Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 680.87 and 689.56
| Daily Target 1 | 678.93 |
| Daily Target 2 | 682.8 |
| Daily Target 3 | 687.62333333333 |
| Daily Target 4 | 691.49 |
| Daily Target 5 | 696.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 686.66 (-0.46%) | 689.84 | 683.76 - 692.45 | 0.8538 times | Mon 29 April 2024 | 689.84 (0.75%) | 684.81 | 684.81 - 690.51 | 0.5643 times | Fri 26 April 2024 | 684.72 (-0.86%) | 689.04 | 683.72 - 693.75 | 0.8902 times | Thu 25 April 2024 | 690.66 (-1.51%) | 703.00 | 687.11 - 707.88 | 1.0364 times | Wed 24 April 2024 | 701.22 (0.97%) | 689.02 | 683.07 - 701.69 | 1.2299 times | Tue 23 April 2024 | 694.50 (2.77%) | 677.51 | 674.89 - 694.65 | 1.4524 times | Mon 22 April 2024 | 675.80 (0.59%) | 670.17 | 667.81 - 677.57 | 0.9016 times | Fri 19 April 2024 | 671.83 (2.51%) | 657.04 | 657.04 - 673.53 | 1.4398 times | Thu 18 April 2024 | 655.38 (0.62%) | 652.21 | 652.10 - 656.05 | 1.0028 times | Wed 17 April 2024 | 651.36 (1.09%) | 646.20 | 643.35 - 651.89 | 0.6288 times | Tue 16 April 2024 | 644.35 (0.5%) | 641.16 | 639.72 - 645.84 | 0.697 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 685.21 and 693.9
| Weekly Target 1 | 678.93 |
| Weekly Target 2 | 682.8 |
| Weekly Target 3 | 687.62333333333 |
| Weekly Target 4 | 691.49 |
| Weekly Target 5 | 696.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 686.66 (0.28%) | 684.81 | 683.76 - 692.45 | 0.3218 times | Fri 26 April 2024 | 684.72 (1.92%) | 670.17 | 667.81 - 707.88 | 1.2503 times | Fri 19 April 2024 | 671.83 (4.5%) | 646.22 | 636.30 - 673.53 | 1.0498 times | Fri 12 April 2024 | 642.88 (-0.96%) | 650.77 | 642.34 - 660.67 | 0.8377 times | Fri 05 April 2024 | 649.10 (-3.1%) | 669.82 | 646.58 - 672.69 | 0.9536 times | Thu 28 March 2024 | 669.88 (1.05%) | 662.73 | 660.85 - 675.98 | 0.8411 times | Fri 22 March 2024 | 662.92 (-3.05%) | 683.65 | 662.71 - 697.45 | 1.5797 times | Fri 15 March 2024 | 683.80 (2.76%) | 666.98 | 666.87 - 689.12 | 1.4263 times | Fri 08 March 2024 | 665.46 (2.93%) | 644.93 | 635.76 - 667.47 | 1.1212 times | Fri 01 March 2024 | 646.50 (-1.47%) | 655.84 | 640.64 - 655.84 | 0.6184 times | Fri 23 February 2024 | 656.16 (2.21%) | 641.98 | 639.32 - 658.90 | 0.4954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 661.48 and 733.06
| Monthly Target 1 | 605.37 |
| Monthly Target 2 | 646.01 |
| Monthly Target 3 | 676.94666666667 |
| Monthly Target 4 | 717.59 |
| Monthly Target 5 | 748.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 686.66 (2.5%) | 669.82 | 636.30 - 707.88 | 1.4064 times | Thu 28 March 2024 | 669.88 (3.48%) | 646.67 | 635.76 - 697.45 | 1.631 times | Thu 29 February 2024 | 647.38 (0.01%) | 649.14 | 634.27 - 667.54 | 0.9269 times | Wed 31 January 2024 | 647.34 (-2.49%) | 662.52 | 645.89 - 685.98 | 1 times | Fri 29 December 2023 | 663.84 (-0.86%) | 669.47 | 648.62 - 689.19 | 1.0807 times | Thu 30 November 2023 | 669.61 (4.44%) | 639.18 | 635.14 - 674.72 | 0.7941 times | Mon 30 October 2023 | 641.13 (-3.73%) | 665.74 | 625.48 - 680.14 | 0.7172 times | Fri 29 September 2023 | 665.97 (-4.07%) | 694.21 | 652.04 - 701.55 | 0.9042 times | Thu 31 August 2023 | 694.21 (-3.32%) | 720.76 | 669.60 - 723.59 | 0.7957 times | Mon 31 July 2023 | 718.03 (1.5%) | 709.20 | 698.27 - 724.09 | 0.7439 times | Fri 30 June 2023 | 707.45 (6.11%) | 666.72 | 665.19 - 710.67 | 0.9578 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 690.62 |
| 12 day DMA | 673.96 |
| 20 day DMA | 665.08 |
| 35 day DMA | 670.09 |
| 50 day DMA | 664.77 |
| 100 day DMA | 662.83 |
| 150 day DMA | 662.38 |
| 200 day DMA | 670.88 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.75 | 686.79 | 685.27 |
| 12 day EMA | 678.6 | 677.14 | 674.83 |
| 20 day EMA | 673.13 | 671.71 | 669.8 |
| 35 day EMA | 667.35 | 666.21 | 664.82 |
| 50 day EMA | 665.39 | 664.52 | 663.49 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.62 | 692.19 | 689.38 |
| 12 day SMA | 673.96 | 670.31 | 666.8 |
| 20 day SMA | 665.08 | 664.11 | 662.96 |
| 35 day SMA | 670.09 | 669.84 | 669.15 |
| 50 day SMA | 664.77 | 663.88 | 662.85 |
| 100 day SMA | 662.83 | 662.52 | 662.17 |
| 150 day SMA | 662.38 | 662.42 | 662.42 |
| 200 day SMA | 670.88 | 671.02 | 671.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.