (1.05%) | 8132.69 | 8100.70 - 8386.57 | 0.7789 times | Wed 06 May 2026 | 8219.29 (1.46%) | 8095.92 | 8074.83 - 8232.42 | 0.695 times | Fri 01 May 2026 | 8100.64 (2.39%) | 7903.41 | 7781.01 - 8120.69 | 1.046 times | Fri 24 April 2026 | 7911.47 (-0.17%) | 7901.19 | 7703.89 - 8027.41 | 1.0546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 6839.46 and 8210.65
| Monthly Target 1 | 6600.77 |
| Monthly Target 2 | 7078.14 |
| Monthly Target 3 | 7971.96 |
| Monthly Target 4 | 8449.33 |
| Monthly Target 5 | 9343.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7555.51 (-12.92%) | 8792.08 | 7494.59 - 8865.78 | 0.9609 times | Fri 29 May 2026 | 8676.51 (8.55%) | 8045.80 | 8020.01 - 8676.51 | 1.1685 times | Thu 30 April 2026 | 7992.85 (14.61%) | 7029.52 | 6889.32 - 8027.41 | 1.0555 times | Tue 31 March 2026 | 6973.68 (-5.85%) | 7283.58 | 6654.15 - 7634.42 | 0.984 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.3177 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 0.937 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.8464 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.8084 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 0.8954 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.0262 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.8325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7744.59 |
| 12 day DMA | 7897.12 |
| 20 day DMA | 8135.55 |
| 35 day DMA | 8183.04 |
| 50 day DMA | 8098.96 |
| 100 day DMA | 7767.71 |
| 150 day DMA | 7989.37 |
| 200 day DMA | 8113.75 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7702.2 | 7775.53 | 7891.23 |
| 12 day EMA | 7886.1 | 7946.19 | 8019.27 |
| 20 day EMA | 7989.14 | 8034.76 | 8086.39 |
| 35 day EMA | 8008.78 | 8035.47 | 8064.4 |
| 50 day EMA | 7989.18 | 8006.87 | 8025.75 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7744.59 | 7843.92 | 7905.18 |
| 12 day SMA | 7897.12 | 7973.61 | 8041.91 |
| 20 day SMA | 8135.55 | 8171.23 | 8207.33 |
| 35 day SMA | 8183.04 | 8199.08 | 8214.98 |
| 50 day SMA | 8098.96 | 8094.51 | 8086.11 |
| 100 day SMA | 7767.71 | 7776.94 | 7785.92 |
| 150 day SMA | 7989.37 | 7995.5 | 8002.28 |
| 200 day SMA | 8113.75 | 8116.16 | 8118.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.