Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8254.49 and 8344.1
| Daily Target 1 | 8188.53 |
| Daily Target 2 | 8230.83 |
| Daily Target 3 | 8278.1366666667 |
| Daily Target 4 | 8320.44 |
| Daily Target 5 | 8367.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8273.14 (-0.31%) | 8258.67 | 8235.83 - 8325.44 | 1.0849 times | Fri 28 August 2026 | 8298.78 (0.62%) | 8264.50 | 8208.74 - 8350.81 | 1.0223 times | Thu 27 August 2026 | 8247.92 (4.52%) | 8004.60 | 7965.25 - 8265.04 | 1.2975 times | Wed 26 August 2026 | 7891.49 (0.88%) | 7722.09 | 7722.09 - 7906.26 | 0.8937 times | Tue 25 August 2026 | 7822.84 (0.11%) | 7782.28 | 7776.73 - 7870.04 | 0.8888 times | Mon 24 August 2026 | 7814.47 (0.03%) | 7790.57 | 7758.96 - 7865.39 | 0.8819 times | Fri 21 August 2026 | 7812.37 (1.02%) | 7745.69 | 7710.23 - 7849.15 | 0.889 times | Thu 20 August 2026 | 7733.27 (-0.79%) | 7773.52 | 7724.88 - 7789.26 | 0.9199 times | Wed 19 August 2026 | 7794.69 (0.64%) | 7758.12 | 7722.41 - 7858.95 | 1.0624 times | Tue 18 August 2026 | 7744.91 (0.23%) | 7747.15 | 7702.22 - 7796.86 | 1.0598 times | Mon 17 August 2026 | 7727.50 (-2.68%) | 7880.02 | 7715.04 - 7894.54 | 0.952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8254.49 and 8344.1
| Weekly Target 1 | 8188.53 |
| Weekly Target 2 | 8230.83 |
| Weekly Target 3 | 8278.1366666667 |
| Weekly Target 4 | 8320.44 |
| Weekly Target 5 | 8367.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8273.14 (-0.31%) | 8258.67 | 8235.83 - 8325.44 | 0.2701 times | Fri 28 August 2026 | 8298.78 (6.23%) | 7790.57 | 7722.09 - 8350.81 | 1.2408 times | Fri 21 August 2026 | 7812.37 (-1.62%) | 7880.02 | 7702.22 - 7894.54 | 1.2156 times | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.1333 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.5247 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.3031 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.2197 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.2746 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.3155 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.5028 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 1.1488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7852.25 and 8771.71
| Monthly Target 1 | 7098.97 |
| Monthly Target 2 | 7686.06 |
| Monthly Target 3 | 8018.4333333333 |
| Monthly Target 4 | 8605.52 |
| Monthly Target 5 | 8937.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 8273.14 (14.05%) | 7439.90 | 7431.35 - 8350.81 | 1.0705 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0346 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.1971 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.0956 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 0.9909 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 0.9544 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.282 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8488 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.7963 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7297 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.8519 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8106.83 |
| 12 day DMA | 7925.17 |
| 20 day DMA | 7915.12 |
| 35 day DMA | 7379 |
| 50 day DMA | 7076.55 |
| 100 day DMA | 6898.16 |
| 150 day DMA | 6753.35 |
| 200 day DMA | 7047.99 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8145.71 | 8082 | 7973.63 |
| 12 day EMA | 7973.15 | 7918.63 | 7849.54 |
| 20 day EMA | 7798.05 | 7748.06 | 7690.12 |
| 35 day EMA | 7494.36 | 7448.51 | 7398.45 |
| 50 day EMA | 7141.75 | 7095.59 | 7046.5 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8106.83 | 8015.1 | 7917.82 |
| 12 day SMA | 7925.17 | 7905.62 | 7870.87 |
| 20 day SMA | 7915.12 | 7879.07 | 7826.82 |
| 35 day SMA | 7379 | 7329.75 | 7280.24 |
| 50 day SMA | 7076.55 | 7042.86 | 7010.63 |
| 100 day SMA | 6898.16 | 6876.03 | 6853.69 |
| 150 day SMA | 6753.35 | 6746.22 | 6739.68 |
| 200 day SMA | 7047.99 | 7047.73 | 7048.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.