Login or Join
HomepageDjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSV are 8191.74 and 8382.97
| Daily Target 1 | 8151.41 |
| Daily Target 2 | 8232.06 |
| Daily Target 3 | 8342.6366666667 |
| Daily Target 4 | 8423.29 |
| Daily Target 5 | 8533.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8312.72 (-0.16%) | 8369.32 | 8261.98 - 8453.21 | 0.9054 times | Fri 14 November 2025 | 8326.13 (0.42%) | 8165.07 | 8137.47 - 8377.55 | 0.9873 times | Thu 13 November 2025 | 8291.12 (-2.18%) | 8409.06 | 8269.29 - 8430.18 | 1.0443 times | Wed 12 November 2025 | 8476.13 (-0.99%) | 8571.85 | 8385.88 - 8572.95 | 0.8887 times | Tue 11 November 2025 | 8560.50 (-0.06%) | 8510.92 | 8482.96 - 8576.79 | 0.824 times | Mon 10 November 2025 | 8565.39 (2.49%) | 8457.00 | 8441.83 - 8578.36 | 0.9576 times | Fri 07 November 2025 | 8357.28 (-0.41%) | 8349.67 | 8226.50 - 8361.71 | 1.0387 times | Thu 06 November 2025 | 8391.95 (-1.54%) | 8500.79 | 8356.95 - 8510.80 | 1.2983 times | Wed 05 November 2025 | 8523.34 (0.29%) | 8499.43 | 8477.15 - 8555.46 | 1.0425 times | Tue 04 November 2025 | 8498.72 (-2.05%) | 8503.20 | 8468.06 - 8593.60 | 1.0132 times | Fri 31 October 2025 | 8676.40 (0%) | 8768.87 | 8622.40 - 8770.24 | 0.9885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSV are 8191.74 and 8382.97
| Weekly Target 1 | 8151.41 |
| Weekly Target 2 | 8232.06 |
| Weekly Target 3 | 8342.6366666667 |
| Weekly Target 4 | 8423.29 |
| Weekly Target 5 | 8533.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8312.72 (-0.16%) | 8369.32 | 8261.98 - 8453.21 | 0.2352 times | Fri 14 November 2025 | 8326.13 (-0.37%) | 8457.00 | 8137.47 - 8578.36 | 1.2214 times | Fri 07 November 2025 | 8357.28 (-3.68%) | 8503.20 | 8226.50 - 8593.60 | 1.141 times | Fri 31 October 2025 | 8676.40 (0%) | 8768.87 | 8622.40 - 8770.24 | 0.2568 times | Fri 31 October 2025 | 8676.40 (-0.03%) | 8828.19 | 8622.40 - 8975.59 | 1.2026 times | Fri 24 October 2025 | 8679.34 (2.7%) | 8477.28 | 8448.37 - 8710.17 | 0.9057 times | Fri 17 October 2025 | 8451.55 (2%) | 8384.10 | 8266.46 - 8558.62 | 1.0089 times | Fri 10 October 2025 | 8286.10 (-2.02%) | 8469.54 | 8276.07 - 8624.00 | 1.3858 times | Fri 03 October 2025 | 8457.22 (-0.38%) | 8518.27 | 8393.36 - 8577.96 | 1.2564 times | Fri 26 September 2025 | 8489.11 (-2.4%) | 8674.41 | 8393.69 - 8697.56 | 1.3862 times | Fri 19 September 2025 | 8697.58 (3.71%) | 8422.10 | 8418.25 - 8710.23 | 1.5449 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSV are 7997.03 and 8453.16
| Monthly Target 1 | 7891.8 |
| Monthly Target 2 | 8102.26 |
| Monthly Target 3 | 8347.93 |
| Monthly Target 4 | 8558.39 |
| Monthly Target 5 | 8804.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8312.72 (-4.19%) | 8503.20 | 8137.47 - 8593.60 | 0.5893 times | Fri 31 October 2025 | 8676.40 (2.32%) | 8394.13 | 8266.46 - 8975.59 | 1.2195 times | Tue 30 September 2025 | 8479.99 (5.52%) | 7895.91 | 7869.69 - 8710.23 | 1.3308 times | Fri 29 August 2025 | 8036.14 (-1.51%) | 8084.70 | 7806.90 - 8229.36 | 1.0796 times | Thu 31 July 2025 | 8158.98 (4.86%) | 7756.00 | 7644.41 - 8333.40 | 0.8912 times | Mon 30 June 2025 | 7780.80 (7.24%) | 7194.12 | 7188.94 - 7825.32 | 0.943 times | Fri 30 May 2025 | 7255.27 (12.08%) | 6792.28 | 6689.25 - 7311.87 | 1.1424 times | Wed 30 April 2025 | 6473.50 (3.88%) | 6211.76 | 5516.20 - 6492.97 | 0.979 times | Mon 31 March 2025 | 6231.94 (-8.6%) | 6867.49 | 6070.49 - 6900.87 | 0.8776 times | Fri 28 February 2025 | 6818.33 (-7.08%) | 7222.36 | 6656.37 - 7419.58 | 0.9474 times | Fri 31 January 2025 | 7337.95 (5.32%) | 7129.07 | 6840.52 - 7458.43 | 0.7904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSV
DMA (daily moving average) of Dj Us DSSV
| DMA period | DMA value |
| 5 day DMA | 8393.32 |
| 12 day DMA | 8471.34 |
| 20 day DMA | 8561.72 |
| 35 day DMA | 8521.96 |
| 50 day DMA | 8509.49 |
| 100 day DMA | 8225 |
| 150 day DMA | 7798.47 |
| 200 day DMA | 7562.08 |
EMA (exponential moving average) of Dj Us DSSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8370.17 | 8398.89 | 8435.27 |
| 12 day EMA | 8451.75 | 8477.02 | 8504.45 |
| 20 day EMA | 8486.55 | 8504.84 | 8523.64 |
| 35 day EMA | 8490.44 | 8500.9 | 8511.19 |
| 50 day EMA | 8463.72 | 8469.88 | 8475.75 |
SMA (simple moving average) of Dj Us DSSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8393.32 | 8443.85 | 8450.08 |
| 12 day SMA | 8471.34 | 8503.27 | 8550.56 |
| 20 day SMA | 8561.72 | 8572.87 | 8579.14 |
| 35 day SMA | 8521.96 | 8527 | 8530.72 |
| 50 day SMA | 8509.49 | 8506.64 | 8503.68 |
| 100 day SMA | 8225 | 8216.84 | 8207.63 |
| 150 day SMA | 7798.47 | 7781.63 | 7764.58 |
| 200 day SMA | 7562.08 | 7556.09 | 7550.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.