Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 6547.9 and 6624.75
| Daily Target 1 | 6492.66 |
| Daily Target 2 | 6526.28 |
| Daily Target 3 | 6569.5133333333 |
| Daily Target 4 | 6603.13 |
| Daily Target 5 | 6646.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6559.89 (0.32%) | 6555.25 | 6535.90 - 6612.75 | 0.7595 times | Mon 14 April 2025 | 6538.92 (0.34%) | 6621.12 | 6477.81 - 6645.47 | 0.7537 times | Fri 11 April 2025 | 6517.06 (1.39%) | 6418.12 | 6339.55 - 6535.00 | 0.7775 times | Thu 10 April 2025 | 6427.57 (-3.04%) | 6481.08 | 6218.09 - 6488.56 | 0.9645 times | Wed 09 April 2025 | 6628.92 (11.08%) | 5969.34 | 5967.31 - 6659.94 | 1.3924 times | Tue 08 April 2025 | 5967.75 (-1.12%) | 6228.99 | 5890.57 - 6307.16 | 1.1017 times | Mon 07 April 2025 | 6035.08 (-0.24%) | 5861.84 | 5761.66 - 6178.80 | 1.3554 times | Fri 04 April 2025 | 6049.83 (-4.87%) | 6212.93 | 6045.13 - 6264.50 | 1.2307 times | Thu 03 April 2025 | 6359.86 (-3.9%) | 6428.98 | 6323.03 - 6441.39 | 0.9478 times | Wed 02 April 2025 | 6617.68 (0.67%) | 6489.26 | 6474.21 - 6667.85 | 0.7167 times | Tue 01 April 2025 | 6573.93 (1.57%) | 6454.32 | 6438.41 - 6581.93 | 0.6358 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 6435.02 and 6602.68
| Weekly Target 1 | 6393.4 |
| Weekly Target 2 | 6476.64 |
| Weekly Target 3 | 6561.0566666667 |
| Weekly Target 4 | 6644.3 |
| Weekly Target 5 | 6728.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6559.89 (0.66%) | 6621.12 | 6477.81 - 6645.47 | 0.4189 times | Fri 11 April 2025 | 6517.06 (7.72%) | 5861.84 | 5761.66 - 6659.94 | 1.5478 times | Fri 04 April 2025 | 6049.83 (-7.29%) | 6401.90 | 6045.13 - 6667.85 | 1.2039 times | Fri 28 March 2025 | 6525.54 (-3.37%) | 6833.93 | 6495.17 - 6896.31 | 0.5556 times | Fri 21 March 2025 | 6752.86 (1.11%) | 6654.00 | 6585.53 - 6782.24 | 1.0657 times | Fri 14 March 2025 | 6678.50 (-1.6%) | 6637.31 | 6440.39 - 6688.58 | 1.3247 times | Fri 07 March 2025 | 6786.81 (-2.56%) | 7013.31 | 6616.76 - 7033.36 | 0.7278 times | Fri 28 February 2025 | 6965.09 (-2.9%) | 7182.56 | 6805.80 - 7188.16 | 1.2369 times | Fri 21 February 2025 | 7173.27 (-3.15%) | 7418.38 | 7167.93 - 7469.84 | 0.9898 times | Fri 14 February 2025 | 7406.79 (0.97%) | 7408.60 | 7266.98 - 7461.81 | 0.9289 times | Fri 07 February 2025 | 7335.37 (0.14%) | 7206.72 | 7174.62 - 7493.43 | 1.1622 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 6160.78 and 7066.97
| Monthly Target 1 | 5423.61 |
| Monthly Target 2 | 5991.75 |
| Monthly Target 3 | 6329.8 |
| Monthly Target 4 | 6897.94 |
| Monthly Target 5 | 7235.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 6559.89 (1.35%) | 6454.32 | 5761.66 - 6667.85 | 0.8173 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 1.0828 times | Fri 28 February 2025 | 6965.09 (-4.91%) | 7206.72 | 6805.80 - 7493.43 | 1.1987 times | Fri 31 January 2025 | 7325.05 (-2.96%) | 7395.24 | 7023.68 - 7719.90 | 1.0041 times | Tue 26 November 2024 | 7548.70 (10.43%) | 6871.56 | 6844.71 - 7560.98 | 1.0995 times | Thu 31 October 2024 | 6835.88 (-2.17%) | 6966.28 | 6769.89 - 7229.19 | 0.8924 times | Mon 30 September 2024 | 6987.21 (3.28%) | 6762.86 | 6491.73 - 7082.25 | 1.0617 times | Fri 30 August 2024 | 6765.06 (1.07%) | 6710.56 | 6122.22 - 6880.76 | 1.0569 times | Wed 31 July 2024 | 6693.41 (-4.89%) | 7048.74 | 6616.78 - 7305.05 | 0.8749 times | Fri 28 June 2024 | 7037.44 (9.63%) | 6438.12 | 6331.89 - 7133.33 | 0.9117 times | Fri 31 May 2024 | 6419.44 (2.78%) | 6273.10 | 6243.71 - 6867.76 | 0.8399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 6534.47 |
| 12 day DMA | 6395.73 |
| 20 day DMA | 6521.23 |
| 35 day DMA | 6662.17 |
| 50 day DMA | 6881.08 |
| 100 day DMA | 7062.81 |
| 150 day DMA | 6965.64 |
| 200 day DMA | 6939.95 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6487.64 | 6451.52 | 6407.83 |
| 12 day EMA | 6465.82 | 6448.72 | 6432.33 |
| 20 day EMA | 6527.33 | 6523.9 | 6522.32 |
| 35 day EMA | 6710.36 | 6719.22 | 6729.83 |
| 50 day EMA | 6906.5 | 6920.64 | 6936.21 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6534.47 | 6416.04 | 6315.28 |
| 12 day SMA | 6395.73 | 6392.87 | 6412.8 |
| 20 day SMA | 6521.23 | 6527.16 | 6523.86 |
| 35 day SMA | 6662.17 | 6687.12 | 6713.42 |
| 50 day SMA | 6881.08 | 6903.74 | 6922.33 |
| 100 day SMA | 7062.81 | 7067.04 | 7071.31 |
| 150 day SMA | 6965.64 | 6964.92 | 6965.52 |
| 200 day SMA | 6939.95 | 6940.92 | 6942.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.