DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 6234.16 and 6339.16

Daily Target 16214.97
Daily Target 26253.34
Daily Target 36319.9666666667
Daily Target 46358.34
Daily Target 56424.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 6291.72 (-0.37%) 6332.86 6281.59 - 6386.59 0.9829 times
Tue 17 September 2024 6315.00 (0.08%) 6363.92 6277.63 - 6373.26 0.9723 times
Mon 16 September 2024 6310.11 (-0.64%) 6286.88 6242.16 - 6319.31 0.98 times
Fri 13 September 2024 6350.91 (0.55%) 6323.21 6310.26 - 6365.89 0.8284 times
Thu 12 September 2024 6316.33 (1.06%) 6262.43 6224.24 - 6338.90 1.0051 times
Wed 11 September 2024 6250.02 (2.94%) 6100.69 6003.67 - 6259.65 1.1704 times
Tue 10 September 2024 6071.44 (1.02%) 6045.85 5983.35 - 6076.16 0.974 times
Mon 09 September 2024 6010.22 (1.14%) 6005.18 5937.53 - 6029.05 1.0543 times
Fri 06 September 2024 5942.40 (-2.62%) 6109.91 5921.32 - 6120.61 1.195 times
Thu 05 September 2024 6101.98 (0.13%) 6065.80 6065.80 - 6179.17 0.8376 times
Wed 04 September 2024 6094.04 (-0.4%) 6054.65 6036.96 - 6151.15 0.9555 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 6266.94 and 6411.37

Weekly Target 16162.39
Weekly Target 26227.06
Weekly Target 36306.8233333333
Weekly Target 46371.49
Weekly Target 56451.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 6291.72 (-0.93%) 6286.88 6242.16 - 6386.59 0.6669 times
Fri 13 September 2024 6350.91 (6.87%) 6005.18 5937.53 - 6365.89 1.1433 times
Fri 06 September 2024 5942.40 (-6.97%) 6329.44 5921.32 - 6329.44 0.9553 times
Fri 30 August 2024 6387.39 (0%) 6382.53 6313.81 - 6405.59 0.2697 times
Fri 30 August 2024 6387.39 (-1.45%) 6480.94 6304.94 - 6498.69 1.0854 times
Fri 23 August 2024 6481.35 (1.09%) 6412.96 6371.59 - 6562.27 0.9872 times
Fri 16 August 2024 6411.48 (6.33%) 6049.08 6025.42 - 6427.52 1.038 times
Fri 09 August 2024 6029.68 (0.1%) 5584.88 5570.12 - 6046.06 1.4032 times
Fri 02 August 2024 6023.60 (-3.34%) 6276.58 5939.20 - 6423.24 1.3965 times
Fri 26 July 2024 6231.55 (-2.78%) 6504.17 6077.94 - 6589.49 1.0544 times
Fri 19 July 2024 6409.70 (-4.98%) 6789.87 6396.97 - 6842.10 1.0471 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 5873.89 and 6339.16

Monthly Target 15734.61
Monthly Target 26013.16
Monthly Target 36199.8766666667
Monthly Target 46478.43
Monthly Target 56665.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 September 2024 6291.72 (-1.5%) 6329.44 5921.32 - 6386.59 0.74 times
Fri 30 August 2024 6387.39 (1.03%) 6347.76 5570.12 - 6562.27 1.4659 times
Wed 31 July 2024 6322.02 (-2.85%) 6521.37 6054.05 - 6903.10 1.2129 times
Fri 28 June 2024 6507.64 (8.75%) 6047.06 5962.23 - 6663.55 1.1595 times
Fri 31 May 2024 5983.83 (8.91%) 5470.84 5439.40 - 6175.54 0.7634 times
Tue 30 April 2024 5494.26 (-4.5%) 5760.49 5334.10 - 5844.33 0.8779 times
Thu 28 March 2024 5753.04 (2.32%) 5634.57 5544.35 - 5854.98 0.9879 times
Thu 29 February 2024 5622.38 (6.65%) 5303.76 5302.56 - 5679.68 0.9935 times
Wed 31 January 2024 5271.79 (3.85%) 5012.85 4864.32 - 5502.26 0.927 times
Fri 29 December 2023 5076.53 (4.39%) 4848.27 4750.30 - 5114.68 0.8722 times
Thu 30 November 2023 4863.23 (12.64%) 4477.60 4456.22 - 4937.91 0.7849 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 6316.81
12 day DMA 6181.06
20 day DMA 6267.64
35 day DMA 6224.6
50 day DMA 6291.48
100 day DMA 6243.65
150 day DMA 6045.88
200 day DMA 5824.7

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA6286.036283.186267.27
12 day EMA6255.756249.216237.25
20 day EMA6259.726256.356250.18
35 day EMA6293.186293.276291.99
50 day EMA6335.336337.116338.01

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA6316.816308.476259.76
12 day SMA6181.066189.036195.07
20 day SMA6267.646278.766287.33
35 day SMA6224.66225.476219.59
50 day SMA6291.486303.676313.37
100 day SMA6243.656235.996228.05
150 day SMA6045.886041.36036.84
200 day SMA5824.75817.595810.33
Back to top | Use Dark Theme