DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 6138.06 and 6234.64
Daily Target 1 | 6114.99 |
Daily Target 2 | 6161.13 |
Daily Target 3 | 6211.5733333333 |
Daily Target 4 | 6257.71 |
Daily Target 5 | 6308.15 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6207.26 (-0.18%) | 6257.65 | 6165.44 - 6262.02 | 0.7698 times | Tue 26 March 2024 | 6218.42 (-0.15%) | 6252.40 | 6216.57 - 6279.72 | 0.7965 times | Mon 25 March 2024 | 6227.48 (-0.84%) | 6237.19 | 6191.12 - 6245.40 | 0.6885 times | Fri 22 March 2024 | 6280.06 (0.17%) | 6280.21 | 6253.47 - 6291.40 | 0.7719 times | Thu 21 March 2024 | 6269.32 (0.37%) | 6305.48 | 6261.12 - 6307.72 | 0.9415 times | Wed 20 March 2024 | 6246.08 (1.1%) | 6206.77 | 6172.00 - 6254.81 | 0.8726 times | Tue 19 March 2024 | 6177.99 (0.47%) | 6135.89 | 6092.93 - 6179.70 | 0.906 times | Mon 18 March 2024 | 6148.90 (1.65%) | 6119.52 | 6119.52 - 6183.66 | 1.1933 times | Fri 15 March 2024 | 6048.88 (-2.2%) | 6123.95 | 6014.61 - 6123.95 | 1.8054 times | Thu 14 March 2024 | 6185.09 (0.95%) | 6180.06 | 6145.71 - 6216.13 | 1.2544 times | Wed 13 March 2024 | 6126.64 (-0.2%) | 6150.57 | 6102.89 - 6158.73 | 1.0453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 6129.21 and 6243.49
Weekly Target 1 | 6103.19 |
Weekly Target 2 | 6155.23 |
Weekly Target 3 | 6217.4733333333 |
Weekly Target 4 | 6269.51 |
Weekly Target 5 | 6331.75 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6207.26 (-1.16%) | 6237.19 | 6165.44 - 6279.72 | 0.4035 times | Fri 22 March 2024 | 6280.06 (3.82%) | 6119.52 | 6092.93 - 6307.72 | 0.8385 times | Fri 15 March 2024 | 6048.88 (0.31%) | 6004.80 | 5962.06 - 6216.13 | 1.1355 times | Fri 08 March 2024 | 6029.99 (-1.63%) | 6099.09 | 5897.93 - 6126.21 | 1.2543 times | Fri 01 March 2024 | 6130.11 (0.71%) | 6085.45 | 6000.51 - 6143.31 | 1.118 times | Fri 23 February 2024 | 6086.71 (1.02%) | 5989.94 | 5875.90 - 6137.54 | 0.7867 times | Fri 16 February 2024 | 6025.05 (-3.48%) | 6235.28 | 6008.89 - 6249.61 | 1.095 times | Fri 09 February 2024 | 6242.36 (2.52%) | 6082.92 | 5993.44 - 6255.04 | 1.5717 times | Fri 02 February 2024 | 6088.69 (2.05%) | 5981.23 | 5814.38 - 6106.57 | 0.9749 times | Fri 26 January 2024 | 5966.57 (2.08%) | 5889.54 | 5825.78 - 6013.91 | 0.8217 times | Fri 19 January 2024 | 5845.13 (2.51%) | 5712.43 | 5590.67 - 5845.31 | 0.6405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 6052.6 and 6462.39
Monthly Target 1 | 5727.85 |
Monthly Target 2 | 5967.55 |
Monthly Target 3 | 6137.6366666667 |
Monthly Target 4 | 6377.34 |
Monthly Target 5 | 6547.43 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6207.26 (1.85%) | 6083.10 | 5897.93 - 6307.72 | 0.9509 times | Thu 29 February 2024 | 6094.42 (4.75%) | 5873.71 | 5870.61 - 6255.04 | 1.1798 times | Wed 31 January 2024 | 5818.08 (4.53%) | 5522.18 | 5379.63 - 6076.17 | 0.889 times | Fri 29 December 2023 | 5565.84 (2.8%) | 5392.68 | 5266.04 - 5603.15 | 0.9884 times | Thu 30 November 2023 | 5414.23 (12.39%) | 4974.20 | 4941.73 - 5488.02 | 0.9068 times | Mon 30 October 2023 | 4817.26 (0.5%) | 4802.13 | 4687.30 - 5091.26 | 0.7222 times | Fri 29 September 2023 | 4793.39 (-3.86%) | 5029.43 | 4694.51 - 5101.33 | 0.8982 times | Thu 31 August 2023 | 4985.74 (-1.22%) | 5014.31 | 4652.17 - 5060.85 | 1.0999 times | Mon 31 July 2023 | 5047.54 (4.47%) | 4816.25 | 4724.70 - 5135.90 | 1.0098 times | Fri 30 June 2023 | 4831.69 (3.43%) | 4637.53 | 4615.27 - 4972.63 | 1.3549 times | Wed 31 May 2023 | 4671.68 (9.86%) | 4238.89 | 4160.37 - 4733.16 | 1.33 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
DMA period | DMA value |
5 day DMA | 6240.51 |
12 day DMA | 6189.56 |
20 day DMA | 6128.07 |
35 day DMA | 6109.01 |
50 day DMA | 6052.28 |
100 day DMA | 5740.6 |
150 day DMA | 5461.15 |
200 day DMA | 5312.03 |
EMA (exponential moving average) of Dj Us DSSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6219.28 | 6225.29 | 6228.73 |
12 day EMA | 6185.83 | 6181.93 | 6175.3 |
20 day EMA | 6149.26 | 6143.16 | 6135.24 |
35 day EMA | 6089.93 | 6083.02 | 6075.05 |
50 day EMA | 6040.25 | 6033.44 | 6025.89 |
SMA (simple moving average) of Dj Us DSSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6240.51 | 6248.27 | 6240.19 |
12 day SMA | 6189.56 | 6172.73 | 6157.03 |
20 day SMA | 6128.07 | 6119.01 | 6110.83 |
35 day SMA | 6109.01 | 6103.74 | 6098.5 |
50 day SMA | 6052.28 | 6042.08 | 6031.75 |
100 day SMA | 5740.6 | 5728.19 | 5714.18 |
150 day SMA | 5461.15 | 5451.32 | 5441.71 |
200 day SMA | 5312.03 | 5304.12 | 5296.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.