Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1191.12 and 1203.87
| Daily Target 1 | 1188.03 |
| Daily Target 2 | 1194.2 |
| Daily Target 3 | 1200.7766666667 |
| Daily Target 4 | 1206.95 |
| Daily Target 5 | 1213.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1200.38 (0.04%) | 1201.24 | 1194.60 - 1207.35 | 1.2819 times |
| Thu 12 June 2025 | 1199.85 (0.3%) | 1198.98 | 1184.62 - 1199.85 | 1.317 times |
| Wed 11 June 2025 | 1196.29 (2.39%) | 1168.33 | 1167.18 - 1196.66 | 1.0629 times |
| Tue 10 June 2025 | 1168.33 (-0.88%) | 1178.75 | 1167.01 - 1181.98 | 0.9743 times |
| Mon 09 June 2025 | 1178.70 (-0.52%) | 1179.98 | 1169.15 - 1181.64 | 0.7732 times |
| Fri 06 June 2025 | 1184.88 (-0.16%) | 1184.81 | 1182.36 - 1189.30 | 0.6138 times |
| Thu 05 June 2025 | 1186.78 (0.57%) | 1183.01 | 1175.14 - 1190.37 | 1.0325 times |
| Wed 04 June 2025 | 1180.10 (-1.16%) | 1195.15 | 1169.83 - 1195.15 | 1.0822 times |
| Tue 03 June 2025 | 1193.89 (-0.27%) | 1193.63 | 1177.31 - 1203.37 | 0.9592 times |
| Mon 02 June 2025 | 1197.08 (0.88%) | 1183.84 | 1179.63 - 1197.32 | 0.9029 times |
| Fri 30 May 2025 | 1186.58 (1.63%) | 1168.51 | 1168.13 - 1190.03 | 1.74 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1183.7 and 1224.04
| Weekly Target 1 | 1151.24 |
| Weekly Target 2 | 1175.81 |
| Weekly Target 3 | 1191.58 |
| Weekly Target 4 | 1216.15 |
| Weekly Target 5 | 1231.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1200.38 (1.31%) | 1179.98 | 1167.01 - 1207.35 | 1.1925 times |
| Fri 06 June 2025 | 1184.88 (-0.14%) | 1183.84 | 1169.83 - 1203.37 | 1.012 times |
| Fri 30 May 2025 | 1186.58 (1.38%) | 1169.78 | 1150.91 - 1190.03 | 0.9272 times |
| Fri 23 May 2025 | 1170.48 (3.7%) | 1131.96 | 1130.07 - 1172.99 | 0.996 times |
| Fri 16 May 2025 | 1128.74 (4.11%) | 1093.76 | 1079.11 - 1129.79 | 0.9881 times |
| Tue 13 May 2025 | 1084.20 (-0.68%) | 1092.52 | 1077.78 - 1103.61 | 0.7866 times |
| Mon 12 May 2025 | 1091.58 (-3.23%) | 1092.52 | 1077.78 - 1103.61 | 0.4738 times |
| Fri 09 May 2025 | 1128.01 (-0.57%) | 1136.99 | 1126.28 - 1169.20 | 1.1124 times |
| Fri 02 May 2025 | 1134.53 (0.89%) | 1123.03 | 1107.93 - 1138.27 | 1.4197 times |
| Fri 25 April 2025 | 1124.47 (4.92%) | 1093.49 | 1064.83 - 1132.24 | 1.0919 times |
| Tue 15 April 2025 | 1071.76 (3.32%) | 1037.37 | 1037.37 - 1077.62 | 0.5063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1183.7 and 1224.04
| Monthly Target 1 | 1151.24 |
| Monthly Target 2 | 1175.81 |
| Monthly Target 3 | 1191.58 |
| Monthly Target 4 | 1216.15 |
| Monthly Target 5 | 1231.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1200.38 (1.16%) | 1183.84 | 1167.01 - 1207.35 | 0.4409 times |
| Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.1498 times |
| Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.2727 times |
| Mon 31 March 2025 | 1078.33 (3.7%) | 1037.65 | 1022.62 - 1081.40 | 1.1515 times |
| Fri 28 February 2025 | 1039.87 (15.51%) | 891.23 | 891.23 - 1057.43 | 0.9896 times |
| Fri 31 January 2025 | 900.23 (-4.06%) | 866.18 | 825.09 - 913.52 | 0.9335 times |
| Tue 26 November 2024 | 938.35 (1.57%) | 923.73 | 875.09 - 940.99 | 0.8911 times |
| Thu 31 October 2024 | 923.88 (8.49%) | 852.48 | 826.19 - 929.06 | 1.0075 times |
| Mon 30 September 2024 | 851.62 (-2.69%) | 876.16 | 836.17 - 900.30 | 1.1215 times |
| Fri 30 August 2024 | 875.13 (7.91%) | 813.97 | 801.68 - 875.85 | 1.0419 times |
| Wed 31 July 2024 | 811.00 (11.64%) | 729.55 | 725.11 - 818.22 | 1.0055 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1188.71 |
| 12 day DMA | 1186.7 |
| 20 day DMA | 1174.45 |
| 35 day DMA | 1151.58 |
| 50 day DMA | 1125.04 |
| 100 day DMA | 1053.01 |
| 150 day DMA | 994.1 |
| 200 day DMA | 956.93 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.99 | 1189.3 | 1184.02 |
| 12 day EMA | 1183.61 | 1180.56 | 1177.05 |
| 20 day EMA | 1171.73 | 1168.72 | 1165.44 |
| 35 day EMA | 1149.98 | 1147.01 | 1143.9 |
| 50 day EMA | 1125.75 | 1122.7 | 1119.55 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.71 | 1185.61 | 1183 |
| 12 day SMA | 1186.7 | 1184.34 | 1182.25 |
| 20 day SMA | 1174.45 | 1170.34 | 1164.57 |
| 35 day SMA | 1151.58 | 1149.25 | 1147.1 |
| 50 day SMA | 1125.04 | 1122.41 | 1119.98 |
| 100 day SMA | 1053.01 | 1049.4 | 1045.72 |
| 150 day SMA | 994.1 | 991.75 | 989.42 |
| 200 day SMA | 956.93 | 954.8 | 952.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.