Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1053.89 and 1068.3
| Daily Target 1 | 1050.91 |
| Daily Target 2 | 1056.86 |
| Daily Target 3 | 1065.3233333333 |
| Daily Target 4 | 1071.27 |
| Daily Target 5 | 1079.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1062.80 (-0.97%) | 1073.18 | 1059.38 - 1073.79 | 1.0244 times | Wed 17 December 2025 | 1073.18 (0.22%) | 1068.96 | 1063.73 - 1080.06 | 1.096 times | Tue 16 December 2025 | 1070.78 (-0.09%) | 1078.35 | 1067.39 - 1079.51 | 1.0638 times | Mon 15 December 2025 | 1071.75 (2.36%) | 1057.50 | 1056.44 - 1077.96 | 1.2763 times | Fri 12 December 2025 | 1047.01 (1.27%) | 1033.82 | 1024.85 - 1047.11 | 1.0167 times | Thu 11 December 2025 | 1033.83 (0.57%) | 1036.93 | 1030.84 - 1045.10 | 0.8273 times | Wed 10 December 2025 | 1027.99 (-0.02%) | 1028.23 | 1018.10 - 1032.06 | 1.1873 times | Tue 09 December 2025 | 1028.23 (1.02%) | 1021.72 | 1016.89 - 1031.42 | 0.7624 times | Mon 08 December 2025 | 1017.83 (0.29%) | 1013.51 | 1007.45 - 1025.09 | 0.9522 times | Fri 05 December 2025 | 1014.89 (-0.54%) | 1016.66 | 1012.50 - 1022.58 | 0.7935 times | Thu 04 December 2025 | 1020.42 (-1.49%) | 1031.26 | 1008.07 - 1035.12 | 1.0837 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1059.62 and 1083.24
| Weekly Target 1 | 1042.81 |
| Weekly Target 2 | 1052.81 |
| Weekly Target 3 | 1066.4333333333 |
| Weekly Target 4 | 1076.43 |
| Weekly Target 5 | 1090.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1062.80 (1.51%) | 1057.50 | 1056.44 - 1080.06 | 0.9568 times | Fri 12 December 2025 | 1047.01 (3.16%) | 1013.51 | 1007.45 - 1047.11 | 1.018 times | Fri 05 December 2025 | 1014.89 (-4.87%) | 1065.42 | 1008.07 - 1068.71 | 0.9731 times | Fri 28 November 2025 | 1066.84 (1.43%) | 1046.95 | 1021.30 - 1068.72 | 0.886 times | Fri 21 November 2025 | 1051.77 (-0.09%) | 1046.68 | 1034.38 - 1068.75 | 0.9993 times | Fri 14 November 2025 | 1052.69 (1.02%) | 1034.54 | 1033.42 - 1064.53 | 0.9331 times | Fri 07 November 2025 | 1042.01 (5.28%) | 997.16 | 989.77 - 1042.93 | 0.9312 times | Fri 31 October 2025 | 989.72 (0%) | 998.35 | 987.39 - 1003.08 | 0.3303 times | Fri 31 October 2025 | 989.72 (-9.78%) | 1088.17 | 987.39 - 1089.06 | 1.5412 times | Fri 24 October 2025 | 1096.98 (-0.37%) | 1102.61 | 1014.43 - 1112.83 | 1.431 times | Fri 17 October 2025 | 1101.08 (-1.73%) | 1120.47 | 1085.38 - 1120.47 | 0.9096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 998.82 and 1071.43
| Monthly Target 1 | 977.49 |
| Monthly Target 2 | 1020.15 |
| Monthly Target 3 | 1050.1033333333 |
| Monthly Target 4 | 1092.76 |
| Monthly Target 5 | 1122.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1062.80 (-0.38%) | 1065.42 | 1007.45 - 1080.06 | 0.6546 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8327 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.312 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.993 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8699 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.0995 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8937 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.076 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.1909 times | Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.0776 times | Fri 28 February 2025 | 1039.87 (15.51%) | 891.23 | 891.23 - 1057.43 | 0.926 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1065.1 |
| 12 day DMA | 1042.05 |
| 20 day DMA | 1047.03 |
| 35 day DMA | 1040.7 |
| 50 day DMA | 1054.95 |
| 100 day DMA | 1094.57 |
| 150 day DMA | 1116.91 |
| 200 day DMA | 1104.75 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.77 | 1061.26 | 1055.3 |
| 12 day EMA | 1052.5 | 1050.63 | 1046.53 |
| 20 day EMA | 1049.96 | 1048.61 | 1046.02 |
| 35 day EMA | 1053.54 | 1053 | 1051.81 |
| 50 day EMA | 1059.13 | 1058.98 | 1058.4 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.1 | 1059.31 | 1050.27 |
| 12 day SMA | 1042.05 | 1041.16 | 1040.15 |
| 20 day SMA | 1047.03 | 1046.68 | 1045.95 |
| 35 day SMA | 1040.7 | 1039.78 | 1039.17 |
| 50 day SMA | 1054.95 | 1055.49 | 1055.87 |
| 100 day SMA | 1094.57 | 1094.61 | 1094.75 |
| 150 day SMA | 1116.91 | 1117.11 | 1117.23 |
| 200 day SMA | 1104.75 | 1104.51 | 1104.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.