Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8084.81 and 8150.03
| Daily Target 1 | 8035.08 |
| Daily Target 2 | 8069.31 |
| Daily Target 3 | 8100.2966666667 |
| Daily Target 4 | 8134.53 |
| Daily Target 5 | 8165.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8103.55 (-0.03%) | 8080.35 | 8066.06 - 8131.28 | 0.8799 times |
| Wed 13 August 2025 | 8106.33 (-0.28%) | 8164.27 | 8077.10 - 8176.91 | 0.9487 times |
| Tue 12 August 2025 | 8129.25 (1.51%) | 8055.51 | 8003.45 - 8131.90 | 0.9224 times |
| Mon 11 August 2025 | 8008.20 (-0.53%) | 8043.11 | 7989.90 - 8084.53 | 0.9402 times |
| Fri 08 August 2025 | 8050.97 (1.24%) | 7979.89 | 7963.43 - 8060.77 | 0.9187 times |
| Thu 07 August 2025 | 7952.59 (0.27%) | 8011.43 | 7889.65 - 8035.05 | 1.0793 times |
| Wed 06 August 2025 | 7931.10 (1.29%) | 7851.61 | 7846.40 - 7941.94 | 1.1323 times |
| Tue 05 August 2025 | 7830.22 (1.46%) | 7917.92 | 7820.76 - 7935.01 | 0.9489 times |
| Fri 01 August 2025 | 7717.39 (-2.16%) | 7808.33 | 7681.59 - 7823.91 | 1.064 times |
| Thu 31 July 2025 | 7887.93 (0.29%) | 8045.97 | 7861.03 - 8045.97 | 1.1656 times |
| Wed 30 July 2025 | 7864.82 (0.37%) | 7856.52 | 7812.70 - 7892.89 | 0.8919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8046.73 and 8233.74
| Weekly Target 1 | 7903.11 |
| Weekly Target 2 | 8003.33 |
| Weekly Target 3 | 8090.12 |
| Weekly Target 4 | 8190.34 |
| Weekly Target 5 | 8277.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8103.55 (0.65%) | 8043.11 | 7989.90 - 8176.91 | 0.9412 times |
| Fri 08 August 2025 | 8050.97 (4.32%) | 7917.92 | 7820.76 - 8060.77 | 1.0401 times |
| Fri 01 August 2025 | 7717.39 (-1.09%) | 7829.84 | 7681.59 - 8045.97 | 1.2225 times |
| Fri 25 July 2025 | 7802.35 (1.77%) | 7746.16 | 7627.77 - 7828.45 | 1.0304 times |
| Wed 16 July 2025 | 7666.47 (1.13%) | 7577.47 | 7514.97 - 7696.45 | 0.6288 times |
| Fri 11 July 2025 | 7580.97 (0.1%) | 7555.61 | 7481.21 - 7631.45 | 1.021 times |
| Thu 03 July 2025 | 7573.75 (1.96%) | 7484.28 | 7354.54 - 7588.39 | 0.9074 times |
| Fri 27 June 2025 | 7428.09 (5.04%) | 7057.66 | 7018.16 - 7454.55 | 1.3524 times |
| Fri 20 June 2025 | 7072.01 (0.36%) | 7137.48 | 7044.12 - 7170.77 | 0.7698 times |
| Fri 13 June 2025 | 7046.38 (-0.32%) | 7097.38 | 7028.16 - 7167.12 | 1.0863 times |
| Fri 06 June 2025 | 7068.75 (3.26%) | 6825.41 | 6822.00 - 7099.39 | 1.1083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 7892.57 and 8387.89
| Monthly Target 1 | 7492.03 |
| Monthly Target 2 | 7797.79 |
| Monthly Target 3 | 7987.35 |
| Monthly Target 4 | 8293.11 |
| Monthly Target 5 | 8482.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8103.55 (2.73%) | 7808.33 | 7681.59 - 8176.91 | 0.5011 times |
| Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.9503 times |
| Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 1.0196 times |
| Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.2372 times |
| Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.1607 times |
| Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 1.0459 times |
| Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.125 times |
| Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.0271 times |
| Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 0.9722 times |
| Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.9609 times |
| Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.0286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8079.66 |
| 12 day DMA | 7951.54 |
| 20 day DMA | 7867.89 |
| 35 day DMA | 7692.95 |
| 50 day DMA | 7495.02 |
| 100 day DMA | 6894.45 |
| 150 day DMA | 6902.64 |
| 200 day DMA | 6837.67 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8066.32 | 8047.71 | 8018.41 |
| 12 day EMA | 7969.07 | 7944.63 | 7915.24 |
| 20 day EMA | 7868.94 | 7844.25 | 7816.67 |
| 35 day EMA | 7679.49 | 7654.52 | 7627.92 |
| 50 day EMA | 7495.32 | 7470.5 | 7444.56 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8079.66 | 8049.47 | 8014.42 |
| 12 day SMA | 7951.54 | 7930.86 | 7905.53 |
| 20 day SMA | 7867.89 | 7841.63 | 7815.36 |
| 35 day SMA | 7692.95 | 7663.47 | 7635.34 |
| 50 day SMA | 7495.02 | 7469.7 | 7444.76 |
| 100 day SMA | 6894.45 | 6876.44 | 6857.36 |
| 150 day SMA | 6902.64 | 6894.06 | 6885.56 |
| 200 day SMA | 6837.67 | 6828.4 | 6818.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.