Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 7486.07 and 7579.65
| Daily Target 1 | 7416.93 |
| Daily Target 2 | 7461.62 |
| Daily Target 3 | 7510.5133333333 |
| Daily Target 4 | 7555.2 |
| Daily Target 5 | 7604.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7506.30 (0.62%) | 7465.83 | 7465.83 - 7559.41 | 0.7989 times | Mon 16 March 2026 | 7459.83 (1.15%) | 7445.63 | 7414.50 - 7475.17 | 0.9034 times | Fri 13 March 2026 | 7374.66 (-1.34%) | 7477.90 | 7349.57 - 7513.09 | 0.9767 times | Thu 12 March 2026 | 7474.50 (-1.29%) | 7545.57 | 7471.62 - 7575.74 | 1.0442 times | Wed 11 March 2026 | 7572.10 (0.2%) | 7596.17 | 7525.83 - 7634.42 | 1.0702 times | Tue 10 March 2026 | 7556.67 (-0.69%) | 7630.66 | 7507.47 - 7630.66 | 1.0052 times | Mon 09 March 2026 | 7609.15 (0.72%) | 7468.71 | 7444.89 - 7617.07 | 1.0332 times | Fri 06 March 2026 | 7554.92 (-0.45%) | 7513.98 | 7496.98 - 7595.33 | 1.0443 times | Thu 05 March 2026 | 7589.45 (0.63%) | 7534.31 | 7518.37 - 7630.97 | 1.0876 times | Wed 04 March 2026 | 7541.86 (0.94%) | 7479.76 | 7463.72 - 7581.71 | 1.0362 times | Tue 03 March 2026 | 7471.74 (0.47%) | 7306.40 | 7266.20 - 7499.41 | 1.0933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 7460.4 and 7605.31
| Weekly Target 1 | 7348.49 |
| Weekly Target 2 | 7427.4 |
| Weekly Target 3 | 7493.4033333333 |
| Weekly Target 4 | 7572.31 |
| Weekly Target 5 | 7638.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7506.30 (1.79%) | 7445.63 | 7414.50 - 7559.41 | 0.3676 times | Fri 13 March 2026 | 7374.66 (-2.39%) | 7468.71 | 7349.57 - 7634.42 | 1.1077 times | Fri 06 March 2026 | 7554.92 (2%) | 7283.58 | 7266.20 - 7630.97 | 1.1396 times | Fri 27 February 2026 | 7406.84 (-0.79%) | 7438.04 | 7173.91 - 7501.91 | 1.3036 times | Fri 20 February 2026 | 7465.55 (0.16%) | 7350.34 | 7267.93 - 7540.26 | 0.8762 times | Fri 13 February 2026 | 7453.61 (0%) | 7444.36 | 7384.67 - 7513.02 | 0.232 times | Fri 13 February 2026 | 7453.61 (-2.18%) | 7619.65 | 7384.67 - 7835.34 | 1.3694 times | Fri 06 February 2026 | 7620.04 (-6.53%) | 8155.45 | 7490.24 - 8221.17 | 1.6964 times | Fri 30 January 2026 | 8152.27 (-2.08%) | 8355.34 | 8047.93 - 8522.15 | 1.1508 times | Fri 23 January 2026 | 8325.55 (0.6%) | 8110.40 | 8017.97 - 8382.41 | 0.7568 times | Fri 16 January 2026 | 8276.02 (-3.31%) | 8510.07 | 8257.98 - 8625.95 | 0.9679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7386.25 and 7754.47
| Monthly Target 1 | 7100.75 |
| Monthly Target 2 | 7303.53 |
| Monthly Target 3 | 7468.9733333333 |
| Monthly Target 4 | 7671.75 |
| Monthly Target 5 | 7837.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7506.30 (1.34%) | 7283.58 | 7266.20 - 7634.42 | 0.7224 times | Fri 27 February 2026 | 7406.84 (-9.14%) | 8155.45 | 7173.91 - 8221.17 | 1.5133 times | Fri 30 January 2026 | 8152.27 (-4%) | 8556.94 | 8017.97 - 8641.08 | 1.0761 times | Wed 31 December 2025 | 8491.95 (-0.53%) | 8471.37 | 8290.91 - 8704.90 | 0.9721 times | Fri 28 November 2025 | 8536.99 (-1.61%) | 8503.20 | 8001.46 - 8593.60 | 0.9285 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.0284 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.1786 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 0.9561 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.7893 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.8351 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.0117 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 7477.48 |
| 12 day DMA | 7512.3 |
| 20 day DMA | 7462.88 |
| 35 day DMA | 7599.24 |
| 50 day DMA | 7835.62 |
| 100 day DMA | 8167.14 |
| 150 day DMA | 8214.9 |
| 200 day DMA | 8083.81 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7483.98 | 7472.82 | 7479.31 |
| 12 day EMA | 7495.43 | 7493.45 | 7499.56 |
| 20 day EMA | 7530.26 | 7532.78 | 7540.46 |
| 35 day EMA | 7688.02 | 7698.72 | 7712.78 |
| 50 day EMA | 7852.32 | 7866.44 | 7883.03 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7477.48 | 7487.55 | 7517.42 |
| 12 day SMA | 7512.3 | 7504.02 | 7503.8 |
| 20 day SMA | 7462.88 | 7455.53 | 7455.22 |
| 35 day SMA | 7599.24 | 7627.02 | 7655.09 |
| 50 day SMA | 7835.62 | 7853.71 | 7871.72 |
| 100 day SMA | 8167.14 | 8177.29 | 8188.05 |
| 150 day SMA | 8214.9 | 8218.53 | 8222.77 |
| 200 day SMA | 8083.81 | 8082.16 | 8080.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.