Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8070.8 and 8171.75
| Daily Target 1 | 8049.29 |
| Daily Target 2 | 8092.31 |
| Daily Target 3 | 8150.2366666667 |
| Daily Target 4 | 8193.26 |
| Daily Target 5 | 8251.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8135.34 (0.52%) | 8170.42 | 8107.21 - 8208.16 | 0.9913 times | Tue 24 March 2026 | 8093.53 (-1.26%) | 8139.19 | 8076.01 - 8168.16 | 1.0157 times | Mon 23 March 2026 | 8196.64 (-2.16%) | 8217.55 | 8156.25 - 8298.51 | 1.0362 times | Tue 17 March 2026 | 8377.31 (0.39%) | 8376.31 | 8337.21 - 8416.85 | 0.9036 times | Mon 16 March 2026 | 8344.68 (1.37%) | 8332.43 | 8321.33 - 8416.06 | 1.0099 times | Fri 13 March 2026 | 8231.51 (-1.3%) | 8370.71 | 8215.54 - 8418.56 | 0.9412 times | Thu 12 March 2026 | 8340.04 (-1.78%) | 8423.04 | 8320.28 - 8441.75 | 1.0162 times | Wed 11 March 2026 | 8490.99 (0.37%) | 8500.37 | 8439.96 - 8553.28 | 0.9531 times | Tue 10 March 2026 | 8459.45 (0.12%) | 8463.55 | 8408.74 - 8534.83 | 1.023 times | Mon 09 March 2026 | 8449.55 (1.81%) | 8217.43 | 8196.52 - 8464.55 | 1.1098 times | Fri 06 March 2026 | 8299.03 (-1.63%) | 8319.20 | 8270.78 - 8421.58 | 1.1076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 7994.43 and 8216.93
| Weekly Target 1 | 7947.45 |
| Weekly Target 2 | 8041.4 |
| Weekly Target 3 | 8169.9533333333 |
| Weekly Target 4 | 8263.9 |
| Weekly Target 5 | 8392.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8135.34 (-2.89%) | 8217.55 | 8076.01 - 8298.51 | 0.672 times | Tue 17 March 2026 | 8377.31 (1.77%) | 8332.43 | 8321.33 - 8416.85 | 0.4226 times | Fri 13 March 2026 | 8231.51 (-0.81%) | 8217.43 | 8196.52 - 8553.28 | 1.1137 times | Fri 06 March 2026 | 8299.03 (-0.63%) | 8218.90 | 8178.12 - 8472.45 | 1.1966 times | Fri 27 February 2026 | 8351.46 (-1.98%) | 8507.22 | 8315.00 - 8644.73 | 1.3238 times | Fri 20 February 2026 | 8519.86 (1.66%) | 8299.04 | 8244.37 - 8564.10 | 0.8594 times | Fri 13 February 2026 | 8380.56 (0%) | 8423.31 | 8337.34 - 8466.09 | 0.2373 times | Fri 13 February 2026 | 8380.56 (-2.51%) | 8570.13 | 8337.34 - 8773.20 | 1.3226 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.6277 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.2244 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.9752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 7867.04 and 8344.31
| Monthly Target 1 | 7777.61 |
| Monthly Target 2 | 7956.47 |
| Monthly Target 3 | 8254.8766666667 |
| Monthly Target 4 | 8433.74 |
| Monthly Target 5 | 8732.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 8135.34 (-2.59%) | 8218.90 | 8076.01 - 8553.28 | 0.8011 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.2636 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0773 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9562 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9526 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1268 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.12 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9885 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8269 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8873 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.0766 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8229.5 |
| 12 day DMA | 8321.19 |
| 20 day DMA | 8369.22 |
| 35 day DMA | 8438.43 |
| 50 day DMA | 8547.17 |
| 100 day DMA | 8684.23 |
| 150 day DMA | 8569.27 |
| 200 day DMA | 8300.71 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8201.13 | 8234.02 | 8304.26 |
| 12 day EMA | 8288.89 | 8316.8 | 8357.38 |
| 20 day EMA | 8349.09 | 8371.58 | 8400.83 |
| 35 day EMA | 8449.69 | 8468.2 | 8490.26 |
| 50 day EMA | 8537.3 | 8553.7 | 8572.47 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8229.5 | 8248.73 | 8298.04 |
| 12 day SMA | 8321.19 | 8345.13 | 8364.42 |
| 20 day SMA | 8369.22 | 8388.45 | 8405.68 |
| 35 day SMA | 8438.43 | 8457.2 | 8480.46 |
| 50 day SMA | 8547.17 | 8559.97 | 8575.72 |
| 100 day SMA | 8684.23 | 8691.21 | 8697.16 |
| 150 day SMA | 8569.27 | 8569.06 | 8569.14 |
| 200 day SMA | 8300.71 | 8294.22 | 8288.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.