Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 7030.6 and 7125.28
| Daily Target 1 | 6955 |
| Daily Target 2 | 7011.51 |
| Daily Target 3 | 7049.68 |
| Daily Target 4 | 7106.19 |
| Daily Target 5 | 7144.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7068.02 (0.46%) | 7057.62 | 6993.17 - 7087.85 | 1.117 times | Fri 17 January 2025 | 7035.86 (0%) | 7053.14 | 6993.58 - 7062.76 | 1.1344 times | Fri 17 January 2025 | 7035.86 (1.59%) | 7053.14 | 6993.58 - 7062.76 | 1.1344 times | Thu 16 January 2025 | 6925.97 (-1.22%) | 7052.51 | 6925.91 - 7052.51 | 0.9309 times | Wed 15 January 2025 | 7011.74 (2.45%) | 6942.79 | 6917.68 - 7029.13 | 0.9242 times | Tue 14 January 2025 | 6843.97 (-0.28%) | 6908.28 | 6792.52 - 6923.24 | 0.857 times | Mon 13 January 2025 | 6862.86 (-0.84%) | 6801.61 | 6772.50 - 6868.26 | 0.9204 times | Fri 10 January 2025 | 6921.24 (-1.87%) | 6990.01 | 6863.32 - 6990.01 | 1.0804 times | Wed 08 January 2025 | 7053.09 (0%) | 7064.01 | 6987.89 - 7090.21 | 0.9507 times | Wed 08 January 2025 | 7053.09 (-0.07%) | 7064.01 | 6987.89 - 7090.21 | 0.9507 times | Tue 07 January 2025 | 7058.04 (-2.29%) | 7262.32 | 7033.85 - 7262.32 | 1.1603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7030.6 and 7125.28
| Weekly Target 1 | 6955 |
| Weekly Target 2 | 7011.51 |
| Weekly Target 3 | 7049.68 |
| Weekly Target 4 | 7106.19 |
| Weekly Target 5 | 7144.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7068.02 (0.46%) | 7057.62 | 6993.17 - 7087.85 | 0.3403 times | Fri 17 January 2025 | 7035.86 (0%) | 7053.14 | 6993.58 - 7062.76 | 0.3456 times | Fri 17 January 2025 | 7035.86 (1.66%) | 6801.61 | 6772.50 - 7062.76 | 1.4523 times | Fri 10 January 2025 | 6921.24 (-1.87%) | 7064.01 | 6863.32 - 7090.21 | 0.6188 times | Wed 08 January 2025 | 7053.09 (2.93%) | 7192.22 | 6987.89 - 7284.11 | 1.006 times | Tue 26 November 2024 | 6852.08 (0%) | 6828.23 | 6821.30 - 6865.77 | 0.3076 times | Tue 26 November 2024 | 6852.08 (0.71%) | 6842.46 | 6760.65 - 6866.40 | 0.7889 times | Fri 22 November 2024 | 6803.88 (1.34%) | 6707.67 | 6683.09 - 6902.60 | 1.8381 times | Fri 15 November 2024 | 6713.72 (-3.26%) | 6940.49 | 6683.62 - 6956.46 | 1.637 times | Fri 08 November 2024 | 6940.17 (5.45%) | 6582.22 | 6534.40 - 6979.09 | 1.6654 times | Fri 01 November 2024 | 6581.77 (-2.33%) | 6788.69 | 6545.08 - 6859.43 | 1.6812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 6664.46 and 7176.07
| Monthly Target 1 | 6529.93 |
| Monthly Target 2 | 6798.98 |
| Monthly Target 3 | 7041.5433333333 |
| Monthly Target 4 | 7310.59 |
| Monthly Target 5 | 7553.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 7068.02 (3.15%) | 7192.22 | 6772.50 - 7284.11 | 0.6315 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 1.1054 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 1.0927 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.1696 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.3601 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 1.1254 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 1.0758 times | Fri 31 May 2024 | 5983.83 (8.91%) | 5470.84 | 5439.40 - 6175.54 | 0.7083 times | Tue 30 April 2024 | 5494.26 (-4.5%) | 5760.49 | 5334.10 - 5844.33 | 0.8145 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 0.9166 times | Thu 29 February 2024 | 5622.38 (6.65%) | 5303.76 | 5302.56 - 5679.68 | 0.9218 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 7015.49 |
| 12 day DMA | 7007.76 |
| 20 day DMA | 6930.52 |
| 35 day DMA | 6868.08 |
| 50 day DMA | 6815.34 |
| 100 day DMA | 6552.92 |
| 150 day DMA | 6503.03 |
| 200 day DMA | 6295.45 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7018.07 | 6993.1 | 6971.72 |
| 12 day EMA | 6978.07 | 6961.72 | 6948.25 |
| 20 day EMA | 6940.97 | 6927.6 | 6916.21 |
| 35 day EMA | 6873.87 | 6862.44 | 6852.23 |
| 50 day EMA | 6809.76 | 6799.22 | 6789.57 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7015.49 | 6970.68 | 6936.08 |
| 12 day SMA | 7007.76 | 6989.77 | 6974.45 |
| 20 day SMA | 6930.52 | 6912.81 | 6905.36 |
| 35 day SMA | 6868.08 | 6858.67 | 6848.82 |
| 50 day SMA | 6815.34 | 6805.28 | 6794.38 |
| 100 day SMA | 6552.92 | 6544.56 | 6535.86 |
| 150 day SMA | 6503.03 | 6494.36 | 6485.78 |
| 200 day SMA | 6295.45 | 6288.22 | 6280.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.