Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1224.07 and 1248.05
| Daily Target 1 | 1204.55 |
| Daily Target 2 | 1219.61 |
| Daily Target 3 | 1228.5266666667 |
| Daily Target 4 | 1243.59 |
| Daily Target 5 | 1252.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1234.68 (3.14%) | 1219.20 | 1213.46 - 1237.44 | 0.8871 times | Mon 22 June 2026 | 1197.12 (-1.91%) | 1218.34 | 1192.14 - 1225.70 | 0.8871 times | Thu 18 June 2026 | 1220.38 (-0.34%) | 1222.59 | 1211.25 - 1230.67 | 2.0435 times | Wed 17 June 2026 | 1224.51 (-2.29%) | 1242.59 | 1218.11 - 1244.90 | 0.8854 times | Tue 16 June 2026 | 1253.25 (1.13%) | 1240.82 | 1236.37 - 1266.89 | 0.74 times | Mon 15 June 2026 | 1239.28 (-1.92%) | 1263.52 | 1233.79 - 1263.52 | 1.1695 times | Fri 12 June 2026 | 1263.52 (1.59%) | 1244.84 | 1241.99 - 1267.49 | 0.7827 times | Thu 11 June 2026 | 1243.73 (-1.54%) | 1269.61 | 1242.23 - 1273.62 | 0.8566 times | Wed 10 June 2026 | 1263.20 (2.41%) | 1241.42 | 1239.13 - 1263.63 | 0.8363 times | Tue 09 June 2026 | 1233.51 (1.08%) | 1215.26 | 1198.53 - 1240.51 | 0.9118 times | Mon 08 June 2026 | 1220.38 (-1.25%) | 1236.92 | 1214.15 - 1245.06 | 0.6545 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1213.41 and 1258.71
| Weekly Target 1 | 1176.12 |
| Weekly Target 2 | 1205.4 |
| Weekly Target 3 | 1221.42 |
| Weekly Target 4 | 1250.7 |
| Weekly Target 5 | 1266.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1234.68 (1.17%) | 1218.34 | 1192.14 - 1237.44 | 0.4611 times | Thu 18 June 2026 | 1220.38 (-3.41%) | 1263.52 | 1211.25 - 1266.89 | 1.2575 times | Fri 12 June 2026 | 1263.52 (2.24%) | 1236.92 | 1198.53 - 1273.62 | 1.0505 times | Fri 05 June 2026 | 1235.82 (1.48%) | 1209.44 | 1177.05 - 1250.96 | 0.9629 times | Fri 29 May 2026 | 1217.85 (-6.05%) | 1299.53 | 1207.83 - 1299.53 | 0.9915 times | Fri 22 May 2026 | 1296.34 (0.09%) | 1294.25 | 1277.04 - 1318.51 | 0.9167 times | Fri 15 May 2026 | 1295.12 (9.81%) | 1189.12 | 1189.12 - 1309.52 | 1.3276 times | Fri 08 May 2026 | 1179.42 (-0.71%) | 1197.47 | 1176.31 - 1197.47 | 0.7025 times | Wed 06 May 2026 | 1187.87 (-0.23%) | 1186.47 | 1180.10 - 1214.44 | 0.8045 times | Fri 01 May 2026 | 1190.64 (4.42%) | 1133.33 | 1117.77 - 1193.83 | 1.525 times | Fri 24 April 2026 | 1140.21 (4.11%) | 1105.07 | 1075.49 - 1175.10 | 1.1291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1205.87 and 1302.44
| Monthly Target 1 | 1131.88 |
| Monthly Target 2 | 1183.28 |
| Monthly Target 3 | 1228.45 |
| Monthly Target 4 | 1279.85 |
| Monthly Target 5 | 1325.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1234.68 (1.38%) | 1209.44 | 1177.05 - 1273.62 | 0.738 times | Fri 29 May 2026 | 1217.85 (3.7%) | 1181.99 | 1176.31 - 1318.51 | 0.9928 times | Thu 30 April 2026 | 1174.43 (2.92%) | 1121.56 | 1063.61 - 1186.67 | 1.0096 times | Tue 31 March 2026 | 1141.08 (-9.48%) | 1257.90 | 1116.02 - 1266.51 | 0.8981 times | Fri 27 February 2026 | 1260.64 (6.09%) | 1191.43 | 1174.86 - 1286.05 | 1.0036 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1529 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0912 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8461 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.2587 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 1.009 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.8839 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1225.99 |
| 12 day DMA | 1235.78 |
| 20 day DMA | 1230.19 |
| 35 day DMA | 1240.44 |
| 50 day DMA | 1207.82 |
| 100 day DMA | 1198.19 |
| 150 day DMA | 1157.22 |
| 200 day DMA | 1141.86 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.79 | 1221.34 | 1233.45 |
| 12 day EMA | 1231.24 | 1230.61 | 1236.7 |
| 20 day EMA | 1231.69 | 1231.38 | 1234.99 |
| 35 day EMA | 1215.31 | 1214.17 | 1215.17 |
| 50 day EMA | 1202.58 | 1201.27 | 1201.44 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.99 | 1226.91 | 1240.19 |
| 12 day SMA | 1235.78 | 1233.86 | 1235.32 |
| 20 day SMA | 1230.19 | 1233.27 | 1238.06 |
| 35 day SMA | 1240.44 | 1239.4 | 1239.21 |
| 50 day SMA | 1207.82 | 1205.78 | 1204.33 |
| 100 day SMA | 1198.19 | 1197.79 | 1197.57 |
| 150 day SMA | 1157.22 | 1156 | 1155.09 |
| 200 day SMA | 1141.86 | 1141.47 | 1141.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.