Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10233.48 and 10454.86
| Daily Target 1 | 10070.57 |
| Daily Target 2 | 10175.01 |
| Daily Target 3 | 10291.953333333 |
| Daily Target 4 | 10396.39 |
| Daily Target 5 | 10513.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (-1.42%) | 10275.32 | 10187.52 - 10408.90 | 0.9546 times | Thu 14 May 2026 | 10427.75 (1.45%) | 10300.78 | 10300.78 - 10450.72 | 0.9129 times | Wed 13 May 2026 | 10279.09 (1.48%) | 10174.54 | 10086.87 - 10317.73 | 0.9019 times | Tue 12 May 2026 | 10129.60 (-0.94%) | 10136.23 | 9957.81 - 10202.96 | 0.9404 times | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 1.0131 times | Fri 08 May 2026 | 10196.93 (2.19%) | 10042.37 | 10032.12 - 10197.08 | 1.0246 times | Thu 07 May 2026 | 9978.13 (0.11%) | 9999.01 | 9938.07 - 10086.98 | 1.062 times | Wed 06 May 2026 | 9967.65 (0%) | 9810.93 | 9792.85 - 9972.00 | 1.1242 times | Wed 06 May 2026 | 9967.65 (2.41%) | 9810.93 | 9792.85 - 9972.00 | 1.1242 times | Tue 05 May 2026 | 9733.30 (1.51%) | 9668.49 | 9661.41 - 9747.07 | 0.9423 times | Mon 04 May 2026 | 9588.96 (-0.17%) | 9618.20 | 9526.07 - 9637.66 | 0.8189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10118.63 and 10611.54
| Weekly Target 1 | 9736.41 |
| Weekly Target 2 | 10007.93 |
| Weekly Target 3 | 10229.323333333 |
| Weekly Target 4 | 10500.84 |
| Weekly Target 5 | 10722.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.2794 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.8698 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.7817 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.189 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.1355 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.2117 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.0765 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 0.9195 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.1202 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4168 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.0984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9902.76 and 10827.41
| Monthly Target 1 | 9160.76 |
| Monthly Target 2 | 9720.1 |
| Monthly Target 3 | 10085.41 |
| Monthly Target 4 | 10644.75 |
| Monthly Target 5 | 11010.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10279.44 (8.39%) | 9535.11 | 9526.07 - 10450.72 | 0.7246 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.098 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9901 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2134 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0345 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9182 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9147 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.082 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.0755 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9492 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.7941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10268.33 |
| 12 day DMA | 10031.62 |
| 20 day DMA | 9781.95 |
| 35 day DMA | 9238.66 |
| 50 day DMA | 8944.54 |
| 100 day DMA | 8813.06 |
| 150 day DMA | 8796.77 |
| 200 day DMA | 8638.07 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10253.64 | 10240.74 | 10147.25 |
| 12 day EMA | 10037.82 | 9993.9 | 9915.05 |
| 20 day EMA | 9796.96 | 9746.19 | 9674.48 |
| 35 day EMA | 9420.29 | 9369.71 | 9307.42 |
| 50 day EMA | 9035.48 | 8984.73 | 8925.86 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10268.33 | 10251.83 | 10161.91 |
| 12 day SMA | 10031.62 | 9965.28 | 9883.76 |
| 20 day SMA | 9781.95 | 9729.12 | 9669.83 |
| 35 day SMA | 9238.66 | 9165.21 | 9092.65 |
| 50 day SMA | 8944.54 | 8905.45 | 8865.05 |
| 100 day SMA | 8813.06 | 8796.41 | 8776.96 |
| 150 day SMA | 8796.77 | 8785.63 | 8773.95 |
| 200 day SMA | 8638.07 | 8625.69 | 8612.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.