Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6041.74 and 6319.49
| Daily Target 1 | 5991.46 |
| Daily Target 2 | 6092.01 |
| Daily Target 3 | 6269.2066666667 |
| Daily Target 4 | 6369.76 |
| Daily Target 5 | 6546.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6192.57 (-5.08%) | 6446.40 | 6168.65 - 6446.40 | 1.6193 times | Wed 04 February 2026 | 6524.22 (-0.7%) | 6513.40 | 6405.93 - 6581.81 | 1.4437 times | Tue 03 February 2026 | 6570.36 (-3.48%) | 6761.96 | 6516.84 - 6761.96 | 1.3904 times | Mon 02 February 2026 | 6807.48 (-1.23%) | 6916.65 | 6798.88 - 6936.88 | 0.9102 times | Fri 30 January 2026 | 6892.50 (-1.47%) | 7000.70 | 6844.23 - 7005.46 | 0.9591 times | Thu 29 January 2026 | 6995.42 (-7.66%) | 7088.87 | 6832.67 - 7088.87 | 1.2366 times | Wed 28 January 2026 | 7575.81 (-0.34%) | 7622.97 | 7557.85 - 7651.48 | 0.6765 times | Tue 27 January 2026 | 7601.70 (0.59%) | 7586.66 | 7560.69 - 7630.65 | 0.6182 times | Mon 26 January 2026 | 7557.32 (1.06%) | 7486.17 | 7460.87 - 7608.96 | 0.566 times | Fri 23 January 2026 | 7478.15 (2.17%) | 7318.79 | 7318.79 - 7543.96 | 0.5801 times | Thu 22 January 2026 | 7319.16 (1.61%) | 7277.15 | 7231.54 - 7328.95 | 0.6108 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 5796.5 and 6564.73
| Weekly Target 1 | 5664.47 |
| Weekly Target 2 | 5928.52 |
| Weekly Target 3 | 6432.7 |
| Weekly Target 4 | 6696.75 |
| Weekly Target 5 | 7200.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6192.57 (-10.15%) | 6916.65 | 6168.65 - 6936.88 | 1.6688 times | Fri 30 January 2026 | 6892.50 (-7.83%) | 7486.17 | 6832.67 - 7651.48 | 1.2621 times | Fri 23 January 2026 | 7478.15 (0.31%) | 7317.36 | 7116.59 - 7543.96 | 0.8275 times | Fri 16 January 2026 | 7454.98 (-5.26%) | 7830.55 | 7431.22 - 7902.87 | 1.0517 times | Fri 09 January 2026 | 7869.18 (1.83%) | 7754.64 | 7719.84 - 8042.78 | 0.938 times | Fri 02 January 2026 | 7728.03 (-4.24%) | 8014.26 | 7679.09 - 8069.68 | 0.6009 times | Fri 26 December 2025 | 8069.82 (0.32%) | 8071.57 | 8026.15 - 8099.53 | 0.457 times | Fri 19 December 2025 | 8044.27 (0.85%) | 7978.37 | 7817.84 - 8059.74 | 1.1482 times | Fri 12 December 2025 | 7976.43 (-1.43%) | 8140.65 | 7934.69 - 8199.83 | 1.0609 times | Fri 05 December 2025 | 8092.23 (1.76%) | 7878.73 | 7839.52 - 8104.41 | 0.985 times | Fri 28 November 2025 | 7952.17 (3.7%) | 7713.49 | 7583.94 - 7957.65 | 0.6759 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 5796.5 and 6564.73
| Monthly Target 1 | 5664.47 |
| Monthly Target 2 | 5928.52 |
| Monthly Target 3 | 6432.7 |
| Monthly Target 4 | 6696.75 |
| Monthly Target 5 | 7200.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 6192.57 (-10.15%) | 6916.65 | 6168.65 - 6936.88 | 0.4375 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 1.1269 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 1.0571 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.9688 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.131 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.3792 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.0882 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8473 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.9045 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0596 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9446 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6597.43 |
| 12 day DMA | 7059.81 |
| 20 day DMA | 7292.17 |
| 35 day DMA | 7576.37 |
| 50 day DMA | 7695.49 |
| 100 day DMA | 8102.01 |
| 150 day DMA | 8198.75 |
| 200 day DMA | 8032.03 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6581.67 | 6776.19 | 6902.16 |
| 12 day EMA | 6943.53 | 7080.02 | 7181.04 |
| 20 day EMA | 7172.53 | 7275.64 | 7354.7 |
| 35 day EMA | 7409.67 | 7481.33 | 7537.68 |
| 50 day EMA | 7600.99 | 7658.45 | 7704.73 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6597.43 | 6758 | 6968.31 |
| 12 day SMA | 7059.81 | 7153.62 | 7231.18 |
| 20 day SMA | 7292.17 | 7380.17 | 7447 |
| 35 day SMA | 7576.37 | 7623.85 | 7665.34 |
| 50 day SMA | 7695.49 | 7725.01 | 7749.19 |
| 100 day SMA | 8102.01 | 8124.52 | 8142.53 |
| 150 day SMA | 8198.75 | 8212.57 | 8223.67 |
| 200 day SMA | 8032.03 | 8033.2 | 8033.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.