Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7292.87 and 7393.59
| Daily Target 1 | 7213.72 |
| Daily Target 2 | 7271.3 |
| Daily Target 3 | 7314.4433333333 |
| Daily Target 4 | 7372.02 |
| Daily Target 5 | 7415.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7328.87 (2.13%) | 7280.78 | 7256.87 - 7357.59 | 1.0434 times | Tue 21 January 2025 | 7176.35 (0.85%) | 7181.77 | 7124.27 - 7213.26 | 1.0991 times | Fri 17 January 2025 | 7116.07 (0%) | 7168.31 | 7080.13 - 7174.44 | 1.0663 times | Fri 17 January 2025 | 7116.07 (0.99%) | 7168.31 | 7080.13 - 7174.44 | 1.0663 times | Thu 16 January 2025 | 7045.99 (-0.42%) | 7081.14 | 7039.00 - 7109.84 | 0.887 times | Wed 15 January 2025 | 7075.55 (2.52%) | 7015.82 | 6996.15 - 7105.85 | 0.9479 times | Tue 14 January 2025 | 6901.45 (-0.22%) | 6937.31 | 6842.52 - 6957.98 | 0.8913 times | Mon 13 January 2025 | 6916.40 (-0.66%) | 6890.91 | 6840.52 - 6920.06 | 0.8975 times | Fri 10 January 2025 | 6962.33 (-1.21%) | 7026.44 | 6895.31 - 7048.34 | 1.1192 times | Wed 08 January 2025 | 7047.46 (0%) | 7028.27 | 6994.96 - 7077.77 | 0.982 times | Wed 08 January 2025 | 7047.46 (-0.08%) | 7028.27 | 6994.96 - 7077.77 | 0.982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7226.57 and 7459.89
| Weekly Target 1 | 7036.92 |
| Weekly Target 2 | 7182.9 |
| Weekly Target 3 | 7270.2433333333 |
| Weekly Target 4 | 7416.22 |
| Weekly Target 5 | 7503.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7328.87 (2.99%) | 7181.77 | 7124.27 - 7357.59 | 0.6179 times | Fri 17 January 2025 | 7116.07 (0%) | 7168.31 | 7080.13 - 7174.44 | 0.3075 times | Fri 17 January 2025 | 7116.07 (2.21%) | 6890.91 | 6840.52 - 7174.44 | 1.3527 times | Fri 10 January 2025 | 6962.33 (-1.21%) | 7028.27 | 6895.31 - 7077.77 | 0.606 times | Wed 08 January 2025 | 7047.46 (1.15%) | 7129.07 | 6994.96 - 7203.12 | 0.9107 times | Tue 26 November 2024 | 6967.45 (0%) | 6892.19 | 6890.72 - 6976.82 | 0.2898 times | Tue 26 November 2024 | 6967.45 (1.79%) | 6882.93 | 6836.95 - 6976.82 | 0.7151 times | Fri 22 November 2024 | 6844.72 (1.21%) | 6769.24 | 6728.72 - 6901.89 | 1.7815 times | Fri 15 November 2024 | 6762.92 (-2.12%) | 6926.58 | 6738.42 - 7052.17 | 1.7003 times | Fri 08 November 2024 | 6909.26 (5.36%) | 6542.95 | 6487.03 - 6942.46 | 1.7185 times | Fri 01 November 2024 | 6557.79 (-0.84%) | 6676.10 | 6516.30 - 6868.98 | 1.5667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7084.7 and 7601.77
| Monthly Target 1 | 6658.59 |
| Monthly Target 2 | 6993.73 |
| Monthly Target 3 | 7175.66 |
| Monthly Target 4 | 7510.8 |
| Monthly Target 5 | 7692.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7328.87 (5.19%) | 7129.07 | 6840.52 - 7357.59 | 0.6708 times | Tue 26 November 2024 | 6967.45 (6.92%) | 6529.40 | 6487.03 - 7052.17 | 1.1478 times | Thu 31 October 2024 | 6516.40 (-0.89%) | 6587.15 | 6450.56 - 6868.98 | 0.9801 times | Mon 30 September 2024 | 6574.65 (3.75%) | 6318.68 | 6039.03 - 6592.78 | 1.057 times | Fri 30 August 2024 | 6337.03 (0.93%) | 6355.67 | 5779.94 - 6462.48 | 1.146 times | Wed 31 July 2024 | 6278.83 (-4.6%) | 6600.41 | 6157.16 - 6864.68 | 0.9733 times | Fri 28 June 2024 | 6581.62 (8.2%) | 6101.73 | 6026.02 - 6684.85 | 1.0014 times | Fri 31 May 2024 | 6083.03 (3.68%) | 5889.52 | 5874.03 - 6418.93 | 0.9204 times | Tue 30 April 2024 | 5867.28 (-5.2%) | 6205.09 | 5766.26 - 6335.82 | 0.9766 times | Thu 28 March 2024 | 6189.20 (1.56%) | 6083.10 | 5897.93 - 6307.72 | 1.1268 times | Thu 29 February 2024 | 6094.42 (4.75%) | 5873.71 | 5870.61 - 6255.04 | 1.3392 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7156.67 |
| 12 day DMA | 7065.6 |
| 20 day DMA | 7007.73 |
| 35 day DMA | 6910.41 |
| 50 day DMA | 6813.18 |
| 100 day DMA | 6569.24 |
| 150 day DMA | 6527.41 |
| 200 day DMA | 6426.39 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7179.7 | 7105.12 | 7069.51 |
| 12 day EMA | 7088.15 | 7044.4 | 7020.42 |
| 20 day EMA | 7023.71 | 6991.6 | 6972.16 |
| 35 day EMA | 6918.62 | 6894.47 | 6877.87 |
| 50 day EMA | 6822.56 | 6801.9 | 6786.62 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7156.67 | 7106.01 | 7051.03 |
| 12 day SMA | 7065.6 | 7051.96 | 7034.55 |
| 20 day SMA | 7007.73 | 6980.78 | 6960.11 |
| 35 day SMA | 6910.41 | 6890.3 | 6874.22 |
| 50 day SMA | 6813.18 | 6795.71 | 6783.49 |
| 100 day SMA | 6569.24 | 6558.6 | 6548.72 |
| 150 day SMA | 6527.41 | 6519.66 | 6512.86 |
| 200 day SMA | 6426.39 | 6420.22 | 6414.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.