Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1227.78 and 1248.68
| Daily Target 1 | 1224 |
| Daily Target 2 | 1231.55 |
| Daily Target 3 | 1244.9 |
| Daily Target 4 | 1252.45 |
| Daily Target 5 | 1265.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.10 (-1.65%) | 1252.57 | 1237.35 - 1258.25 | 0.9009 times | Thu 03 September 2026 | 1259.86 (-0.7%) | 1271.06 | 1259.81 - 1277.19 | 0.7019 times | Wed 02 September 2026 | 1268.77 (0.3%) | 1271.19 | 1248.18 - 1277.76 | 1.0777 times | Tue 01 September 2026 | 1265.01 (0.39%) | 1274.83 | 1265.01 - 1293.64 | 1.2362 times | Mon 31 August 2026 | 1260.09 (-1.8%) | 1283.10 | 1258.88 - 1283.10 | 1.3275 times | Fri 28 August 2026 | 1283.16 (0.94%) | 1274.50 | 1271.05 - 1286.17 | 0.8574 times | Thu 27 August 2026 | 1271.26 (-1.93%) | 1278.95 | 1269.95 - 1289.48 | 0.8711 times | Wed 26 August 2026 | 1296.27 (0.49%) | 1293.98 | 1291.78 - 1308.03 | 0.959 times | Tue 25 August 2026 | 1289.96 (0.77%) | 1280.14 | 1267.96 - 1292.60 | 0.7578 times | Mon 24 August 2026 | 1280.14 (2.23%) | 1255.83 | 1255.83 - 1290.82 | 1.3105 times | Fri 21 August 2026 | 1252.20 (-1.6%) | 1272.51 | 1250.22 - 1272.51 | 1.1897 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1210.08 and 1266.37
| Weekly Target 1 | 1200.41 |
| Weekly Target 2 | 1219.75 |
| Weekly Target 3 | 1256.6966666667 |
| Weekly Target 4 | 1276.04 |
| Weekly Target 5 | 1312.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.10 (-3.43%) | 1283.10 | 1237.35 - 1293.64 | 1.0451 times | Fri 28 August 2026 | 1283.16 (2.47%) | 1255.83 | 1255.83 - 1308.03 | 0.9478 times | Fri 21 August 2026 | 1252.20 (-0.67%) | 1249.65 | 1221.95 - 1286.06 | 1.4563 times | Fri 14 August 2026 | 1260.63 (-0.77%) | 1270.54 | 1225.71 - 1270.54 | 1.1317 times | Fri 07 August 2026 | 1270.39 (-0.47%) | 1287.08 | 1241.36 - 1287.08 | 1.2831 times | Fri 31 July 2026 | 1276.33 (-2.64%) | 1311.00 | 1263.28 - 1402.96 | 1.5066 times | Fri 24 July 2026 | 1311.00 (0%) | 1304.40 | 1301.09 - 1324.14 | 0.1631 times | Fri 24 July 2026 | 1311.00 (-0.47%) | 1313.11 | 1283.46 - 1346.48 | 1.0838 times | Fri 17 July 2026 | 1317.22 (2.45%) | 1251.32 | 1213.28 - 1329.62 | 1.048 times | Tue 07 July 2026 | 1285.66 (2.22%) | 1258.84 | 1247.83 - 1298.05 | 0.3346 times | Thu 02 July 2026 | 1257.68 (0.13%) | 1255.92 | 1221.81 - 1277.31 | 0.8846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1210.08 and 1266.37
| Monthly Target 1 | 1200.41 |
| Monthly Target 2 | 1219.75 |
| Monthly Target 3 | 1256.6966666667 |
| Monthly Target 4 | 1276.04 |
| Monthly Target 5 | 1312.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.10 (-1.67%) | 1274.83 | 1237.35 - 1293.64 | 0.1655 times | Mon 31 August 2026 | 1260.09 (-1.27%) | 1287.08 | 1221.95 - 1308.03 | 1.0781 times | Fri 31 July 2026 | 1276.33 (2.34%) | 1240.11 | 1213.28 - 1402.96 | 0.9649 times | Tue 30 June 2026 | 1247.17 (2.41%) | 1209.44 | 1177.05 - 1277.31 | 1.0761 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 1.0844 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.1027 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.9809 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0962 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.2592 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.1918 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.9242 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1258.57 |
| 12 day DMA | 1269.86 |
| 20 day DMA | 1259.31 |
| 35 day DMA | 1274.32 |
| 50 day DMA | 1270.4 |
| 100 day DMA | 1239.11 |
| 150 day DMA | 1222.26 |
| 200 day DMA | 1185.51 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.33 | 1266.45 | 1269.75 |
| 12 day EMA | 1263.35 | 1267.76 | 1269.19 |
| 20 day EMA | 1264.82 | 1267.53 | 1268.34 |
| 35 day EMA | 1264.48 | 1265.97 | 1266.33 |
| 50 day EMA | 1265.52 | 1266.6 | 1266.87 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.57 | 1267.38 | 1269.66 |
| 12 day SMA | 1269.86 | 1271.61 | 1270.34 |
| 20 day SMA | 1259.31 | 1260.88 | 1260.88 |
| 35 day SMA | 1274.32 | 1276.58 | 1278.22 |
| 50 day SMA | 1270.4 | 1270.31 | 1269.06 |
| 100 day SMA | 1239.11 | 1238.05 | 1236.69 |
| 150 day SMA | 1222.26 | 1221.96 | 1221.4 |
| 200 day SMA | 1185.51 | 1184.58 | 1183.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.