Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 6870.9 and 6943.68
| Daily Target 1 | 6811.98 |
| Daily Target 2 | 6857.03 |
| Daily Target 3 | 6884.7633333333 |
| Daily Target 4 | 6929.81 |
| Daily Target 5 | 6957.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 6902.07 (1.18%) | 6860.72 | 6839.72 - 6912.50 | 1.1397 times |
| Tue 13 May 2025 | 6821.89 (0%) | 6695.94 | 6692.43 - 6841.47 | 1.1403 times |
| Tue 13 May 2025 | 6821.89 (2.17%) | 6695.94 | 6692.43 - 6841.47 | 1.1403 times |
| Mon 12 May 2025 | 6677.28 (0%) | 6643.67 | 6575.78 - 6677.44 | 1.0853 times |
| Mon 12 May 2025 | 6677.28 (4.79%) | 6643.67 | 6575.78 - 6677.44 | 1.0853 times |
| Fri 09 May 2025 | 6371.93 (-0.18%) | 6413.87 | 6335.72 - 6429.95 | 0.7212 times |
| Thu 08 May 2025 | 6383.33 (1%) | 6392.65 | 6333.74 - 6449.00 | 0.9859 times |
| Wed 07 May 2025 | 6320.31 (0.12%) | 6307.62 | 6212.52 - 6350.46 | 1.0976 times |
| Tue 06 May 2025 | 6312.90 (-0.71%) | 6271.94 | 6261.86 - 6362.99 | 0.8264 times |
| Mon 05 May 2025 | 6357.94 (-0.66%) | 6346.02 | 6341.45 - 6405.37 | 0.7779 times |
| Fri 02 May 2025 | 6400.25 (1.46%) | 6361.19 | 6335.81 - 6433.23 | 0.9636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 6797.25 and 7017.32
| Weekly Target 1 | 6615.6 |
| Weekly Target 2 | 6758.83 |
| Weekly Target 3 | 6835.6666666667 |
| Weekly Target 4 | 6978.9 |
| Weekly Target 5 | 7055.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 6902.07 (1.18%) | 6695.94 | 6692.43 - 6912.50 | 0.6201 times |
| Tue 13 May 2025 | 6821.89 (2.17%) | 6643.67 | 6575.78 - 6841.47 | 0.6053 times |
| Mon 12 May 2025 | 6677.28 (4.79%) | 6643.67 | 6575.78 - 6677.44 | 0.2952 times |
| Fri 09 May 2025 | 6371.93 (-0.44%) | 6346.02 | 6212.52 - 6449.00 | 1.1991 times |
| Fri 02 May 2025 | 6400.25 (4.06%) | 6142.23 | 5983.95 - 6433.23 | 1.2781 times |
| Fri 25 April 2025 | 6150.33 (3.36%) | 5596.39 | 5460.32 - 6166.47 | 1.0041 times |
| Tue 15 April 2025 | 5950.54 (0.48%) | 6095.45 | 5896.23 - 6103.28 | 0.5062 times |
| Fri 11 April 2025 | 5922.11 (9.36%) | 5184.30 | 5121.05 - 6100.52 | 2.1191 times |
| Fri 04 April 2025 | 5415.07 (-11.07%) | 5987.03 | 5408.88 - 6239.27 | 1.6255 times |
| Fri 28 March 2025 | 6089.42 (-3.98%) | 6442.10 | 6073.21 - 6480.60 | 0.7474 times |
| Fri 21 March 2025 | 6341.53 (-0.19%) | 6340.60 | 6210.09 - 6405.11 | 1.421 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 6557.3 and 7257.28
| Monthly Target 1 | 5975.72 |
| Monthly Target 2 | 6438.89 |
| Monthly Target 3 | 6675.6966666667 |
| Monthly Target 4 | 7138.87 |
| Monthly Target 5 | 7375.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 6902.07 (11.89%) | 6352.70 | 6212.52 - 6912.50 | 0.6538 times |
| Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1412 times |
| Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 1.0283 times |
| Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.1061 times |
| Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.0098 times |
| Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.9558 times |
| Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.9447 times |
| Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.0113 times |
| Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.176 times |
| Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 0.9731 times |
| Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 0.9302 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 6780.08 |
| 12 day DMA | 6529.61 |
| 20 day DMA | 6308.75 |
| 35 day DMA | 6157.34 |
| 50 day DMA | 6234.23 |
| 100 day DMA | 6608.68 |
| 150 day DMA | 6578.06 |
| 200 day DMA | 6536.24 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6761.76 | 6691.62 | 6626.49 |
| 12 day EMA | 6558.95 | 6496.59 | 6437.47 |
| 20 day EMA | 6426.73 | 6376.72 | 6329.88 |
| 35 day EMA | 6380.06 | 6349.33 | 6321.51 |
| 50 day EMA | 6354.52 | 6332.18 | 6312.2 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6780.08 | 6674.05 | 6586.34 |
| 12 day SMA | 6529.61 | 6468.47 | 6413.32 |
| 20 day SMA | 6308.75 | 6261.08 | 6216.1 |
| 35 day SMA | 6157.34 | 6140.24 | 6126.1 |
| 50 day SMA | 6234.23 | 6232.38 | 6234.3 |
| 100 day SMA | 6608.68 | 6609.34 | 6609.37 |
| 150 day SMA | 6578.06 | 6574.18 | 6571.11 |
| 200 day SMA | 6536.24 | 6534.43 | 6533.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.