DjUs DSSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSV are 6138.06 and 6234.64

Daily Target 16114.99
Daily Target 26161.13
Daily Target 36211.5733333333
Daily Target 46257.71
Daily Target 56308.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 6207.26 (-0.18%) 6257.65 6165.44 - 6262.02 0.7698 times
Tue 26 March 2024 6218.42 (-0.15%) 6252.40 6216.57 - 6279.72 0.7965 times
Mon 25 March 2024 6227.48 (-0.84%) 6237.19 6191.12 - 6245.40 0.6885 times
Fri 22 March 2024 6280.06 (0.17%) 6280.21 6253.47 - 6291.40 0.7719 times
Thu 21 March 2024 6269.32 (0.37%) 6305.48 6261.12 - 6307.72 0.9415 times
Wed 20 March 2024 6246.08 (1.1%) 6206.77 6172.00 - 6254.81 0.8726 times
Tue 19 March 2024 6177.99 (0.47%) 6135.89 6092.93 - 6179.70 0.906 times
Mon 18 March 2024 6148.90 (1.65%) 6119.52 6119.52 - 6183.66 1.1933 times
Fri 15 March 2024 6048.88 (-2.2%) 6123.95 6014.61 - 6123.95 1.8054 times
Thu 14 March 2024 6185.09 (0.95%) 6180.06 6145.71 - 6216.13 1.2544 times
Wed 13 March 2024 6126.64 (-0.2%) 6150.57 6102.89 - 6158.73 1.0453 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSV are 6129.21 and 6243.49

Weekly Target 16103.19
Weekly Target 26155.23
Weekly Target 36217.4733333333
Weekly Target 46269.51
Weekly Target 56331.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 6207.26 (-1.16%) 6237.19 6165.44 - 6279.72 0.4035 times
Fri 22 March 2024 6280.06 (3.82%) 6119.52 6092.93 - 6307.72 0.8385 times
Fri 15 March 2024 6048.88 (0.31%) 6004.80 5962.06 - 6216.13 1.1355 times
Fri 08 March 2024 6029.99 (-1.63%) 6099.09 5897.93 - 6126.21 1.2543 times
Fri 01 March 2024 6130.11 (0.71%) 6085.45 6000.51 - 6143.31 1.118 times
Fri 23 February 2024 6086.71 (1.02%) 5989.94 5875.90 - 6137.54 0.7867 times
Fri 16 February 2024 6025.05 (-3.48%) 6235.28 6008.89 - 6249.61 1.095 times
Fri 09 February 2024 6242.36 (2.52%) 6082.92 5993.44 - 6255.04 1.5717 times
Fri 02 February 2024 6088.69 (2.05%) 5981.23 5814.38 - 6106.57 0.9749 times
Fri 26 January 2024 5966.57 (2.08%) 5889.54 5825.78 - 6013.91 0.8217 times
Fri 19 January 2024 5845.13 (2.51%) 5712.43 5590.67 - 5845.31 0.6405 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSV are 6052.6 and 6462.39

Monthly Target 15727.85
Monthly Target 25967.55
Monthly Target 36137.6366666667
Monthly Target 46377.34
Monthly Target 56547.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 6207.26 (1.85%) 6083.10 5897.93 - 6307.72 0.9509 times
Thu 29 February 2024 6094.42 (4.75%) 5873.71 5870.61 - 6255.04 1.1798 times
Wed 31 January 2024 5818.08 (4.53%) 5522.18 5379.63 - 6076.17 0.889 times
Fri 29 December 2023 5565.84 (2.8%) 5392.68 5266.04 - 5603.15 0.9884 times
Thu 30 November 2023 5414.23 (12.39%) 4974.20 4941.73 - 5488.02 0.9068 times
Mon 30 October 2023 4817.26 (0.5%) 4802.13 4687.30 - 5091.26 0.7222 times
Fri 29 September 2023 4793.39 (-3.86%) 5029.43 4694.51 - 5101.33 0.8982 times
Thu 31 August 2023 4985.74 (-1.22%) 5014.31 4652.17 - 5060.85 1.0999 times
Mon 31 July 2023 5047.54 (4.47%) 4816.25 4724.70 - 5135.90 1.0098 times
Fri 30 June 2023 4831.69 (3.43%) 4637.53 4615.27 - 4972.63 1.3549 times
Wed 31 May 2023 4671.68 (9.86%) 4238.89 4160.37 - 4733.16 1.33 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSV

DMA (daily moving average) of Dj Us DSSV

DMA period DMA value
5 day DMA 6240.51
12 day DMA 6189.56
20 day DMA 6128.07
35 day DMA 6109.01
50 day DMA 6052.28
100 day DMA 5740.6
150 day DMA 5461.15
200 day DMA 5312.03

EMA (exponential moving average) of Dj Us DSSV

EMA period EMA current EMA prev EMA prev2
5 day EMA6219.286225.296228.73
12 day EMA6185.836181.936175.3
20 day EMA6149.266143.166135.24
35 day EMA6089.936083.026075.05
50 day EMA6040.256033.446025.89

SMA (simple moving average) of Dj Us DSSV

SMA period SMA current SMA prev SMA prev2
5 day SMA6240.516248.276240.19
12 day SMA6189.566172.736157.03
20 day SMA6128.076119.016110.83
35 day SMA6109.016103.746098.5
50 day SMA6052.286042.086031.75
100 day SMA5740.65728.195714.18
150 day SMA5461.155451.325441.71
200 day SMA5312.035304.125296.92
Back to top | Use Dark Theme