Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 8066.53 and 8220.33
| Daily Target 1 | 8032.07 |
| Daily Target 2 | 8100.98 |
| Daily Target 3 | 8185.8733333333 |
| Daily Target 4 | 8254.78 |
| Daily Target 5 | 8339.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8169.88 (-1.13%) | 8210.71 | 8116.97 - 8270.77 | 0.8242 times | Fri 14 November 2025 | 8263.35 (1.1%) | 8083.59 | 8050.18 - 8312.79 | 0.9705 times | Thu 13 November 2025 | 8173.22 (-2.21%) | 8318.94 | 8145.61 - 8342.20 | 1.0651 times | Wed 12 November 2025 | 8358.12 (-0.39%) | 8401.23 | 8236.52 - 8401.23 | 0.8627 times | Tue 11 November 2025 | 8390.51 (-0.14%) | 8351.87 | 8306.09 - 8406.94 | 0.7431 times | Mon 10 November 2025 | 8402.56 (2.1%) | 8308.99 | 8299.36 - 8411.54 | 0.9567 times | Fri 07 November 2025 | 8229.61 (0.1%) | 8192.51 | 8110.19 - 8239.17 | 1.0252 times | Thu 06 November 2025 | 8221.14 (-2.21%) | 8360.98 | 8193.14 - 8370.04 | 1.4061 times | Wed 05 November 2025 | 8407.31 (-0.92%) | 8462.81 | 8398.99 - 8477.04 | 1.1144 times | Tue 04 November 2025 | 8485.10 (-1.95%) | 8480.51 | 8436.21 - 8560.24 | 1.032 times | Fri 31 October 2025 | 8653.65 (0%) | 8712.07 | 8601.45 - 8712.07 | 0.8251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 8066.53 and 8220.33
| Weekly Target 1 | 8032.07 |
| Weekly Target 2 | 8100.98 |
| Weekly Target 3 | 8185.8733333333 |
| Weekly Target 4 | 8254.78 |
| Weekly Target 5 | 8339.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8169.88 (-1.13%) | 8210.71 | 8116.97 - 8270.77 | 0.2117 times | Fri 14 November 2025 | 8263.35 (0.41%) | 8308.99 | 8050.18 - 8411.54 | 1.181 times | Fri 07 November 2025 | 8229.61 (-4.9%) | 8480.51 | 8110.19 - 8560.24 | 1.1757 times | Fri 31 October 2025 | 8653.65 (0%) | 8712.07 | 8601.45 - 8712.07 | 0.2119 times | Fri 31 October 2025 | 8653.65 (-0.81%) | 8852.93 | 8601.45 - 9040.04 | 1.0673 times | Fri 24 October 2025 | 8724.32 (2.35%) | 8539.15 | 8528.52 - 8754.80 | 0.8563 times | Fri 17 October 2025 | 8524.34 (0.42%) | 8581.47 | 8427.06 - 8637.59 | 1.018 times | Fri 10 October 2025 | 8488.37 (-1.69%) | 8682.21 | 8482.25 - 8822.36 | 1.4771 times | Fri 03 October 2025 | 8634.35 (0.49%) | 8610.48 | 8583.43 - 8709.96 | 1.3275 times | Fri 26 September 2025 | 8592.44 (-1.91%) | 8722.92 | 8497.49 - 8770.33 | 1.4733 times | Fri 19 September 2025 | 8759.40 (3.18%) | 8496.48 | 8458.79 - 8777.07 | 1.6532 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7855 and 8365.06
| Monthly Target 1 | 7750.04 |
| Monthly Target 2 | 7959.96 |
| Monthly Target 3 | 8260.1 |
| Monthly Target 4 | 8470.02 |
| Monthly Target 5 | 8770.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 8169.88 (-5.59%) | 8480.51 | 8050.18 - 8560.24 | 0.5874 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 1.2093 times | Tue 30 September 2025 | 8651.25 (4.12%) | 8171.38 | 8144.13 - 8777.07 | 1.4157 times | Fri 29 August 2025 | 8309.25 (-4.55%) | 8656.10 | 8173.19 - 8747.26 | 1.117 times | Thu 31 July 2025 | 8705.23 (4.93%) | 8271.84 | 8145.75 - 8946.99 | 0.8697 times | Mon 30 June 2025 | 8296.12 (6.91%) | 7717.82 | 7696.93 - 8325.49 | 0.9284 times | Fri 30 May 2025 | 7759.74 (12.35%) | 7315.90 | 7197.04 - 7798.69 | 1.0875 times | Wed 30 April 2025 | 6906.65 (6.71%) | 6454.32 | 5761.66 - 6922.46 | 0.9695 times | Mon 31 March 2025 | 6472.29 (-7.08%) | 7013.31 | 6320.54 - 7033.36 | 0.8617 times | Fri 28 February 2025 | 6965.09 (-4.91%) | 7206.72 | 6805.80 - 7493.43 | 0.9539 times | Fri 31 January 2025 | 7325.05 (-2.96%) | 7395.24 | 7023.68 - 7719.90 | 0.799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 8271.02 |
| 12 day DMA | 8367.34 |
| 20 day DMA | 8512.99 |
| 35 day DMA | 8560.35 |
| 50 day DMA | 8556.14 |
| 100 day DMA | 8469.79 |
| 150 day DMA | 8119.73 |
| 200 day DMA | 7844.15 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8252.22 | 8293.38 | 8308.4 |
| 12 day EMA | 8357.49 | 8391.59 | 8414.9 |
| 20 day EMA | 8429 | 8456.26 | 8476.56 |
| 35 day EMA | 8478.79 | 8496.98 | 8510.73 |
| 50 day EMA | 8503.2 | 8516.8 | 8527.14 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8271.02 | 8317.55 | 8310.8 |
| 12 day SMA | 8367.34 | 8408.01 | 8457.36 |
| 20 day SMA | 8512.99 | 8533.38 | 8546.43 |
| 35 day SMA | 8560.35 | 8572.42 | 8580.19 |
| 50 day SMA | 8556.14 | 8556.89 | 8557.14 |
| 100 day SMA | 8469.79 | 8468.93 | 8465.93 |
| 150 day SMA | 8119.73 | 8105.5 | 8090.74 |
| 200 day SMA | 7844.15 | 7839.98 | 7835.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.