Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7290.81 and 7367.26
| Daily Target 1 | 7275.86 |
| Daily Target 2 | 7305.75 |
| Daily Target 3 | 7352.31 |
| Daily Target 4 | 7382.2 |
| Daily Target 5 | 7428.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7335.64 (0%) | 7395.94 | 7322.42 - 7398.87 | 1.0482 times | Fri 17 January 2025 | 7335.64 (0.97%) | 7395.94 | 7322.42 - 7398.87 | 1.0482 times | Thu 16 January 2025 | 7265.31 (-0.09%) | 7311.01 | 7258.48 - 7332.48 | 0.9292 times | Wed 15 January 2025 | 7272.01 (2.12%) | 7220.07 | 7209.53 - 7305.51 | 0.9652 times | Tue 14 January 2025 | 7120.78 (0.38%) | 7131.89 | 7053.93 - 7164.53 | 0.9065 times | Mon 13 January 2025 | 7094.11 (-0.62%) | 7063.80 | 7023.68 - 7098.79 | 0.9041 times | Fri 10 January 2025 | 7138.05 (-1.71%) | 7207.30 | 7091.54 - 7207.36 | 1.1215 times | Wed 08 January 2025 | 7262.11 (0%) | 7239.36 | 7194.14 - 7278.58 | 1.0135 times | Wed 08 January 2025 | 7262.11 (0.37%) | 7239.36 | 7194.14 - 7278.58 | 1.0135 times | Tue 07 January 2025 | 7235.36 (-1.88%) | 7376.16 | 7203.64 - 7384.35 | 1.0499 times | Mon 06 January 2025 | 7374.02 (-2.31%) | 7395.24 | 7333.09 - 7458.89 | 1.1465 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7290.81 and 7367.26
| Weekly Target 1 | 7275.86 |
| Weekly Target 2 | 7305.75 |
| Weekly Target 3 | 7352.31 |
| Weekly Target 4 | 7382.2 |
| Weekly Target 5 | 7428.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7335.64 (0%) | 7395.94 | 7322.42 - 7398.87 | 0.2802 times | Fri 17 January 2025 | 7335.64 (2.77%) | 7063.80 | 7023.68 - 7398.87 | 1.2704 times | Fri 10 January 2025 | 7138.05 (-1.71%) | 7239.36 | 7091.54 - 7278.58 | 0.5706 times | Wed 08 January 2025 | 7262.11 (-3.8%) | 7395.24 | 7194.14 - 7458.89 | 0.8579 times | Tue 26 November 2024 | 7548.70 (0%) | 7456.22 | 7446.89 - 7559.12 | 0.2742 times | Tue 26 November 2024 | 7548.70 (1.43%) | 7481.33 | 7405.32 - 7559.12 | 0.6695 times | Fri 22 November 2024 | 7442.39 (2.35%) | 7265.99 | 7196.44 - 7446.23 | 1.5922 times | Fri 15 November 2024 | 7271.75 (-0.82%) | 7360.12 | 7239.69 - 7560.98 | 1.6238 times | Fri 08 November 2024 | 7331.66 (6.16%) | 6899.56 | 6844.71 - 7351.06 | 1.618 times | Fri 01 November 2024 | 6906.04 (-2.21%) | 7104.85 | 6835.69 - 7229.19 | 1.2433 times | Fri 25 October 2024 | 7062.08 (1.19%) | 6946.43 | 6915.41 - 7137.11 | 0.9447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6962.06 and 7397.27
| Monthly Target 1 | 6837.53 |
| Monthly Target 2 | 7086.58 |
| Monthly Target 3 | 7272.7366666667 |
| Monthly Target 4 | 7521.79 |
| Monthly Target 5 | 7707.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7335.64 (-2.82%) | 7395.24 | 7023.68 - 7458.89 | 0.5967 times | Tue 26 November 2024 | 7548.70 (10.43%) | 6871.56 | 6844.71 - 7560.98 | 1.2063 times | Thu 31 October 2024 | 6835.88 (-2.17%) | 6966.28 | 6769.89 - 7229.19 | 0.9791 times | Mon 30 September 2024 | 6987.21 (3.28%) | 6762.86 | 6491.73 - 7082.25 | 1.1649 times | Fri 30 August 2024 | 6765.06 (1.07%) | 6710.56 | 6122.22 - 6880.76 | 1.1595 times | Wed 31 July 2024 | 6693.41 (-4.89%) | 7048.74 | 6616.78 - 7305.05 | 0.9599 times | Fri 28 June 2024 | 7037.44 (9.63%) | 6438.12 | 6331.89 - 7133.33 | 1.0003 times | Fri 31 May 2024 | 6419.44 (2.78%) | 6273.10 | 6243.71 - 6867.76 | 0.9215 times | Tue 30 April 2024 | 6246.02 (-7.63%) | 6792.03 | 6245.69 - 6841.02 | 0.9135 times | Thu 28 March 2024 | 6762.08 (0.37%) | 6711.84 | 6501.86 - 6922.29 | 1.0983 times | Thu 29 February 2024 | 6737.09 (3.3%) | 6581.20 | 6411.09 - 6892.29 | 1.3641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7265.88 |
| 12 day DMA | 7270.32 |
| 20 day DMA | 7312.8 |
| 35 day DMA | 7252.52 |
| 50 day DMA | 7164.75 |
| 100 day DMA | 6953.18 |
| 150 day DMA | 6923.81 |
| 200 day DMA | 6850.09 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7287.05 | 7262.76 | 7226.33 |
| 12 day EMA | 7278.96 | 7268.66 | 7256.49 |
| 20 day EMA | 7273.86 | 7267.36 | 7260.18 |
| 35 day EMA | 7216.35 | 7209.33 | 7201.89 |
| 50 day EMA | 7152.89 | 7145.43 | 7137.67 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7265.88 | 7217.57 | 7178.05 |
| 12 day SMA | 7270.32 | 7288.08 | 7297.15 |
| 20 day SMA | 7312.8 | 7318.3 | 7325.41 |
| 35 day SMA | 7252.52 | 7243.43 | 7233.25 |
| 50 day SMA | 7164.75 | 7154.65 | 7144.53 |
| 100 day SMA | 6953.18 | 6946.47 | 6940.33 |
| 150 day SMA | 6923.81 | 6918.45 | 6913.03 |
| 200 day SMA | 6850.09 | 6846.67 | 6843.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.