Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8653.83 and 8795.58
| Daily Target 1 | 8618.34 |
| Daily Target 2 | 8689.31 |
| Daily Target 3 | 8760.0933333333 |
| Daily Target 4 | 8831.06 |
| Daily Target 5 | 8901.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8760.27 (-1.37%) | 8818.49 | 8689.13 - 8830.88 | 1.0675 times | Tue 13 January 2026 | 8881.63 (-0.07%) | 8888.35 | 8835.31 - 8938.10 | 1.1025 times | Mon 12 January 2026 | 8887.49 (0.34%) | 8809.57 | 8809.57 - 8921.08 | 0.9503 times | Fri 09 January 2026 | 8857.34 (0.94%) | 8783.59 | 8757.13 - 8883.52 | 1.0122 times | Thu 08 January 2026 | 8774.87 (-1.2%) | 8875.44 | 8732.21 - 8875.44 | 1.0152 times | Wed 07 January 2026 | 8881.26 (0.34%) | 8851.52 | 8834.22 - 8936.12 | 1.0947 times | Tue 06 January 2026 | 8851.21 (0.47%) | 8843.64 | 8798.92 - 8870.00 | 1.0766 times | Mon 05 January 2026 | 8809.83 (0.06%) | 8903.24 | 8783.11 - 8903.24 | 1.0464 times | Fri 02 January 2026 | 8804.49 (0.03%) | 8914.60 | 8757.98 - 8971.08 | 1.0042 times | Wed 31 December 2025 | 8801.50 (-0.79%) | 8879.46 | 8801.48 - 8893.42 | 0.6303 times | Tue 30 December 2025 | 8871.98 (-0.12%) | 8872.86 | 8869.68 - 8913.36 | 0.5729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8600.22 and 8849.19
| Weekly Target 1 | 8546.86 |
| Weekly Target 2 | 8653.57 |
| Weekly Target 3 | 8795.8333333333 |
| Weekly Target 4 | 8902.54 |
| Weekly Target 5 | 9044.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8760.27 (-1.1%) | 8809.57 | 8689.13 - 8938.10 | 0.6951 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1685 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6343 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5339 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2961 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.1178 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.133 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.9114 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.3251 times | Fri 14 November 2025 | 8707.44 (0.02%) | 8864.09 | 8474.56 - 8962.69 | 1.1849 times | Fri 07 November 2025 | 8705.33 (-3.93%) | 8920.45 | 8520.90 - 9001.23 | 1.053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8583.73 and 8865.68
| Monthly Target 1 | 8524.88 |
| Monthly Target 2 | 8642.57 |
| Monthly Target 3 | 8806.8266666667 |
| Monthly Target 4 | 8924.52 |
| Monthly Target 5 | 9088.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8760.27 (-0.47%) | 8914.60 | 8689.13 - 8971.08 | 0.4707 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0129 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0091 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.2477 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1864 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0471 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8759 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9399 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1404 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0699 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9641 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8832.32 |
| 12 day DMA | 8838.74 |
| 20 day DMA | 8808.04 |
| 35 day DMA | 8830.68 |
| 50 day DMA | 8799.21 |
| 100 day DMA | 8628.03 |
| 150 day DMA | 8284.09 |
| 200 day DMA | 7802.4 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8828.4 | 8862.46 | 8852.87 |
| 12 day EMA | 8833.3 | 8846.57 | 8840.2 |
| 20 day EMA | 8832.17 | 8839.73 | 8835.32 |
| 35 day EMA | 8827.1 | 8831.03 | 8828.05 |
| 50 day EMA | 8827.97 | 8830.73 | 8828.65 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8832.32 | 8856.52 | 8850.43 |
| 12 day SMA | 8838.74 | 8852.13 | 8854.72 |
| 20 day SMA | 8808.04 | 8802.66 | 8795.36 |
| 35 day SMA | 8830.68 | 8821 | 8806.66 |
| 50 day SMA | 8799.21 | 8805.24 | 8809.36 |
| 100 day SMA | 8628.03 | 8618.56 | 8608.17 |
| 150 day SMA | 8284.09 | 8272.48 | 8259.8 |
| 200 day SMA | 7802.4 | 7790.23 | 7777.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.