Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8053.85 and 8458.52
| Daily Target 1 | 7975.64 |
| Daily Target 2 | 8132.05 |
| Daily Target 3 | 8380.3133333333 |
| Daily Target 4 | 8536.72 |
| Daily Target 5 | 8784.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8288.45 (-3.26%) | 8602.48 | 8223.91 - 8628.58 | 1.1262 times | Thu 15 October 2026 | 8567.60 (0%) | 8409.27 | 8393.94 - 8577.53 | 1.1712 times | Thu 15 October 2026 | 8567.60 (1.27%) | 8409.27 | 8393.94 - 8577.53 | 1.1712 times | Wed 14 October 2026 | 8460.26 (-2.38%) | 8635.21 | 8438.50 - 8643.90 | 1.1678 times | Tue 13 October 2026 | 8666.32 (0.11%) | 8669.60 | 8662.76 - 8787.32 | 0.9287 times | Mon 12 October 2026 | 8656.90 (0.15%) | 8690.82 | 8616.25 - 8738.00 | 0.8136 times | Fri 09 October 2026 | 8644.05 (2.7%) | 8514.63 | 8487.91 - 8654.37 | 0.8755 times | Thu 08 October 2026 | 8416.52 (-0.78%) | 8495.12 | 8357.21 - 8566.13 | 1.0776 times | Wed 07 October 2026 | 8483.10 (-0.46%) | 8529.76 | 8426.09 - 8529.76 | 0.8266 times | Tue 06 October 2026 | 8522.41 (1.06%) | 8519.71 | 8517.62 - 8600.50 | 0.8415 times | Mon 05 October 2026 | 8432.83 (1.3%) | 8397.48 | 8397.48 - 8520.80 | 0.9419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8053.85 and 8458.52
| Weekly Target 1 | 7975.64 |
| Weekly Target 2 | 8132.05 |
| Weekly Target 3 | 8380.3133333333 |
| Weekly Target 4 | 8536.72 |
| Weekly Target 5 | 8784.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8288.45 (-3.26%) | 8409.27 | 8223.91 - 8628.58 | 0.4499 times | Thu 15 October 2026 | 8567.60 (-0.88%) | 8690.82 | 8393.94 - 8787.32 | 0.7993 times | Fri 09 October 2026 | 8644.05 (3.84%) | 8397.48 | 8357.21 - 8654.37 | 0.8937 times | Fri 02 October 2026 | 8324.67 (1.4%) | 8032.74 | 8015.73 - 8428.74 | 0.9543 times | Fri 25 September 2026 | 8209.73 (3.28%) | 7973.03 | 7934.79 - 8275.71 | 1.0806 times | Fri 18 September 2026 | 7948.97 (1.26%) | 7937.12 | 7875.48 - 8161.58 | 1.3129 times | Fri 11 September 2026 | 7849.84 (-1.92%) | 7916.09 | 7753.47 - 7928.19 | 0.8664 times | Fri 04 September 2026 | 8003.50 (-3.56%) | 8258.67 | 7876.32 - 8325.44 | 1.2214 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.2231 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.1983 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.1172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7971.27 and 8537.89
| Monthly Target 1 | 7865.54 |
| Monthly Target 2 | 8076.99 |
| Monthly Target 3 | 8432.1566666667 |
| Monthly Target 4 | 8643.61 |
| Monthly Target 5 | 8998.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 8288.45 (1.03%) | 8313.56 | 8220.70 - 8787.32 | 0.5066 times | Wed 30 September 2026 | 8204.00 (-0.84%) | 8157.54 | 7753.47 - 8293.29 | 0.9757 times | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.076 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0399 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2033 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1012 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 0.996 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9593 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.2886 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8532 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8510.05 |
| 12 day DMA | 8502.56 |
| 20 day DMA | 8364.15 |
| 35 day DMA | 8207.47 |
| 50 day DMA | 8121.45 |
| 100 day DMA | 7444.2 |
| 150 day DMA | 7116.7 |
| 200 day DMA | 7078.09 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8467.56 | 8557.1 | 8551.85 |
| 12 day EMA | 8451.17 | 8480.75 | 8464.97 |
| 20 day EMA | 8376.34 | 8385.59 | 8366.44 |
| 35 day EMA | 8258.8 | 8257.05 | 8238.77 |
| 50 day EMA | 8129.03 | 8122.53 | 8104.37 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8510.05 | 8583.74 | 8599.03 |
| 12 day SMA | 8502.56 | 8501.11 | 8470.81 |
| 20 day SMA | 8364.15 | 8354.65 | 8323.71 |
| 35 day SMA | 8207.47 | 8207.77 | 8198.63 |
| 50 day SMA | 8121.45 | 8113.89 | 8098.3 |
| 100 day SMA | 7444.2 | 7430.37 | 7413.27 |
| 150 day SMA | 7116.7 | 7105 | 7092.18 |
| 200 day SMA | 7078.09 | 7076.99 | 7074.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.