DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSW are 6547.9 and 6624.75

Daily Target 16492.66
Daily Target 26526.28
Daily Target 36569.5133333333
Daily Target 46603.13
Daily Target 56646.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 6559.89 (0.32%) 6555.25 6535.90 - 6612.75 0.7595 times
Mon 14 April 2025 6538.92 (0.34%) 6621.12 6477.81 - 6645.47 0.7537 times
Fri 11 April 2025 6517.06 (1.39%) 6418.12 6339.55 - 6535.00 0.7775 times
Thu 10 April 2025 6427.57 (-3.04%) 6481.08 6218.09 - 6488.56 0.9645 times
Wed 09 April 2025 6628.92 (11.08%) 5969.34 5967.31 - 6659.94 1.3924 times
Tue 08 April 2025 5967.75 (-1.12%) 6228.99 5890.57 - 6307.16 1.1017 times
Mon 07 April 2025 6035.08 (-0.24%) 5861.84 5761.66 - 6178.80 1.3554 times
Fri 04 April 2025 6049.83 (-4.87%) 6212.93 6045.13 - 6264.50 1.2307 times
Thu 03 April 2025 6359.86 (-3.9%) 6428.98 6323.03 - 6441.39 0.9478 times
Wed 02 April 2025 6617.68 (0.67%) 6489.26 6474.21 - 6667.85 0.7167 times
Tue 01 April 2025 6573.93 (1.57%) 6454.32 6438.41 - 6581.93 0.6358 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6435.02 and 6602.68

Weekly Target 16393.4
Weekly Target 26476.64
Weekly Target 36561.0566666667
Weekly Target 46644.3
Weekly Target 56728.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 6559.89 (0.66%) 6621.12 6477.81 - 6645.47 0.4189 times
Fri 11 April 2025 6517.06 (7.72%) 5861.84 5761.66 - 6659.94 1.5478 times
Fri 04 April 2025 6049.83 (-7.29%) 6401.90 6045.13 - 6667.85 1.2039 times
Fri 28 March 2025 6525.54 (-3.37%) 6833.93 6495.17 - 6896.31 0.5556 times
Fri 21 March 2025 6752.86 (1.11%) 6654.00 6585.53 - 6782.24 1.0657 times
Fri 14 March 2025 6678.50 (-1.6%) 6637.31 6440.39 - 6688.58 1.3247 times
Fri 07 March 2025 6786.81 (-2.56%) 7013.31 6616.76 - 7033.36 0.7278 times
Fri 28 February 2025 6965.09 (-2.9%) 7182.56 6805.80 - 7188.16 1.2369 times
Fri 21 February 2025 7173.27 (-3.15%) 7418.38 7167.93 - 7469.84 0.9898 times
Fri 14 February 2025 7406.79 (0.97%) 7408.60 7266.98 - 7461.81 0.9289 times
Fri 07 February 2025 7335.37 (0.14%) 7206.72 7174.62 - 7493.43 1.1622 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 6160.78 and 7066.97

Monthly Target 15423.61
Monthly Target 25991.75
Monthly Target 36329.8
Monthly Target 46897.94
Monthly Target 57235.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 6559.89 (1.35%) 6454.32 5761.66 - 6667.85 0.8173 times
Mon 31 March 2025 6472.29 (-7.08%) 7013.31 6320.54 - 7033.36 1.0828 times
Fri 28 February 2025 6965.09 (-4.91%) 7206.72 6805.80 - 7493.43 1.1987 times
Fri 31 January 2025 7325.05 (-2.96%) 7395.24 7023.68 - 7719.90 1.0041 times
Tue 26 November 2024 7548.70 (10.43%) 6871.56 6844.71 - 7560.98 1.0995 times
Thu 31 October 2024 6835.88 (-2.17%) 6966.28 6769.89 - 7229.19 0.8924 times
Mon 30 September 2024 6987.21 (3.28%) 6762.86 6491.73 - 7082.25 1.0617 times
Fri 30 August 2024 6765.06 (1.07%) 6710.56 6122.22 - 6880.76 1.0569 times
Wed 31 July 2024 6693.41 (-4.89%) 7048.74 6616.78 - 7305.05 0.8749 times
Fri 28 June 2024 7037.44 (9.63%) 6438.12 6331.89 - 7133.33 0.9117 times
Fri 31 May 2024 6419.44 (2.78%) 6273.10 6243.71 - 6867.76 0.8399 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6534.47
12 day DMA 6395.73
20 day DMA 6521.23
35 day DMA 6662.17
50 day DMA 6881.08
100 day DMA 7062.81
150 day DMA 6965.64
200 day DMA 6939.95

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6487.646451.526407.83
12 day EMA6465.826448.726432.33
20 day EMA6527.336523.96522.32
35 day EMA6710.366719.226729.83
50 day EMA6906.56920.646936.21

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6534.476416.046315.28
12 day SMA6395.736392.876412.8
20 day SMA6521.236527.166523.86
35 day SMA6662.176687.126713.42
50 day SMA6881.086903.746922.33
100 day SMA7062.817067.047071.31
150 day SMA6965.646964.926965.52
200 day SMA6939.956940.926942.28
Back to top | Use Dark Theme