Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6201.07 and 6310.9
| Daily Target 1 | 6180.1 |
| Daily Target 2 | 6222.03 |
| Daily Target 3 | 6289.9266666667 |
| Daily Target 4 | 6331.86 |
| Daily Target 5 | 6399.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6263.97 (-0.85%) | 6268.18 | 6247.99 - 6357.82 | 0.9367 times | Thu 19 February 2026 | 6317.39 (-0.31%) | 6319.09 | 6284.80 - 6379.66 | 0.7879 times | Wed 18 February 2026 | 6337.30 (1.04%) | 6274.67 | 6244.10 - 6387.90 | 0.8372 times | Tue 17 February 2026 | 6271.99 (-1.61%) | 6304.15 | 6224.25 - 6348.34 | 0.9106 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.9048 times | Fri 13 February 2026 | 6374.56 (0.93%) | 6351.74 | 6302.27 - 6423.52 | 0.9048 times | Thu 12 February 2026 | 6315.62 (-1.49%) | 6391.40 | 6242.24 - 6411.17 | 1.1703 times | Wed 11 February 2026 | 6410.95 (-2.42%) | 6580.70 | 6340.66 - 6587.10 | 1.2696 times | Tue 10 February 2026 | 6570.05 (0.13%) | 6615.97 | 6562.63 - 6716.58 | 1.0967 times | Mon 09 February 2026 | 6561.75 (3.3%) | 6376.31 | 6339.15 - 6589.61 | 1.1814 times | Fri 06 February 2026 | 6352.18 (2.58%) | 6263.12 | 6220.65 - 6360.53 | 1.299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6162.29 and 6325.94
| Weekly Target 1 | 6128.39 |
| Weekly Target 2 | 6196.18 |
| Weekly Target 3 | 6292.04 |
| Weekly Target 4 | 6359.83 |
| Weekly Target 5 | 6455.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6263.97 (-1.73%) | 6304.15 | 6224.25 - 6387.90 | 1.0012 times | Fri 13 February 2026 | 6374.56 (0%) | 6351.74 | 6302.27 - 6423.52 | 0.2609 times | Fri 13 February 2026 | 6374.56 (0.35%) | 6376.31 | 6242.24 - 6716.58 | 1.6212 times | Fri 06 February 2026 | 6352.18 (-7.84%) | 6916.65 | 6168.65 - 6936.88 | 2.0277 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.2502 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 0.8197 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 1.0419 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 0.9292 times | Fri 02 January 2026 | 7728.03 (-4.24%) | 8014.26 | 7679.09 - 8069.68 | 0.5952 times | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.4527 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.1374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 5832.2 and 6600.43
| Monthly Target 1 | 5688.27 |
| Monthly Target 2 | 5976.12 |
| Monthly Target 3 | 6456.5 |
| Monthly Target 4 | 6744.35 |
| Monthly Target 5 | 7224.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6263.97 (-9.12%) | 6916.65 | 6168.65 - 6936.88 | 1.1964 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.0375 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.9732 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.8919 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.0412 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.2698 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0019 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.7801 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8327 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 0.9755 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.8696 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6313.04 |
| 12 day DMA | 6361.91 |
| 20 day DMA | 6643.39 |
| 35 day DMA | 7065.55 |
| 50 day DMA | 7346.55 |
| 100 day DMA | 7858.24 |
| 150 day DMA | 8057.41 |
| 200 day DMA | 8015.74 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6314.77 | 6340.16 | 6351.54 |
| 12 day EMA | 6439.19 | 6471.04 | 6498.97 |
| 20 day EMA | 6628.78 | 6667.16 | 6703.96 |
| 35 day EMA | 6953.57 | 6994.17 | 7034.01 |
| 50 day EMA | 7303.38 | 7345.79 | 7387.75 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6313.04 | 6335.16 | 6334.81 |
| 12 day SMA | 6361.91 | 6383.6 | 6404.68 |
| 20 day SMA | 6643.39 | 6704.09 | 6754.18 |
| 35 day SMA | 7065.55 | 7113.48 | 7162.18 |
| 50 day SMA | 7346.55 | 7385.03 | 7421.85 |
| 100 day SMA | 7858.24 | 7880.95 | 7904 |
| 150 day SMA | 8057.41 | 8071.2 | 8084.27 |
| 200 day SMA | 8015.74 | 8020.43 | 8023.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.