Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8512.33 and 8709.05
| Daily Target 1 | 8353.05 |
| Daily Target 2 | 8474.89 |
| Daily Target 3 | 8549.77 |
| Daily Target 4 | 8671.61 |
| Daily Target 5 | 8746.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8596.73 (2.89%) | 8447.22 | 8427.93 - 8624.65 | 1.1264 times | Thu 05 February 2026 | 8355.13 (-1.49%) | 8353.49 | 8298.77 - 8467.01 | 1.2618 times | Wed 04 February 2026 | 8481.54 (-1.91%) | 8613.82 | 8373.42 - 8639.85 | 1.2618 times | Tue 03 February 2026 | 8646.64 (-2.11%) | 8859.62 | 8555.66 - 8866.17 | 1.1844 times | Mon 02 February 2026 | 8833.26 (0.47%) | 8762.12 | 8762.12 - 8884.72 | 0.8725 times | Fri 30 January 2026 | 8792.08 (-1.3%) | 8859.60 | 8747.88 - 8888.01 | 0.9765 times | Thu 29 January 2026 | 8907.82 (-0.92%) | 8955.24 | 8677.99 - 8955.24 | 1.0538 times | Wed 28 January 2026 | 8990.66 (0.63%) | 9004.99 | 8937.17 - 9018.55 | 0.8311 times | Tue 27 January 2026 | 8934.75 (1.12%) | 8905.15 | 8895.59 - 8969.59 | 0.7141 times | Mon 26 January 2026 | 8835.79 (1.02%) | 8767.45 | 8750.65 - 8871.62 | 0.7174 times | Fri 23 January 2026 | 8746.82 (0.42%) | 8709.02 | 8678.26 - 8793.55 | 0.7962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8154.78 and 8740.73
| Weekly Target 1 | 8007.46 |
| Weekly Target 2 | 8302.09 |
| Weekly Target 3 | 8593.4066666667 |
| Weekly Target 4 | 8888.04 |
| Weekly Target 5 | 9179.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.5847 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.1921 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.9495 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.09 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.0295 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.5589 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.4704 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.1419 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 0.9848 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 0.9983 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.803 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8154.78 and 8740.73
| Monthly Target 1 | 8007.46 |
| Monthly Target 2 | 8302.09 |
| Monthly Target 3 | 8593.4066666667 |
| Monthly Target 4 | 8888.04 |
| Monthly Target 5 | 9179.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 0.4076 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1466 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0178 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0139 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1993 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1921 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0521 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8802 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9444 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1459 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8582.66 |
| 12 day DMA | 8735.99 |
| 20 day DMA | 8746.34 |
| 35 day DMA | 8772.04 |
| 50 day DMA | 8798.63 |
| 100 day DMA | 8726.15 |
| 150 day DMA | 8437.75 |
| 200 day DMA | 8006.36 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8580.28 | 8572.05 | 8680.5 |
| 12 day EMA | 8674.92 | 8689.13 | 8749.83 |
| 20 day EMA | 8716.84 | 8729.48 | 8768.87 |
| 35 day EMA | 8743.05 | 8751.66 | 8775.01 |
| 50 day EMA | 8752.79 | 8759.16 | 8775.64 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8582.66 | 8621.73 | 8732.27 |
| 12 day SMA | 8735.99 | 8738.13 | 8752.7 |
| 20 day SMA | 8746.34 | 8755.25 | 8781.56 |
| 35 day SMA | 8772.04 | 8774.4 | 8782.91 |
| 50 day SMA | 8798.63 | 8800.35 | 8801.67 |
| 100 day SMA | 8726.15 | 8722.85 | 8721.79 |
| 150 day SMA | 8437.75 | 8429.96 | 8423.59 |
| 200 day SMA | 8006.36 | 7992.98 | 7980.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.