Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6439.46 and 6527.55
| Daily Target 1 | 6367.21 |
| Daily Target 2 | 6423.61 |
| Daily Target 3 | 6455.3 |
| Daily Target 4 | 6511.7 |
| Daily Target 5 | 6543.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6480.01 (1.75%) | 6412.28 | 6398.90 - 6486.99 | 1.0842 times | Mon 22 April 2024 | 6368.41 (0.7%) | 6364.80 | 6288.51 - 6397.73 | 0.9646 times | Fri 19 April 2024 | 6324.21 (-1.28%) | 6402.85 | 6302.59 - 6416.34 | 1.1018 times | Thu 18 April 2024 | 6406.20 (-1.37%) | 6491.15 | 6402.78 - 6505.98 | 1.1214 times | Wed 17 April 2024 | 6495.41 (-0.75%) | 6577.76 | 6481.09 - 6593.14 | 0.9943 times | Tue 16 April 2024 | 6544.48 (0.31%) | 6531.32 | 6515.20 - 6596.53 | 0.9466 times | Mon 15 April 2024 | 6524.12 (-2.39%) | 6719.27 | 6516.92 - 6730.83 | 1.1382 times | Fri 12 April 2024 | 6683.91 (-1.52%) | 6722.34 | 6654.09 - 6734.36 | 0.9306 times | Thu 11 April 2024 | 6786.89 (0.88%) | 6759.80 | 6704.51 - 6806.14 | 0.8821 times | Wed 10 April 2024 | 6727.39 (-0.93%) | 6711.30 | 6685.08 - 6734.29 | 0.8362 times | Tue 09 April 2024 | 6790.73 (0.33%) | 6793.31 | 6719.48 - 6813.12 | 0.7658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6384.26 and 6582.74
| Weekly Target 1 | 6220.02 |
| Weekly Target 2 | 6350.02 |
| Weekly Target 3 | 6418.5033333333 |
| Weekly Target 4 | 6548.5 |
| Weekly Target 5 | 6616.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6480.01 (2.46%) | 6364.80 | 6288.51 - 6486.99 | 0.3755 times | Fri 19 April 2024 | 6324.21 (-5.38%) | 6719.27 | 6302.59 - 6730.83 | 0.9717 times | Fri 12 April 2024 | 6683.91 (-1.26%) | 6771.37 | 6654.09 - 6813.12 | 0.766 times | Fri 05 April 2024 | 6769.45 (0.11%) | 6792.03 | 6660.82 - 6841.02 | 0.8571 times | Thu 28 March 2024 | 6762.08 (-1.44%) | 6810.25 | 6737.32 - 6845.91 | 0.6981 times | Fri 22 March 2024 | 6860.56 (3%) | 6661.37 | 6661.37 - 6922.29 | 0.9768 times | Fri 15 March 2024 | 6660.90 (0.45%) | 6598.85 | 6566.01 - 6877.95 | 1.4281 times | Fri 08 March 2024 | 6630.86 (-2.24%) | 6757.42 | 6501.86 - 6791.09 | 1.5797 times | Fri 01 March 2024 | 6782.83 (1.98%) | 6677.68 | 6601.61 - 6786.82 | 1.3235 times | Fri 23 February 2024 | 6651.26 (0.49%) | 6584.43 | 6411.09 - 6707.89 | 1.0236 times | Fri 16 February 2024 | 6619.11 (-3.83%) | 6879.91 | 6586.59 - 6879.91 | 1.3952 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6108.01 and 6660.52
| Monthly Target 1 | 5984 |
| Monthly Target 2 | 6232.01 |
| Monthly Target 3 | 6536.5133333333 |
| Monthly Target 4 | 6784.52 |
| Monthly Target 5 | 7089.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6480.01 (-4.17%) | 6792.03 | 6288.51 - 6841.02 | 0.649 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0837 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.3459 times | Wed 31 January 2024 | 6521.84 (5.05%) | 6156.59 | 5982.19 - 6731.71 | 0.9522 times | Fri 29 December 2023 | 6208.55 (0.98%) | 6124.55 | 5973.07 - 6239.66 | 1.1055 times | Thu 30 November 2023 | 6148.40 (14.56%) | 5536.71 | 5517.89 - 6175.78 | 1.0391 times | Mon 30 October 2023 | 5367.08 (2.77%) | 5224.05 | 5123.84 - 5513.22 | 0.7487 times | Fri 29 September 2023 | 5222.39 (-4.51%) | 5514.80 | 5109.08 - 5621.84 | 0.9319 times | Thu 31 August 2023 | 5469.07 (-1.61%) | 5531.55 | 5109.82 - 5586.44 | 1.141 times | Mon 31 July 2023 | 5558.43 (1.57%) | 5453.64 | 5332.10 - 5847.73 | 1.0029 times | Fri 30 June 2023 | 5472.51 (4.42%) | 5176.79 | 5138.50 - 5634.24 | 1.4491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6414.85 |
| 12 day DMA | 6575 |
| 20 day DMA | 6645.32 |
| 35 day DMA | 6681.77 |
| 50 day DMA | 6679.31 |
| 100 day DMA | 6502.14 |
| 150 day DMA | 6187.33 |
| 200 day DMA | 6001.15 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6444.99 | 6427.49 | 6457.03 |
| 12 day EMA | 6532.72 | 6542.3 | 6573.91 |
| 20 day EMA | 6592.68 | 6604.54 | 6629.39 |
| 35 day EMA | 6634.92 | 6644.04 | 6660.27 |
| 50 day EMA | 6657.99 | 6665.25 | 6677.36 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6414.85 | 6427.74 | 6458.88 |
| 12 day SMA | 6575 | 6599.12 | 6623.68 |
| 20 day SMA | 6645.32 | 6661.34 | 6685.94 |
| 35 day SMA | 6681.77 | 6690 | 6701.84 |
| 50 day SMA | 6679.31 | 6687.36 | 6695.74 |
| 100 day SMA | 6502.14 | 6498.82 | 6496.34 |
| 150 day SMA | 6187.33 | 6181.57 | 6176.19 |
| 200 day SMA | 6001.15 | 5995.94 | 5991.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.