Login or Join
HomepageDjUs DSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTB are 1250.14 and 1279.02
| Daily Target 1 | 1226.87 |
| Daily Target 2 | 1244.53 |
| Daily Target 3 | 1255.7466666667 |
| Daily Target 4 | 1273.41 |
| Daily Target 5 | 1284.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1262.20 (2.08%) | 1238.08 | 1238.08 - 1266.96 | 0.9344 times | Fri 20 February 2026 | 1236.44 (-0.22%) | 1243.13 | 1226.39 - 1243.44 | 0.8323 times | Thu 19 February 2026 | 1239.11 (0.84%) | 1228.57 | 1221.18 - 1240.51 | 0.8531 times | Wed 18 February 2026 | 1228.75 (-0.29%) | 1237.21 | 1226.45 - 1238.16 | 0.8166 times | Tue 17 February 2026 | 1232.28 (-1.78%) | 1252.96 | 1229.27 - 1256.07 | 0.9639 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.9435 times | Fri 13 February 2026 | 1254.60 (-0.45%) | 1259.34 | 1250.57 - 1269.16 | 0.9435 times | Thu 12 February 2026 | 1260.30 (1.5%) | 1240.77 | 1239.72 - 1271.87 | 1.1442 times | Wed 11 February 2026 | 1241.70 (2.07%) | 1214.18 | 1212.47 - 1253.82 | 1.4303 times | Tue 10 February 2026 | 1216.52 (0.34%) | 1211.45 | 1198.99 - 1220.28 | 1.1382 times | Mon 09 February 2026 | 1212.37 (-0.81%) | 1219.08 | 1195.04 - 1226.49 | 1.0258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTB are 1250.14 and 1279.02
| Weekly Target 1 | 1226.87 |
| Weekly Target 2 | 1244.53 |
| Weekly Target 3 | 1255.7466666667 |
| Weekly Target 4 | 1273.41 |
| Weekly Target 5 | 1284.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1262.20 (2.08%) | 1238.08 | 1238.08 - 1266.96 | 0.2022 times | Fri 20 February 2026 | 1236.44 (-1.45%) | 1252.96 | 1221.18 - 1256.07 | 0.75 times | Fri 13 February 2026 | 1254.60 (0%) | 1259.34 | 1250.57 - 1269.16 | 0.2041 times | Fri 13 February 2026 | 1254.60 (2.64%) | 1219.08 | 1195.04 - 1271.87 | 1.2295 times | Fri 06 February 2026 | 1222.30 (2.86%) | 1191.43 | 1174.86 - 1241.46 | 1.584 times | Fri 30 January 2026 | 1188.30 (2.71%) | 1162.26 | 1159.02 - 1206.11 | 1.6779 times | Fri 23 January 2026 | 1156.91 (-0.18%) | 1144.40 | 1100.95 - 1157.42 | 0.9384 times | Fri 16 January 2026 | 1159.02 (6.93%) | 1085.44 | 1082.48 - 1162.72 | 1.2614 times | Fri 09 January 2026 | 1083.89 (1.15%) | 1070.09 | 1028.86 - 1084.77 | 1.4169 times | Fri 02 January 2026 | 1071.60 (-0.48%) | 1075.94 | 1065.12 - 1084.40 | 0.7357 times | Fri 26 December 2025 | 1076.73 (1.69%) | 1060.19 | 1060.19 - 1096.15 | 0.7416 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTB are 1218.53 and 1315.54
| Monthly Target 1 | 1139.3 |
| Monthly Target 2 | 1200.75 |
| Monthly Target 3 | 1236.31 |
| Monthly Target 4 | 1297.76 |
| Monthly Target 5 | 1333.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1262.20 (6.22%) | 1191.43 | 1174.86 - 1271.87 | 0.8083 times | Fri 30 January 2026 | 1188.30 (10.65%) | 1071.56 | 1028.86 - 1206.11 | 1.1321 times | Wed 31 December 2025 | 1073.91 (0.66%) | 1065.42 | 1007.45 - 1096.15 | 1.0715 times | Fri 28 November 2025 | 1066.84 (7.79%) | 997.16 | 989.77 - 1068.75 | 0.8309 times | Fri 31 October 2025 | 989.72 (-12.13%) | 1128.76 | 987.39 - 1136.49 | 1.236 times | Tue 30 September 2025 | 1126.31 (-2.58%) | 1154.25 | 1102.02 - 1165.99 | 0.9908 times | Fri 29 August 2025 | 1156.09 (3.8%) | 1121.17 | 1107.27 - 1202.20 | 0.868 times | Thu 31 July 2025 | 1113.75 (-5.9%) | 1185.70 | 1056.44 - 1194.73 | 1.0971 times | Mon 30 June 2025 | 1183.63 (-0.25%) | 1183.84 | 1163.45 - 1210.02 | 0.8918 times | Fri 30 May 2025 | 1186.58 (4.59%) | 1123.81 | 1077.78 - 1190.03 | 1.0736 times | Wed 30 April 2025 | 1134.53 (5.21%) | 1078.06 | 981.99 - 1138.27 | 1.1883 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTB
DMA (daily moving average) of Dj Us DSTB
| DMA period | DMA value |
| 5 day DMA | 1239.76 |
| 12 day DMA | 1238.43 |
| 20 day DMA | 1220.52 |
| 35 day DMA | 1173.83 |
| 50 day DMA | 1142.84 |
| 100 day DMA | 1102.61 |
| 150 day DMA | 1113.81 |
| 200 day DMA | 1126.25 |
EMA (exponential moving average) of Dj Us DSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.61 | 1237.32 | 1237.76 |
| 12 day EMA | 1233.9 | 1228.76 | 1227.36 |
| 20 day EMA | 1216.06 | 1211.21 | 1208.55 |
| 35 day EMA | 1181.04 | 1176.26 | 1172.72 |
| 50 day EMA | 1142.67 | 1137.79 | 1133.77 |
SMA (simple moving average) of Dj Us DSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.76 | 1238.24 | 1241.87 |
| 12 day SMA | 1238.43 | 1234.78 | 1232.52 |
| 20 day SMA | 1220.52 | 1216.19 | 1212.22 |
| 35 day SMA | 1173.83 | 1168.38 | 1163.74 |
| 50 day SMA | 1142.84 | 1138.16 | 1134 |
| 100 day SMA | 1102.61 | 1101.36 | 1100.3 |
| 150 day SMA | 1113.81 | 1113.24 | 1112.83 |
| 200 day SMA | 1126.25 | 1125.61 | 1125.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.