Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 6234.16 and 6339.16
| Daily Target 1 | 6214.97 |
| Daily Target 2 | 6253.34 |
| Daily Target 3 | 6319.9666666667 |
| Daily Target 4 | 6358.34 |
| Daily Target 5 | 6424.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 6291.72 (-0.37%) | 6332.86 | 6281.59 - 6386.59 | 0.9829 times | Tue 17 September 2024 | 6315.00 (0.08%) | 6363.92 | 6277.63 - 6373.26 | 0.9723 times | Mon 16 September 2024 | 6310.11 (-0.64%) | 6286.88 | 6242.16 - 6319.31 | 0.98 times | Fri 13 September 2024 | 6350.91 (0.55%) | 6323.21 | 6310.26 - 6365.89 | 0.8284 times | Thu 12 September 2024 | 6316.33 (1.06%) | 6262.43 | 6224.24 - 6338.90 | 1.0051 times | Wed 11 September 2024 | 6250.02 (2.94%) | 6100.69 | 6003.67 - 6259.65 | 1.1704 times | Tue 10 September 2024 | 6071.44 (1.02%) | 6045.85 | 5983.35 - 6076.16 | 0.974 times | Mon 09 September 2024 | 6010.22 (1.14%) | 6005.18 | 5937.53 - 6029.05 | 1.0543 times | Fri 06 September 2024 | 5942.40 (-2.62%) | 6109.91 | 5921.32 - 6120.61 | 1.195 times | Thu 05 September 2024 | 6101.98 (0.13%) | 6065.80 | 6065.80 - 6179.17 | 0.8376 times | Wed 04 September 2024 | 6094.04 (-0.4%) | 6054.65 | 6036.96 - 6151.15 | 0.9555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 6266.94 and 6411.37
| Weekly Target 1 | 6162.39 |
| Weekly Target 2 | 6227.06 |
| Weekly Target 3 | 6306.8233333333 |
| Weekly Target 4 | 6371.49 |
| Weekly Target 5 | 6451.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 6291.72 (-0.93%) | 6286.88 | 6242.16 - 6386.59 | 0.6669 times | Fri 13 September 2024 | 6350.91 (6.87%) | 6005.18 | 5937.53 - 6365.89 | 1.1433 times | Fri 06 September 2024 | 5942.40 (-6.97%) | 6329.44 | 5921.32 - 6329.44 | 0.9553 times | Fri 30 August 2024 | 6387.39 (0%) | 6382.53 | 6313.81 - 6405.59 | 0.2697 times | Fri 30 August 2024 | 6387.39 (-1.45%) | 6480.94 | 6304.94 - 6498.69 | 1.0854 times | Fri 23 August 2024 | 6481.35 (1.09%) | 6412.96 | 6371.59 - 6562.27 | 0.9872 times | Fri 16 August 2024 | 6411.48 (6.33%) | 6049.08 | 6025.42 - 6427.52 | 1.038 times | Fri 09 August 2024 | 6029.68 (0.1%) | 5584.88 | 5570.12 - 6046.06 | 1.4032 times | Fri 02 August 2024 | 6023.60 (-3.34%) | 6276.58 | 5939.20 - 6423.24 | 1.3965 times | Fri 26 July 2024 | 6231.55 (-2.78%) | 6504.17 | 6077.94 - 6589.49 | 1.0544 times | Fri 19 July 2024 | 6409.70 (-4.98%) | 6789.87 | 6396.97 - 6842.10 | 1.0471 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5873.89 and 6339.16
| Monthly Target 1 | 5734.61 |
| Monthly Target 2 | 6013.16 |
| Monthly Target 3 | 6199.8766666667 |
| Monthly Target 4 | 6478.43 |
| Monthly Target 5 | 6665.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 6291.72 (-1.5%) | 6329.44 | 5921.32 - 6386.59 | 0.74 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.4659 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 1.2129 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 1.1595 times | Fri 31 May 2024 | 5983.83 (8.91%) | 5470.84 | 5439.40 - 6175.54 | 0.7634 times | Tue 30 April 2024 | 5494.26 (-4.5%) | 5760.49 | 5334.10 - 5844.33 | 0.8779 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 0.9879 times | Thu 29 February 2024 | 5622.38 (6.65%) | 5303.76 | 5302.56 - 5679.68 | 0.9935 times | Wed 31 January 2024 | 5271.79 (3.85%) | 5012.85 | 4864.32 - 5502.26 | 0.927 times | Fri 29 December 2023 | 5076.53 (4.39%) | 4848.27 | 4750.30 - 5114.68 | 0.8722 times | Thu 30 November 2023 | 4863.23 (12.64%) | 4477.60 | 4456.22 - 4937.91 | 0.7849 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 6316.81 |
| 12 day DMA | 6181.06 |
| 20 day DMA | 6267.64 |
| 35 day DMA | 6224.6 |
| 50 day DMA | 6291.48 |
| 100 day DMA | 6243.65 |
| 150 day DMA | 6045.88 |
| 200 day DMA | 5824.7 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6286.03 | 6283.18 | 6267.27 |
| 12 day EMA | 6255.75 | 6249.21 | 6237.25 |
| 20 day EMA | 6259.72 | 6256.35 | 6250.18 |
| 35 day EMA | 6293.18 | 6293.27 | 6291.99 |
| 50 day EMA | 6335.33 | 6337.11 | 6338.01 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6316.81 | 6308.47 | 6259.76 |
| 12 day SMA | 6181.06 | 6189.03 | 6195.07 |
| 20 day SMA | 6267.64 | 6278.76 | 6287.33 |
| 35 day SMA | 6224.6 | 6225.47 | 6219.59 |
| 50 day SMA | 6291.48 | 6303.67 | 6313.37 |
| 100 day SMA | 6243.65 | 6235.99 | 6228.05 |
| 150 day SMA | 6045.88 | 6041.3 | 6036.84 |
| 200 day SMA | 5824.7 | 5817.59 | 5810.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.