DjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSW are 7007.74 and 7070.83

Daily Target 16990.52
Daily Target 27024.96
Daily Target 37053.6066666667
Daily Target 47088.05
Daily Target 57116.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 7059.41 (2.23%) 7066.91 7019.16 - 7082.25 1.0051 times
Wed 18 September 2024 6905.19 (-0.94%) 6975.65 6895.96 - 6986.86 0.9313 times
Tue 17 September 2024 6970.42 (0.26%) 7041.95 6938.12 - 7055.24 0.9605 times
Mon 16 September 2024 6952.37 (0.46%) 6930.33 6913.64 - 6975.81 1.051 times
Fri 13 September 2024 6920.23 (0.32%) 6878.26 6870.26 - 6941.00 0.9571 times
Thu 12 September 2024 6898.17 (0.97%) 6850.46 6804.74 - 6905.17 0.916 times
Wed 11 September 2024 6831.91 (1.75%) 6711.25 6623.34 - 6843.27 0.9292 times
Tue 10 September 2024 6714.62 (1.91%) 6659.41 6631.62 - 6731.19 1.0186 times
Mon 09 September 2024 6588.50 (1.18%) 6584.48 6537.72 - 6615.04 1.2042 times
Fri 06 September 2024 6511.36 (-1.43%) 6638.40 6491.73 - 6648.19 1.027 times
Thu 05 September 2024 6605.90 (-0.23%) 6600.81 6566.87 - 6664.44 0.7019 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSW are 6977.69 and 7163.98

Weekly Target 16826.25
Weekly Target 26942.83
Weekly Target 37012.54
Weekly Target 47129.12
Weekly Target 57198.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 7059.41 (2.01%) 6930.33 6895.96 - 7082.25 1.0291 times
Fri 13 September 2024 6920.23 (6.28%) 6584.48 6537.72 - 6941.00 1.31 times
Fri 06 September 2024 6511.36 (-3.75%) 6762.86 6491.73 - 6801.22 0.8572 times
Fri 30 August 2024 6765.06 (0%) 6750.02 6688.49 - 6770.67 0.2758 times
Fri 30 August 2024 6765.06 (0.26%) 6745.49 6606.06 - 6834.99 0.9716 times
Fri 23 August 2024 6747.49 (0.16%) 6747.69 6679.21 - 6880.76 0.8922 times
Fri 16 August 2024 6737.03 (3.41%) 6531.04 6473.24 - 6758.50 0.9959 times
Fri 09 August 2024 6514.88 (0.97%) 6164.43 6122.22 - 6538.98 1.47 times
Fri 02 August 2024 6452.01 (-4.59%) 6836.70 6380.84 - 6836.70 1.1949 times
Fri 26 July 2024 6762.51 (-1.51%) 6929.01 6634.94 - 7026.66 1.0032 times
Fri 19 July 2024 6866.31 (-3.36%) 7111.91 6812.10 - 7179.04 1.0887 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSW are 6775.57 and 7366.09

Monthly Target 16287.28
Monthly Target 26673.34
Monthly Target 36877.7966666667
Monthly Target 47263.86
Monthly Target 57468.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 September 2024 7059.41 (4.35%) 6762.86 6491.73 - 7082.25 0.6953 times
Fri 30 August 2024 6765.06 (1.07%) 6710.56 6122.22 - 6880.76 1.1354 times
Wed 31 July 2024 6693.41 (-4.89%) 7048.74 6616.78 - 7305.05 0.9399 times
Fri 28 June 2024 7037.44 (9.63%) 6438.12 6331.89 - 7133.33 0.9794 times
Fri 31 May 2024 6419.44 (2.78%) 6273.10 6243.71 - 6867.76 0.9023 times
Tue 30 April 2024 6246.02 (-7.63%) 6792.03 6245.69 - 6841.02 0.8945 times
Thu 28 March 2024 6762.08 (0.37%) 6711.84 6501.86 - 6922.29 1.0755 times
Thu 29 February 2024 6737.09 (3.3%) 6581.20 6411.09 - 6892.29 1.3357 times
Wed 31 January 2024 6521.84 (5.05%) 6156.59 5982.19 - 6731.71 0.945 times
Fri 29 December 2023 6208.55 (0.98%) 6124.55 5973.07 - 6239.66 1.0971 times
Thu 30 November 2023 6148.40 (14.56%) 5536.71 5517.89 - 6175.78 1.0312 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSW

DMA (daily moving average) of Dj Us DSSW

DMA period DMA value
5 day DMA 6961.52
12 day DMA 6798.28
20 day DMA 6764
35 day DMA 6688.45
50 day DMA 6739.85
100 day DMA 6753.02
150 day DMA 6724.66
200 day DMA 6630.91

EMA (exponential moving average) of Dj Us DSSW

EMA period EMA current EMA prev EMA prev2
5 day EMA6953.826901.046898.96
12 day EMA6859.516823.186808.27
20 day EMA6810.756784.596771.9
35 day EMA6795.486779.946772.57
50 day EMA6799.666789.066784.32

SMA (simple moving average) of Dj Us DSSW

SMA period SMA current SMA prev SMA prev2
5 day SMA6961.526929.286914.62
12 day SMA6798.286762.766751.09
20 day SMA67646747.096744.07
35 day SMA6688.456676.126670.07
50 day SMA6739.856740.356746.27
100 day SMA6753.026746.26742.1
150 day SMA6724.666721.916721.17
200 day SMA6630.916625.916622.12
Back to top | Use Dark Theme