DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 6502.83 and 6570.19

Daily Target 16483.78
Daily Target 26521.87
Daily Target 36551.1366666667
Daily Target 46589.23
Daily Target 56618.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 6559.97 (2.24%) 6564.45 6513.04 - 6580.40 1.0302 times
Wed 18 September 2024 6416.00 (-0.49%) 6458.99 6395.38 - 6476.59 0.917 times
Tue 17 September 2024 6447.60 (0.34%) 6492.63 6413.14 - 6512.73 0.9382 times
Mon 16 September 2024 6425.75 (0.61%) 6392.45 6370.46 - 6429.45 0.9803 times
Fri 13 September 2024 6386.54 (0.57%) 6339.62 6339.62 - 6404.24 0.9438 times
Thu 12 September 2024 6350.17 (1.42%) 6302.26 6266.88 - 6352.18 0.9383 times
Wed 11 September 2024 6261.34 (1.65%) 6171.77 6080.78 - 6271.81 0.9552 times
Tue 10 September 2024 6159.99 (1.24%) 6147.93 6100.48 - 6188.10 1.0177 times
Mon 09 September 2024 6084.72 (0.6%) 6111.54 6046.72 - 6142.08 1.2134 times
Fri 06 September 2024 6048.69 (-2.2%) 6211.99 6039.03 - 6224.20 1.0658 times
Thu 05 September 2024 6184.44 (-0.11%) 6167.20 6152.20 - 6238.86 0.7184 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 6465.22 and 6675.16

Weekly Target 16293.67
Weekly Target 26426.82
Weekly Target 36503.61
Weekly Target 46636.76
Weekly Target 56713.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 6559.97 (2.72%) 6392.45 6370.46 - 6580.40 0.9785 times
Fri 13 September 2024 6386.54 (5.59%) 6111.54 6046.72 - 6404.24 1.283 times
Fri 06 September 2024 6048.69 (-4.55%) 6318.68 6039.03 - 6345.56 0.6798 times
Fri 30 August 2024 6337.03 (0%) 6321.72 6267.03 - 6339.88 0.2673 times
Fri 30 August 2024 6337.03 (-0.19%) 6356.41 6212.74 - 6398.89 0.9728 times
Fri 23 August 2024 6349.38 (0.44%) 6344.86 6289.71 - 6462.48 0.942 times
Fri 16 August 2024 6321.52 (2.34%) 6194.19 6126.69 - 6342.12 1.0275 times
Fri 09 August 2024 6177.06 (1.01%) 5809.76 5779.94 - 6181.60 1.5047 times
Fri 02 August 2024 6115.31 (-2.37%) 6331.71 6040.67 - 6442.81 1.2338 times
Fri 26 July 2024 6264.06 (-2.4%) 6494.79 6157.16 - 6582.37 1.1106 times
Fri 19 July 2024 6418.05 (-3.44%) 6652.02 6382.97 - 6728.90 1.104 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6299.5 and 6840.87

Monthly Target 15851.76
Monthly Target 26205.87
Monthly Target 36393.1333333333
Monthly Target 46747.24
Monthly Target 56934.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 6559.97 (3.52%) 6318.68 6039.03 - 6580.40 0.6164 times
Fri 30 August 2024 6337.03 (0.93%) 6355.67 5779.94 - 6462.48 1.1184 times
Wed 31 July 2024 6278.83 (-4.6%) 6600.41 6157.16 - 6864.68 0.9499 times
Fri 28 June 2024 6581.62 (8.2%) 6101.73 6026.02 - 6684.85 0.9773 times
Fri 31 May 2024 6083.03 (3.68%) 5889.52 5874.03 - 6418.93 0.8983 times
Tue 30 April 2024 5867.28 (-5.2%) 6205.09 5766.26 - 6335.82 0.9531 times
Thu 28 March 2024 6189.20 (1.56%) 6083.10 5897.93 - 6307.72 1.0997 times
Thu 29 February 2024 6094.42 (4.75%) 5873.71 5870.61 - 6255.04 1.307 times
Wed 31 January 2024 5818.08 (4.53%) 5522.18 5379.63 - 6076.17 0.9848 times
Fri 29 December 2023 5565.84 (2.8%) 5392.68 5266.04 - 5603.15 1.095 times
Thu 30 November 2023 5414.23 (12.39%) 4974.20 4941.73 - 5488.02 1.0046 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 6447.17
12 day DMA 6293.06
20 day DMA 6301.72
35 day DMA 6260.95
50 day DMA 6312.85
100 day DMA 6327.61
150 day DMA 6259.53
200 day DMA 6115.58

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA6444.846387.286372.92
12 day EMA6362.66326.736310.51
20 day EMA6333.536309.76298.52
35 day EMA6340.456327.536322.32
50 day EMA6365.396357.456355.06

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA6447.176405.216374.28
12 day SMA6293.066274.486267.9
20 day SMA6301.726294.936294.74
35 day SMA6260.956252.926248.04
50 day SMA6312.856317.626324.11
100 day SMA6327.616323.026319.71
150 day SMA6259.536256.996255.83
200 day SMA6115.586109.836104.82
Back to top | Use Dark Theme