Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6795.22 and 6906.95
| Daily Target 1 | 6714.54 |
| Daily Target 2 | 6764.17 |
| Daily Target 3 | 6826.2733333333 |
| Daily Target 4 | 6875.9 |
| Daily Target 5 | 6938 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6813.79 (-0.98%) | 6779.68 | 6776.65 - 6888.38 | 0.952 times | Tue 26 May 2026 | 6881.43 (-0.34%) | 6883.94 | 6839.04 - 6932.78 | 0.9213 times | Fri 22 May 2026 | 6905.25 (0.7%) | 6886.81 | 6857.17 - 6987.36 | 0.8163 times | Thu 21 May 2026 | 6857.17 (-0.73%) | 6884.37 | 6812.51 - 6891.83 | 0.8582 times | Wed 20 May 2026 | 6907.55 (1.13%) | 6755.50 | 6721.20 - 6913.96 | 0.8463 times | Tue 19 May 2026 | 6830.70 (-1.25%) | 7022.06 | 6821.67 - 7048.53 | 1.0984 times | Mon 18 May 2026 | 6917.02 (0.77%) | 6783.69 | 6783.69 - 6933.83 | 1.0746 times | Fri 15 May 2026 | 6864.26 (2.31%) | 6750.39 | 6727.77 - 6949.14 | 1.2363 times | Thu 14 May 2026 | 6709.50 (1.61%) | 6601.98 | 6530.72 - 6742.57 | 1.0999 times | Wed 13 May 2026 | 6603.11 (-0.8%) | 6585.30 | 6531.96 - 6621.79 | 1.097 times | Tue 12 May 2026 | 6656.46 (-1.34%) | 6762.83 | 6633.63 - 6762.83 | 0.9729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6717.16 and 6873.29
| Weekly Target 1 | 6684.94 |
| Weekly Target 2 | 6749.37 |
| Weekly Target 3 | 6841.0733333333 |
| Weekly Target 4 | 6905.5 |
| Weekly Target 5 | 6997.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6813.79 (-1.32%) | 6883.94 | 6776.65 - 6932.78 | 0.437 times | Fri 22 May 2026 | 6905.25 (0.6%) | 6783.69 | 6721.20 - 7048.53 | 1.095 times | Fri 15 May 2026 | 6864.26 (1.22%) | 6674.33 | 6530.72 - 6949.14 | 1.2718 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.8312 times | Wed 06 May 2026 | 6644.12 (0.39%) | 6614.51 | 6530.52 - 6771.23 | 0.7552 times | Fri 01 May 2026 | 6618.26 (-0.64%) | 6625.68 | 6347.27 - 6709.96 | 1.0423 times | Fri 24 April 2026 | 6660.98 (0.27%) | 6642.31 | 6447.22 - 6871.67 | 1.1405 times | Fri 17 April 2026 | 6643.20 (14.41%) | 5851.11 | 5826.48 - 6756.73 | 1.3822 times | Fri 10 April 2026 | 5806.39 (-4.3%) | 6071.30 | 5773.08 - 6274.15 | 1.1612 times | Thu 02 April 2026 | 6067.54 (4.55%) | 5850.33 | 5797.70 - 6077.99 | 0.8836 times | Fri 27 March 2026 | 5803.59 (-10.47%) | 6294.56 | 5792.64 - 6371.01 | 1.1273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6671.94 and 7190.39
| Monthly Target 1 | 6279.02 |
| Monthly Target 2 | 6546.4 |
| Monthly Target 3 | 6797.4666666667 |
| Monthly Target 4 | 7064.85 |
| Monthly Target 5 | 7315.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6813.79 (5.49%) | 6572.13 | 6530.08 - 7048.53 | 1.0165 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0709 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0314 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3855 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9173 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8605 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7886 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9207 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1228 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 0.8859 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.6897 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6873.04 |
| 12 day DMA | 6807.78 |
| 20 day DMA | 6749.08 |
| 35 day DMA | 6629.83 |
| 50 day DMA | 6475.11 |
| 100 day DMA | 6688.37 |
| 150 day DMA | 7190.55 |
| 200 day DMA | 7514.36 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6852.56 | 6871.94 | 6867.19 |
| 12 day EMA | 6814.93 | 6815.14 | 6803.09 |
| 20 day EMA | 6758.06 | 6752.2 | 6738.6 |
| 35 day EMA | 6637.59 | 6627.22 | 6612.25 |
| 50 day EMA | 6522.22 | 6510.32 | 6495.18 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6873.04 | 6876.42 | 6883.54 |
| 12 day SMA | 6807.78 | 6805.08 | 6800.16 |
| 20 day SMA | 6749.08 | 6739.7 | 6729.9 |
| 35 day SMA | 6629.83 | 6607.58 | 6584.13 |
| 50 day SMA | 6475.11 | 6468.6 | 6461.68 |
| 100 day SMA | 6688.37 | 6700.45 | 6711.97 |
| 150 day SMA | 7190.55 | 7202.01 | 7213.13 |
| 200 day SMA | 7514.36 | 7523.46 | 7532.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.