Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7700.03 and 7772.21
| Daily Target 1 | 7643.81 |
| Daily Target 2 | 7684.07 |
| Daily Target 3 | 7715.9933333333 |
| Daily Target 4 | 7756.25 |
| Daily Target 5 | 7788.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7724.32 (0.48%) | 7690.88 | 7675.74 - 7747.92 | 0.8713 times |
| Tue 13 May 2025 | 7687.59 (0%) | 7608.37 | 7600.03 - 7710.79 | 1.0844 times |
| Tue 13 May 2025 | 7687.59 (0.92%) | 7608.37 | 7600.03 - 7710.79 | 1.0844 times |
| Mon 12 May 2025 | 7617.70 (0%) | 7567.40 | 7508.03 - 7617.81 | 0.9923 times |
| Mon 12 May 2025 | 7617.70 (2.79%) | 7567.40 | 7508.03 - 7617.81 | 0.9923 times |
| Fri 09 May 2025 | 7410.77 (-0.3%) | 7461.34 | 7371.38 - 7461.34 | 0.7621 times |
| Thu 08 May 2025 | 7433.15 (1.37%) | 7417.44 | 7380.55 - 7510.86 | 1.1159 times |
| Wed 07 May 2025 | 7332.42 (0.43%) | 7300.25 | 7275.98 - 7386.49 | 0.9595 times |
| Tue 06 May 2025 | 7300.97 (-1.06%) | 7272.95 | 7264.29 - 7365.28 | 1.1473 times |
| Mon 05 May 2025 | 7379.18 (0.05%) | 7331.26 | 7331.26 - 7435.59 | 0.9907 times |
| Fri 02 May 2025 | 7375.24 (2.42%) | 7314.27 | 7297.41 - 7413.76 | 1.0677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7662.18 and 7810.07
| Weekly Target 1 | 7542.87 |
| Weekly Target 2 | 7633.59 |
| Weekly Target 3 | 7690.7566666667 |
| Weekly Target 4 | 7781.48 |
| Weekly Target 5 | 7838.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7724.32 (0.48%) | 7608.37 | 7600.03 - 7747.92 | 0.5421 times |
| Tue 13 May 2025 | 7687.59 (0.92%) | 7567.40 | 7508.03 - 7710.79 | 0.5756 times |
| Mon 12 May 2025 | 7617.70 (2.79%) | 7567.40 | 7508.03 - 7617.81 | 0.2751 times |
| Fri 09 May 2025 | 7410.77 (0.48%) | 7331.26 | 7264.29 - 7510.86 | 1.3792 times |
| Fri 02 May 2025 | 7375.24 (8.12%) | 6810.29 | 6716.14 - 7413.76 | 1.5054 times |
| Fri 25 April 2025 | 6821.21 (3.98%) | 6232.62 | 6068.66 - 6824.47 | 0.968 times |
| Tue 15 April 2025 | 6559.89 (0.66%) | 6621.12 | 6477.81 - 6645.47 | 0.5345 times |
| Fri 11 April 2025 | 6517.06 (7.72%) | 5861.84 | 5761.66 - 6659.94 | 1.975 times |
| Fri 04 April 2025 | 6049.83 (-7.29%) | 6401.90 | 6045.13 - 6667.85 | 1.5362 times |
| Fri 28 March 2025 | 6525.54 (-3.37%) | 6833.93 | 6495.17 - 6896.31 | 0.709 times |
| Fri 21 March 2025 | 6752.86 (1.11%) | 6654.00 | 6585.53 - 6782.24 | 1.3598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7460.68 and 8011.56
| Monthly Target 1 | 7005.55 |
| Monthly Target 2 | 7364.93 |
| Monthly Target 3 | 7556.4266666667 |
| Monthly Target 4 | 7915.81 |
| Monthly Target 5 | 8107.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7724.32 (11.84%) | 7315.90 | 7197.04 - 7747.92 | 0.7236 times |
| Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 1.191 times |
| Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 1.0585 times |
| Fri 28 February 2025 | 6965.09 (-4.91%) | 7206.72 | 6805.80 - 7493.43 | 1.1718 times |
| Fri 31 January 2025 | 7325.05 (-2.96%) | 7395.24 | 7023.68 - 7719.90 | 0.9816 times |
| Tue 26 November 2024 | 7548.70 (10.43%) | 6871.56 | 6844.71 - 7560.98 | 1.0748 times |
| Thu 31 October 2024 | 6835.88 (-2.17%) | 6966.28 | 6769.89 - 7229.19 | 0.8724 times |
| Mon 30 September 2024 | 6987.21 (3.28%) | 6762.86 | 6491.73 - 7082.25 | 1.0379 times |
| Fri 30 August 2024 | 6765.06 (1.07%) | 6710.56 | 6122.22 - 6880.76 | 1.0332 times |
| Wed 31 July 2024 | 6693.41 (-4.89%) | 7048.74 | 6616.78 - 7305.05 | 0.8553 times |
| Fri 28 June 2024 | 7037.44 (9.63%) | 6438.12 | 6331.89 - 7133.33 | 0.8912 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7666.98 |
| 12 day DMA | 7480.66 |
| 20 day DMA | 7145.87 |
| 35 day DMA | 6857.61 |
| 50 day DMA | 6818.4 |
| 100 day DMA | 7091.94 |
| 150 day DMA | 7035.35 |
| 200 day DMA | 6986.45 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7643.53 | 7603.14 | 7560.92 |
| 12 day EMA | 7444.57 | 7393.73 | 7340.32 |
| 20 day EMA | 7258.74 | 7209.75 | 7159.47 |
| 35 day EMA | 7093.94 | 7056.83 | 7019.69 |
| 50 day EMA | 6935.13 | 6902.93 | 6870.92 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7666.98 | 7604.27 | 7553.38 |
| 12 day SMA | 7480.66 | 7412.52 | 7345.94 |
| 20 day SMA | 7145.87 | 7086.6 | 7028.08 |
| 35 day SMA | 6857.61 | 6828.27 | 6800.54 |
| 50 day SMA | 6818.4 | 6803.5 | 6791.54 |
| 100 day SMA | 7091.94 | 7087.84 | 7082.78 |
| 150 day SMA | 7035.35 | 7028.6 | 7021.69 |
| 200 day SMA | 6986.45 | 6982.43 | 6978.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.