Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6630.07 and 6805.91
| Daily Target 1 | 6492.06 |
| Daily Target 2 | 6592.23 |
| Daily Target 3 | 6667.9 |
| Daily Target 4 | 6768.07 |
| Daily Target 5 | 6843.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6692.40 (0.63%) | 6682.52 | 6567.73 - 6743.57 | 0.9403 times | Wed 15 July 2026 | 6650.36 (1.54%) | 6607.44 | 6578.60 - 6727.86 | 1.0005 times | Tue 14 July 2026 | 6549.48 (-0.25%) | 6416.99 | 6383.90 - 6595.73 | 1.0184 times | Mon 13 July 2026 | 6565.88 (-0.63%) | 6556.88 | 6478.45 - 6615.22 | 0.9405 times | Tue 07 July 2026 | 6607.78 (-0.03%) | 6697.06 | 6603.91 - 6714.64 | 0.9776 times | Mon 06 July 2026 | 6609.63 (0.22%) | 6548.29 | 6516.21 - 6623.87 | 0.8795 times | Thu 02 July 2026 | 6595.18 (0.96%) | 6539.62 | 6539.62 - 6636.93 | 1.0134 times | Wed 01 July 2026 | 6532.68 (3.2%) | 6423.63 | 6412.20 - 6601.59 | 1.159 times | Tue 30 June 2026 | 6329.95 (0.98%) | 6251.46 | 6240.10 - 6341.10 | 1.003 times | Mon 29 June 2026 | 6268.79 (0.44%) | 6331.34 | 6250.44 - 6414.53 | 1.0678 times | Fri 26 June 2026 | 6241.16 (4.8%) | 6023.11 | 6007.90 - 6280.55 | 1.6011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6538.15 and 6897.82
| Weekly Target 1 | 6246.95 |
| Weekly Target 2 | 6469.68 |
| Weekly Target 3 | 6606.6233333333 |
| Weekly Target 4 | 6829.35 |
| Weekly Target 5 | 6966.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6692.40 (1.28%) | 6556.88 | 6383.90 - 6743.57 | 0.8936 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4255 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 0.9723 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.307 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 0.9967 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.0605 times | Fri 05 June 2026 | 6968.17 (-6.85%) | 7691.28 | 6924.42 - 7836.01 | 1.2573 times | Fri 29 May 2026 | 7480.68 (8.33%) | 6883.94 | 6776.65 - 7480.68 | 1.038 times | Fri 22 May 2026 | 6905.25 (0.6%) | 6783.69 | 6721.20 - 7048.53 | 0.948 times | Fri 15 May 2026 | 6864.26 (1.22%) | 6674.33 | 6530.72 - 6949.14 | 1.1011 times | Fri 08 May 2026 | 6781.49 (2.07%) | 6581.81 | 6530.52 - 6908.09 | 0.7196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6538.15 and 6897.82
| Monthly Target 1 | 6246.95 |
| Monthly Target 2 | 6469.68 |
| Monthly Target 3 | 6606.6233333333 |
| Monthly Target 4 | 6829.35 |
| Monthly Target 5 | 6966.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6692.40 (5.73%) | 6423.63 | 6383.90 - 6743.57 | 0.4653 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.305 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1943 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0802 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0404 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3975 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.9253 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.868 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7955 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9287 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.1325 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6613.18 |
| 12 day DMA | 6466.55 |
| 20 day DMA | 6435.77 |
| 35 day DMA | 6693.49 |
| 50 day DMA | 6706.74 |
| 100 day DMA | 6519.8 |
| 150 day DMA | 6854.17 |
| 200 day DMA | 7247.9 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6617.13 | 6579.5 | 6544.07 |
| 12 day EMA | 6545.3 | 6518.56 | 6494.61 |
| 20 day EMA | 6549.09 | 6534.01 | 6521.77 |
| 35 day EMA | 6587.18 | 6580.99 | 6576.91 |
| 50 day EMA | 6690.75 | 6690.68 | 6692.32 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6613.18 | 6596.63 | 6585.59 |
| 12 day SMA | 6466.55 | 6419.17 | 6385.03 |
| 20 day SMA | 6435.77 | 6428.41 | 6428.07 |
| 35 day SMA | 6693.49 | 6699.64 | 6704.79 |
| 50 day SMA | 6706.74 | 6702.07 | 6701.59 |
| 100 day SMA | 6519.8 | 6516.63 | 6513.28 |
| 150 day SMA | 6854.17 | 6862.75 | 6871.12 |
| 200 day SMA | 7247.9 | 7257.46 | 7266.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.