Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7007.74 and 7070.83
| Daily Target 1 | 6990.52 |
| Daily Target 2 | 7024.96 |
| Daily Target 3 | 7053.6066666667 |
| Daily Target 4 | 7088.05 |
| Daily Target 5 | 7116.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7059.41 (2.23%) | 7066.91 | 7019.16 - 7082.25 | 1.0051 times | Wed 18 September 2024 | 6905.19 (-0.94%) | 6975.65 | 6895.96 - 6986.86 | 0.9313 times | Tue 17 September 2024 | 6970.42 (0.26%) | 7041.95 | 6938.12 - 7055.24 | 0.9605 times | Mon 16 September 2024 | 6952.37 (0.46%) | 6930.33 | 6913.64 - 6975.81 | 1.051 times | Fri 13 September 2024 | 6920.23 (0.32%) | 6878.26 | 6870.26 - 6941.00 | 0.9571 times | Thu 12 September 2024 | 6898.17 (0.97%) | 6850.46 | 6804.74 - 6905.17 | 0.916 times | Wed 11 September 2024 | 6831.91 (1.75%) | 6711.25 | 6623.34 - 6843.27 | 0.9292 times | Tue 10 September 2024 | 6714.62 (1.91%) | 6659.41 | 6631.62 - 6731.19 | 1.0186 times | Mon 09 September 2024 | 6588.50 (1.18%) | 6584.48 | 6537.72 - 6615.04 | 1.2042 times | Fri 06 September 2024 | 6511.36 (-1.43%) | 6638.40 | 6491.73 - 6648.19 | 1.027 times | Thu 05 September 2024 | 6605.90 (-0.23%) | 6600.81 | 6566.87 - 6664.44 | 0.7019 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6977.69 and 7163.98
| Weekly Target 1 | 6826.25 |
| Weekly Target 2 | 6942.83 |
| Weekly Target 3 | 7012.54 |
| Weekly Target 4 | 7129.12 |
| Weekly Target 5 | 7198.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7059.41 (2.01%) | 6930.33 | 6895.96 - 7082.25 | 1.0291 times | Fri 13 September 2024 | 6920.23 (6.28%) | 6584.48 | 6537.72 - 6941.00 | 1.31 times | Fri 06 September 2024 | 6511.36 (-3.75%) | 6762.86 | 6491.73 - 6801.22 | 0.8572 times | Fri 30 August 2024 | 6765.06 (0%) | 6750.02 | 6688.49 - 6770.67 | 0.2758 times | Fri 30 August 2024 | 6765.06 (0.26%) | 6745.49 | 6606.06 - 6834.99 | 0.9716 times | Fri 23 August 2024 | 6747.49 (0.16%) | 6747.69 | 6679.21 - 6880.76 | 0.8922 times | Fri 16 August 2024 | 6737.03 (3.41%) | 6531.04 | 6473.24 - 6758.50 | 0.9959 times | Fri 09 August 2024 | 6514.88 (0.97%) | 6164.43 | 6122.22 - 6538.98 | 1.47 times | Fri 02 August 2024 | 6452.01 (-4.59%) | 6836.70 | 6380.84 - 6836.70 | 1.1949 times | Fri 26 July 2024 | 6762.51 (-1.51%) | 6929.01 | 6634.94 - 7026.66 | 1.0032 times | Fri 19 July 2024 | 6866.31 (-3.36%) | 7111.91 | 6812.10 - 7179.04 | 1.0887 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6775.57 and 7366.09
| Monthly Target 1 | 6287.28 |
| Monthly Target 2 | 6673.34 |
| Monthly Target 3 | 6877.7966666667 |
| Monthly Target 4 | 7263.86 |
| Monthly Target 5 | 7468.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 7059.41 (4.35%) | 6762.86 | 6491.73 - 7082.25 | 0.6953 times | Fri 30 August 2024 | 6765.06 (1.07%) | 6710.56 | 6122.22 - 6880.76 | 1.1354 times | Wed 31 July 2024 | 6693.41 (-4.89%) | 7048.74 | 6616.78 - 7305.05 | 0.9399 times | Fri 28 June 2024 | 7037.44 (9.63%) | 6438.12 | 6331.89 - 7133.33 | 0.9794 times | Fri 31 May 2024 | 6419.44 (2.78%) | 6273.10 | 6243.71 - 6867.76 | 0.9023 times | Tue 30 April 2024 | 6246.02 (-7.63%) | 6792.03 | 6245.69 - 6841.02 | 0.8945 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0755 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.3357 times | Wed 31 January 2024 | 6521.84 (5.05%) | 6156.59 | 5982.19 - 6731.71 | 0.945 times | Fri 29 December 2023 | 6208.55 (0.98%) | 6124.55 | 5973.07 - 6239.66 | 1.0971 times | Thu 30 November 2023 | 6148.40 (14.56%) | 5536.71 | 5517.89 - 6175.78 | 1.0312 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6961.52 |
| 12 day DMA | 6798.28 |
| 20 day DMA | 6764 |
| 35 day DMA | 6688.45 |
| 50 day DMA | 6739.85 |
| 100 day DMA | 6753.02 |
| 150 day DMA | 6724.66 |
| 200 day DMA | 6630.91 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6953.82 | 6901.04 | 6898.96 |
| 12 day EMA | 6859.51 | 6823.18 | 6808.27 |
| 20 day EMA | 6810.75 | 6784.59 | 6771.9 |
| 35 day EMA | 6795.48 | 6779.94 | 6772.57 |
| 50 day EMA | 6799.66 | 6789.06 | 6784.32 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6961.52 | 6929.28 | 6914.62 |
| 12 day SMA | 6798.28 | 6762.76 | 6751.09 |
| 20 day SMA | 6764 | 6747.09 | 6744.07 |
| 35 day SMA | 6688.45 | 6676.12 | 6670.07 |
| 50 day SMA | 6739.85 | 6740.35 | 6746.27 |
| 100 day SMA | 6753.02 | 6746.2 | 6742.1 |
| 150 day SMA | 6724.66 | 6721.91 | 6721.17 |
| 200 day SMA | 6630.91 | 6625.91 | 6622.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.