Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10187.7 and 10305.02
| Daily Target 1 | 10096.79 |
| Daily Target 2 | 10161.29 |
| Daily Target 3 | 10214.11 |
| Daily Target 4 | 10278.61 |
| Daily Target 5 | 10331.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 1.0287 times | Fri 08 May 2026 | 10196.93 (2.19%) | 10042.37 | 10032.12 - 10197.08 | 1.0404 times | Thu 07 May 2026 | 9978.13 (0.11%) | 9999.01 | 9938.07 - 10086.98 | 1.0783 times | Wed 06 May 2026 | 9967.65 (0%) | 9810.93 | 9792.85 - 9972.00 | 1.1415 times | Wed 06 May 2026 | 9967.65 (2.41%) | 9810.93 | 9792.85 - 9972.00 | 1.1415 times | Tue 05 May 2026 | 9733.30 (1.51%) | 9668.49 | 9661.41 - 9747.07 | 0.9568 times | Mon 04 May 2026 | 9588.96 (-0.17%) | 9618.20 | 9526.07 - 9637.66 | 0.8315 times | Fri 01 May 2026 | 9605.11 (1.28%) | 9535.11 | 9535.11 - 9633.95 | 0.8708 times | Thu 30 April 2026 | 9483.38 (0.36%) | 9498.11 | 9308.77 - 9505.40 | 1.0744 times | Wed 29 April 2026 | 9449.49 (0.12%) | 9413.90 | 9384.37 - 9475.03 | 0.8361 times | Tue 28 April 2026 | 9437.90 (-1.13%) | 9398.15 | 9357.99 - 9463.37 | 0.8168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10187.7 and 10305.02
| Weekly Target 1 | 10096.79 |
| Weekly Target 2 | 10161.29 |
| Weekly Target 3 | 10214.11 |
| Weekly Target 4 | 10278.61 |
| Weekly Target 5 | 10331.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (0.28%) | 10149.61 | 10149.61 - 10266.93 | 0.3051 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.967 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.869 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.3219 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 1.2623 times | Fri 17 April 2026 | 9241.95 (8.37%) | 8511.94 | 8492.00 - 9252.89 | 1.3471 times | Fri 10 April 2026 | 8528.32 (5.1%) | 8139.12 | 8013.92 - 8581.61 | 1.1968 times | Thu 02 April 2026 | 8114.44 (5.26%) | 7769.57 | 7577.07 - 8132.07 | 1.0222 times | Fri 27 March 2026 | 7708.67 (-7.98%) | 8217.55 | 7692.93 - 8298.51 | 1.2454 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4633 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.2211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9875.93 and 10616.79
| Monthly Target 1 | 9265.4 |
| Monthly Target 2 | 9745.6 |
| Monthly Target 3 | 10006.263333333 |
| Monthly Target 4 | 10486.46 |
| Monthly Target 5 | 10747.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 10225.79 (7.83%) | 9535.11 | 9526.07 - 10266.93 | 0.506 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.1238 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 1.0134 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.242 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0588 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9398 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9363 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1075 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1008 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9716 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10067.23 |
| 12 day DMA | 9764.97 |
| 20 day DMA | 9555.62 |
| 35 day DMA | 8973.23 |
| 50 day DMA | 8793.77 |
| 100 day DMA | 8746.19 |
| 150 day DMA | 8752.57 |
| 200 day DMA | 8587.53 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10057.21 | 9972.93 | 9860.94 |
| 12 day EMA | 9797.87 | 9720.09 | 9633.42 |
| 20 day EMA | 9553.9 | 9483.21 | 9408.12 |
| 35 day EMA | 9235.68 | 9177.39 | 9117.37 |
| 50 day EMA | 8897.12 | 8842.91 | 8787.67 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10067.23 | 9968.73 | 9847.14 |
| 12 day SMA | 9764.97 | 9703.2 | 9626.27 |
| 20 day SMA | 9555.62 | 9486.93 | 9410.61 |
| 35 day SMA | 8973.23 | 8915.25 | 8863.26 |
| 50 day SMA | 8793.77 | 8761.91 | 8727.7 |
| 100 day SMA | 8746.19 | 8731.29 | 8718.97 |
| 150 day SMA | 8752.57 | 8741.38 | 8730.09 |
| 200 day SMA | 8587.53 | 8575.2 | 8562.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.