Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8035.74 and 8081.45
| Daily Target 1 | 8024.37 |
| Daily Target 2 | 8047.1 |
| Daily Target 3 | 8070.0833333333 |
| Daily Target 4 | 8092.81 |
| Daily Target 5 | 8115.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8069.82 (-0.14%) | 8082.08 | 8047.36 - 8093.07 | 0.4774 times | Wed 24 December 2025 | 8081.08 (0.19%) | 8050.39 | 8042.62 - 8093.13 | 0.409 times | Tue 23 December 2025 | 8065.49 (-0.18%) | 8071.41 | 8026.15 - 8092.67 | 0.7416 times | Mon 22 December 2025 | 8079.72 (0.44%) | 8071.57 | 8035.94 - 8099.53 | 0.9138 times | Fri 19 December 2025 | 8044.27 (1.11%) | 8018.21 | 7990.38 - 8059.74 | 1.9845 times | Thu 18 December 2025 | 7956.03 (1.6%) | 7906.53 | 7906.53 - 8028.52 | 1.0216 times | Wed 17 December 2025 | 7830.37 (-0.94%) | 7900.73 | 7830.37 - 7934.58 | 1.1722 times | Tue 16 December 2025 | 7905.04 (0.65%) | 7835.28 | 7817.84 - 7924.20 | 1.0385 times | Mon 15 December 2025 | 7854.11 (-1.53%) | 7978.37 | 7838.22 - 7978.37 | 1.1691 times | Fri 12 December 2025 | 7976.43 (-1.42%) | 8041.62 | 7934.69 - 8065.46 | 1.0723 times | Thu 11 December 2025 | 8091.18 (0.11%) | 7972.37 | 7972.37 - 8130.65 | 1.2101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8011.3 and 8084.68
| Weekly Target 1 | 7991.79 |
| Weekly Target 2 | 8030.8 |
| Weekly Target 3 | 8065.1666666667 |
| Weekly Target 4 | 8104.18 |
| Weekly Target 5 | 8138.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.5419 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.3614 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.2579 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 1.1679 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.8014 times | Fri 21 November 2025 | 7668.44 (-7.2%) | 8210.71 | 7558.26 - 8270.77 | 1.2049 times | Fri 14 November 2025 | 8263.35 (0.41%) | 8308.99 | 8050.18 - 8411.54 | 1.1903 times | Fri 07 November 2025 | 8229.61 (-4.9%) | 8480.51 | 8110.19 - 8560.24 | 1.185 times | Fri 31 October 2025 | 8653.65 (0%) | 8712.07 | 8601.45 - 8712.07 | 0.2136 times | Fri 31 October 2025 | 8653.65 (-0.81%) | 8852.93 | 8601.45 - 9040.04 | 1.0757 times | Fri 24 October 2025 | 8724.32 (2.35%) | 8539.15 | 8528.52 - 8754.80 | 0.8631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7943.83 and 8325.82
| Monthly Target 1 | 7647.17 |
| Monthly Target 2 | 7858.5 |
| Monthly Target 3 | 8029.1633333333 |
| Monthly Target 4 | 8240.49 |
| Monthly Target 5 | 8411.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8069.82 (1.48%) | 7878.73 | 7817.84 - 8199.83 | 0.9414 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.9528 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.1589 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.3566 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0704 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8334 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.8896 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0422 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9291 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 0.8257 times | Fri 28 February 2025 | 6965.09 (-4.91%) | 7206.72 | 6805.80 - 7493.43 | 0.9141 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8068.08 |
| 12 day DMA | 8003 |
| 20 day DMA | 8012.84 |
| 35 day DMA | 8034 |
| 50 day DMA | 8217.54 |
| 100 day DMA | 8352.68 |
| 150 day DMA | 8283.2 |
| 200 day DMA | 7924.64 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8052.52 | 8043.87 | 8025.27 |
| 12 day EMA | 8025.73 | 8017.72 | 8006.2 |
| 20 day EMA | 8033.98 | 8030.21 | 8024.86 |
| 35 day EMA | 8134.99 | 8138.83 | 8142.23 |
| 50 day EMA | 8232.86 | 8239.51 | 8245.97 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8068.08 | 8045.32 | 7995.18 |
| 12 day SMA | 8003 | 8012.83 | 8019.29 |
| 20 day SMA | 8012.84 | 8002.38 | 7987.52 |
| 35 day SMA | 8034 | 8043.64 | 8055.19 |
| 50 day SMA | 8217.54 | 8227.12 | 8236.63 |
| 100 day SMA | 8352.68 | 8358.1 | 8362.43 |
| 150 day SMA | 8283.2 | 8281.08 | 8278.62 |
| 200 day SMA | 7924.64 | 7918.73 | 7913.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.