DjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTB are 1191.12 and 1203.87

Daily Target 11188.03
Daily Target 21194.2
Daily Target 31200.7766666667
Daily Target 41206.95
Daily Target 51213.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1200.38 (0.04%) 1201.24 1194.60 - 1207.35 1.2819 times
Thu 12 June 2025 1199.85 (0.3%) 1198.98 1184.62 - 1199.85 1.317 times
Wed 11 June 2025 1196.29 (2.39%) 1168.33 1167.18 - 1196.66 1.0629 times
Tue 10 June 2025 1168.33 (-0.88%) 1178.75 1167.01 - 1181.98 0.9743 times
Mon 09 June 2025 1178.70 (-0.52%) 1179.98 1169.15 - 1181.64 0.7732 times
Fri 06 June 2025 1184.88 (-0.16%) 1184.81 1182.36 - 1189.30 0.6138 times
Thu 05 June 2025 1186.78 (0.57%) 1183.01 1175.14 - 1190.37 1.0325 times
Wed 04 June 2025 1180.10 (-1.16%) 1195.15 1169.83 - 1195.15 1.0822 times
Tue 03 June 2025 1193.89 (-0.27%) 1193.63 1177.31 - 1203.37 0.9592 times
Mon 02 June 2025 1197.08 (0.88%) 1183.84 1179.63 - 1197.32 0.9029 times
Fri 30 May 2025 1186.58 (1.63%) 1168.51 1168.13 - 1190.03 1.74 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTB are 1183.7 and 1224.04

Weekly Target 11151.24
Weekly Target 21175.81
Weekly Target 31191.58
Weekly Target 41216.15
Weekly Target 51231.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1200.38 (1.31%) 1179.98 1167.01 - 1207.35 1.1925 times
Fri 06 June 2025 1184.88 (-0.14%) 1183.84 1169.83 - 1203.37 1.012 times
Fri 30 May 2025 1186.58 (1.38%) 1169.78 1150.91 - 1190.03 0.9272 times
Fri 23 May 2025 1170.48 (3.7%) 1131.96 1130.07 - 1172.99 0.996 times
Fri 16 May 2025 1128.74 (4.11%) 1093.76 1079.11 - 1129.79 0.9881 times
Tue 13 May 2025 1084.20 (-0.68%) 1092.52 1077.78 - 1103.61 0.7866 times
Mon 12 May 2025 1091.58 (-3.23%) 1092.52 1077.78 - 1103.61 0.4738 times
Fri 09 May 2025 1128.01 (-0.57%) 1136.99 1126.28 - 1169.20 1.1124 times
Fri 02 May 2025 1134.53 (0.89%) 1123.03 1107.93 - 1138.27 1.4197 times
Fri 25 April 2025 1124.47 (4.92%) 1093.49 1064.83 - 1132.24 1.0919 times
Tue 15 April 2025 1071.76 (3.32%) 1037.37 1037.37 - 1077.62 0.5063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTB are 1183.7 and 1224.04

Monthly Target 11151.24
Monthly Target 21175.81
Monthly Target 31191.58
Monthly Target 41216.15
Monthly Target 51231.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 June 2025 1200.38 (1.16%) 1183.84 1167.01 - 1207.35 0.4409 times
Fri 30 May 2025 1186.58 (4.59%) 1123.81 1077.78 - 1190.03 1.1498 times
Wed 30 April 2025 1134.53 (5.21%) 1078.06 981.99 - 1138.27 1.2727 times
Mon 31 March 2025 1078.33 (3.7%) 1037.65 1022.62 - 1081.40 1.1515 times
Fri 28 February 2025 1039.87 (15.51%) 891.23 891.23 - 1057.43 0.9896 times
Fri 31 January 2025 900.23 (-4.06%) 866.18 825.09 - 913.52 0.9335 times
Tue 26 November 2024 938.35 (1.57%) 923.73 875.09 - 940.99 0.8911 times
Thu 31 October 2024 923.88 (8.49%) 852.48 826.19 - 929.06 1.0075 times
Mon 30 September 2024 851.62 (-2.69%) 876.16 836.17 - 900.30 1.1215 times
Fri 30 August 2024 875.13 (7.91%) 813.97 801.68 - 875.85 1.0419 times
Wed 31 July 2024 811.00 (11.64%) 729.55 725.11 - 818.22 1.0055 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTB

DMA (daily moving average) of Dj Us DSTB

DMA period DMA value
5 day DMA 1188.71
12 day DMA 1186.7
20 day DMA 1174.45
35 day DMA 1151.58
50 day DMA 1125.04
100 day DMA 1053.01
150 day DMA 994.1
200 day DMA 956.93

EMA (exponential moving average) of Dj Us DSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.991189.31184.02
12 day EMA1183.611180.561177.05
20 day EMA1171.731168.721165.44
35 day EMA1149.981147.011143.9
50 day EMA1125.751122.71119.55

SMA (simple moving average) of Dj Us DSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA1188.711185.611183
12 day SMA1186.71184.341182.25
20 day SMA1174.451170.341164.57
35 day SMA1151.581149.251147.1
50 day SMA1125.041122.411119.98
100 day SMA1053.011049.41045.72
150 day SMA994.1991.75989.42
200 day SMA956.93954.8952.68
Back to top | Use Dark Theme