Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10417.85 and 10572.92
| Daily Target 1 | 10385.89 |
| Daily Target 2 | 10449.81 |
| Daily Target 3 | 10540.96 |
| Daily Target 4 | 10604.88 |
| Daily Target 5 | 10696.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10513.73 (-0.65%) | 10632.11 | 10477.04 - 10632.11 | 0.847 times | Mon 10 August 2026 | 10581.99 (-0.69%) | 10647.35 | 10573.64 - 10677.35 | 0.8695 times | Fri 07 August 2026 | 10656.04 (1.09%) | 10644.02 | 10570.84 - 10687.65 | 0.9573 times | Thu 06 August 2026 | 10541.16 (-0.07%) | 10485.54 | 10440.84 - 10614.15 | 0.9576 times | Wed 05 August 2026 | 10548.02 (-0.59%) | 10679.75 | 10547.92 - 10714.73 | 1.0514 times | Tue 04 August 2026 | 10610.87 (3.46%) | 10382.76 | 10382.76 - 10664.39 | 1.2054 times | Mon 03 August 2026 | 10256.25 (2.24%) | 10035.09 | 10004.29 - 10303.50 | 0.9852 times | Fri 31 July 2026 | 10031.17 (0.48%) | 9990.37 | 9841.31 - 10071.99 | 1.0006 times | Thu 30 July 2026 | 9983.37 (3.8%) | 9838.29 | 9815.43 - 10003.67 | 1.0763 times | Wed 29 July 2026 | 9617.97 (-1.98%) | 9808.12 | 9612.38 - 9907.84 | 1.0498 times | Tue 28 July 2026 | 9811.86 (-0.66%) | 9805.78 | 9650.16 - 9870.81 | 1.0271 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10395.23 and 10595.54
| Weekly Target 1 | 10355.73 |
| Weekly Target 2 | 10434.73 |
| Weekly Target 3 | 10556.04 |
| Weekly Target 4 | 10635.04 |
| Weekly Target 5 | 10756.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10513.73 (-1.34%) | 10647.35 | 10477.04 - 10677.35 | 0.4526 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.3597 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.3334 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.227 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.1621 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.2105 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4941 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.1539 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.5156 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 1.091 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.3371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10259.01 and 10969.45
| Monthly Target 1 | 9700.48 |
| Monthly Target 2 | 10107.1 |
| Monthly Target 3 | 10410.916666667 |
| Monthly Target 4 | 10817.54 |
| Monthly Target 5 | 11121.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 10513.73 (4.81%) | 10035.09 | 10004.29 - 10714.73 | 0.4037 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.1134 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.343 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.2049 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0563 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9526 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1674 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9953 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8834 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8801 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.041 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10568.19 |
| 12 day DMA | 10252.43 |
| 20 day DMA | 10179.12 |
| 35 day DMA | 10180.62 |
| 50 day DMA | 10262.3 |
| 100 day DMA | 9735.96 |
| 150 day DMA | 9363.33 |
| 200 day DMA | 9223.72 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10517.19 | 10518.92 | 10487.39 |
| 12 day EMA | 10367.24 | 10340.61 | 10296.74 |
| 20 day EMA | 10290.2 | 10266.68 | 10233.5 |
| 35 day EMA | 10269.72 | 10255.35 | 10236.12 |
| 50 day EMA | 10301.34 | 10292.67 | 10280.87 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10568.19 | 10587.62 | 10522.47 |
| 12 day SMA | 10252.43 | 10203.21 | 10148.3 |
| 20 day SMA | 10179.12 | 10173.17 | 10161.33 |
| 35 day SMA | 10180.62 | 10172.52 | 10165.61 |
| 50 day SMA | 10262.3 | 10261.38 | 10259.54 |
| 100 day SMA | 9735.96 | 9714.22 | 9693.31 |
| 150 day SMA | 9363.33 | 9352.38 | 9341.05 |
| 200 day SMA | 9223.72 | 9213.96 | 9203.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.