Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 6502.83 and 6570.19
| Daily Target 1 | 6483.78 |
| Daily Target 2 | 6521.87 |
| Daily Target 3 | 6551.1366666667 |
| Daily Target 4 | 6589.23 |
| Daily Target 5 | 6618.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6559.97 (2.24%) | 6564.45 | 6513.04 - 6580.40 | 1.0302 times | Wed 18 September 2024 | 6416.00 (-0.49%) | 6458.99 | 6395.38 - 6476.59 | 0.917 times | Tue 17 September 2024 | 6447.60 (0.34%) | 6492.63 | 6413.14 - 6512.73 | 0.9382 times | Mon 16 September 2024 | 6425.75 (0.61%) | 6392.45 | 6370.46 - 6429.45 | 0.9803 times | Fri 13 September 2024 | 6386.54 (0.57%) | 6339.62 | 6339.62 - 6404.24 | 0.9438 times | Thu 12 September 2024 | 6350.17 (1.42%) | 6302.26 | 6266.88 - 6352.18 | 0.9383 times | Wed 11 September 2024 | 6261.34 (1.65%) | 6171.77 | 6080.78 - 6271.81 | 0.9552 times | Tue 10 September 2024 | 6159.99 (1.24%) | 6147.93 | 6100.48 - 6188.10 | 1.0177 times | Mon 09 September 2024 | 6084.72 (0.6%) | 6111.54 | 6046.72 - 6142.08 | 1.2134 times | Fri 06 September 2024 | 6048.69 (-2.2%) | 6211.99 | 6039.03 - 6224.20 | 1.0658 times | Thu 05 September 2024 | 6184.44 (-0.11%) | 6167.20 | 6152.20 - 6238.86 | 0.7184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 6465.22 and 6675.16
| Weekly Target 1 | 6293.67 |
| Weekly Target 2 | 6426.82 |
| Weekly Target 3 | 6503.61 |
| Weekly Target 4 | 6636.76 |
| Weekly Target 5 | 6713.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6559.97 (2.72%) | 6392.45 | 6370.46 - 6580.40 | 0.9785 times | Fri 13 September 2024 | 6386.54 (5.59%) | 6111.54 | 6046.72 - 6404.24 | 1.283 times | Fri 06 September 2024 | 6048.69 (-4.55%) | 6318.68 | 6039.03 - 6345.56 | 0.6798 times | Fri 30 August 2024 | 6337.03 (0%) | 6321.72 | 6267.03 - 6339.88 | 0.2673 times | Fri 30 August 2024 | 6337.03 (-0.19%) | 6356.41 | 6212.74 - 6398.89 | 0.9728 times | Fri 23 August 2024 | 6349.38 (0.44%) | 6344.86 | 6289.71 - 6462.48 | 0.942 times | Fri 16 August 2024 | 6321.52 (2.34%) | 6194.19 | 6126.69 - 6342.12 | 1.0275 times | Fri 09 August 2024 | 6177.06 (1.01%) | 5809.76 | 5779.94 - 6181.60 | 1.5047 times | Fri 02 August 2024 | 6115.31 (-2.37%) | 6331.71 | 6040.67 - 6442.81 | 1.2338 times | Fri 26 July 2024 | 6264.06 (-2.4%) | 6494.79 | 6157.16 - 6582.37 | 1.1106 times | Fri 19 July 2024 | 6418.05 (-3.44%) | 6652.02 | 6382.97 - 6728.90 | 1.104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 6299.5 and 6840.87
| Monthly Target 1 | 5851.76 |
| Monthly Target 2 | 6205.87 |
| Monthly Target 3 | 6393.1333333333 |
| Monthly Target 4 | 6747.24 |
| Monthly Target 5 | 6934.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 6559.97 (3.52%) | 6318.68 | 6039.03 - 6580.40 | 0.6164 times | Fri 30 August 2024 | 6337.03 (0.93%) | 6355.67 | 5779.94 - 6462.48 | 1.1184 times | Wed 31 July 2024 | 6278.83 (-4.6%) | 6600.41 | 6157.16 - 6864.68 | 0.9499 times | Fri 28 June 2024 | 6581.62 (8.2%) | 6101.73 | 6026.02 - 6684.85 | 0.9773 times | Fri 31 May 2024 | 6083.03 (3.68%) | 5889.52 | 5874.03 - 6418.93 | 0.8983 times | Tue 30 April 2024 | 5867.28 (-5.2%) | 6205.09 | 5766.26 - 6335.82 | 0.9531 times | Thu 28 March 2024 | 6189.20 (1.56%) | 6083.10 | 5897.93 - 6307.72 | 1.0997 times | Thu 29 February 2024 | 6094.42 (4.75%) | 5873.71 | 5870.61 - 6255.04 | 1.307 times | Wed 31 January 2024 | 5818.08 (4.53%) | 5522.18 | 5379.63 - 6076.17 | 0.9848 times | Fri 29 December 2023 | 5565.84 (2.8%) | 5392.68 | 5266.04 - 5603.15 | 1.095 times | Thu 30 November 2023 | 5414.23 (12.39%) | 4974.20 | 4941.73 - 5488.02 | 1.0046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 6447.17 |
| 12 day DMA | 6293.06 |
| 20 day DMA | 6301.72 |
| 35 day DMA | 6260.95 |
| 50 day DMA | 6312.85 |
| 100 day DMA | 6327.61 |
| 150 day DMA | 6259.53 |
| 200 day DMA | 6115.58 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6444.84 | 6387.28 | 6372.92 |
| 12 day EMA | 6362.6 | 6326.73 | 6310.51 |
| 20 day EMA | 6333.53 | 6309.7 | 6298.52 |
| 35 day EMA | 6340.45 | 6327.53 | 6322.32 |
| 50 day EMA | 6365.39 | 6357.45 | 6355.06 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6447.17 | 6405.21 | 6374.28 |
| 12 day SMA | 6293.06 | 6274.48 | 6267.9 |
| 20 day SMA | 6301.72 | 6294.93 | 6294.74 |
| 35 day SMA | 6260.95 | 6252.92 | 6248.04 |
| 50 day SMA | 6312.85 | 6317.62 | 6324.11 |
| 100 day SMA | 6327.61 | 6323.02 | 6319.71 |
| 150 day SMA | 6259.53 | 6256.99 | 6255.83 |
| 200 day SMA | 6115.58 | 6109.83 | 6104.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.