Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 6278.3 and 6409.97
| Daily Target 1 | 6169.44 |
| Daily Target 2 | 6255.48 |
| Daily Target 3 | 6301.1066666667 |
| Daily Target 4 | 6387.15 |
| Daily Target 5 | 6432.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6341.53 (0.6%) | 6233.77 | 6215.06 - 6346.73 | 1.2555 times | Thu 20 March 2025 | 6303.59 (-0.37%) | 6266.32 | 6259.72 - 6388.01 | 0.8017 times | Wed 19 March 2025 | 6326.77 (1.44%) | 6275.49 | 6247.64 - 6403.99 | 0.8809 times | Tue 18 March 2025 | 6236.69 (-1.92%) | 6311.33 | 6210.09 - 6317.75 | 0.8636 times | Mon 17 March 2025 | 6358.47 (0.08%) | 6340.60 | 6297.70 - 6405.11 | 0.8689 times | Fri 14 March 2025 | 6353.61 (2.99%) | 6247.88 | 6246.27 - 6361.10 | 0.9171 times | Thu 13 March 2025 | 6169.39 (-2.12%) | 6286.83 | 6146.16 - 6290.36 | 1.045 times | Wed 12 March 2025 | 6302.74 (1.68%) | 6313.66 | 6218.63 - 6355.40 | 1.036 times | Tue 11 March 2025 | 6198.33 (-0.2%) | 6193.13 | 6123.40 - 6298.22 | 1.1242 times | Mon 10 March 2025 | 6210.85 (-4.54%) | 6359.32 | 6141.64 - 6362.47 | 1.2072 times | Fri 07 March 2025 | 6506.41 (-0.19%) | 6424.91 | 6338.83 - 6524.57 | 1.1027 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 6275.81 and 6470.83
| Weekly Target 1 | 6123.89 |
| Weekly Target 2 | 6232.71 |
| Weekly Target 3 | 6318.91 |
| Weekly Target 4 | 6427.73 |
| Weekly Target 5 | 6513.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6341.53 (-0.19%) | 6340.60 | 6210.09 - 6405.11 | 1.1442 times | Fri 14 March 2025 | 6353.61 (-2.35%) | 6359.32 | 6123.40 - 6362.47 | 1.3056 times | Fri 07 March 2025 | 6506.41 (-3.31%) | 6752.14 | 6338.83 - 6774.59 | 0.8421 times | Fri 28 February 2025 | 6729.27 (-4.11%) | 7052.08 | 6532.00 - 7077.70 | 1.2994 times | Fri 21 February 2025 | 7017.80 (-2.55%) | 7237.77 | 7013.09 - 7250.81 | 0.9902 times | Fri 14 February 2025 | 7201.69 (3.35%) | 7030.68 | 6958.45 - 7210.83 | 1.06 times | Fri 07 February 2025 | 6968.41 (-0.02%) | 6800.51 | 6779.56 - 7103.40 | 1.0948 times | Fri 31 January 2025 | 6970.13 (-2.97%) | 6831.55 | 6778.34 - 7120.27 | 1.3444 times | Fri 24 January 2025 | 7183.56 (2.1%) | 7057.62 | 6993.17 - 7268.89 | 0.7178 times | Fri 17 January 2025 | 7035.86 (0%) | 7053.14 | 6993.58 - 7062.76 | 0.2015 times | Fri 17 January 2025 | 7035.86 (1.66%) | 6801.61 | 6772.50 - 7062.76 | 0.8467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5906.87 and 6558.06
| Monthly Target 1 | 5761.98 |
| Monthly Target 2 | 6051.76 |
| Monthly Target 3 | 6413.1733333333 |
| Monthly Target 4 | 6702.95 |
| Monthly Target 5 | 7064.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 6341.53 (-5.76%) | 6752.14 | 6123.40 - 6774.59 | 0.8588 times | Fri 28 February 2025 | 6729.27 (-3.46%) | 6800.51 | 6532.00 - 7250.81 | 1.1596 times | Fri 31 January 2025 | 6970.13 (1.72%) | 7192.22 | 6772.50 - 7284.11 | 1.0587 times | Tue 26 November 2024 | 6852.08 (4.66%) | 6545.88 | 6534.40 - 6979.09 | 1.002 times | Thu 31 October 2024 | 6547.30 (-0.29%) | 6553.71 | 6375.80 - 6859.43 | 0.9904 times | Mon 30 September 2024 | 6566.63 (2.81%) | 6329.44 | 5921.32 - 6622.36 | 1.0602 times | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.2329 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 1.0201 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 0.9752 times | Fri 31 May 2024 | 5983.83 (8.91%) | 5470.84 | 5439.40 - 6175.54 | 0.6421 times | Tue 30 April 2024 | 5494.26 (-4.5%) | 5760.49 | 5334.10 - 5844.33 | 0.7383 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 6313.41 |
| 12 day DMA | 6318.94 |
| 20 day DMA | 6524.28 |
| 35 day DMA | 6751.17 |
| 50 day DMA | 6832.62 |
| 100 day DMA | 6776.56 |
| 150 day DMA | 6611.44 |
| 200 day DMA | 6519.26 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6317.83 | 6305.98 | 6307.17 |
| 12 day EMA | 6383.57 | 6391.21 | 6407.14 |
| 20 day EMA | 6493.92 | 6509.95 | 6531.66 |
| 35 day EMA | 6632.25 | 6649.37 | 6669.73 |
| 50 day EMA | 6791.28 | 6809.63 | 6830.28 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6313.41 | 6315.83 | 6288.99 |
| 12 day SMA | 6318.94 | 6333.1 | 6368.57 |
| 20 day SMA | 6524.28 | 6567.86 | 6613.36 |
| 35 day SMA | 6751.17 | 6771.85 | 6787.01 |
| 50 day SMA | 6832.62 | 6846.95 | 6865.34 |
| 100 day SMA | 6776.56 | 6777.74 | 6779.51 |
| 150 day SMA | 6611.44 | 6614.14 | 6616.83 |
| 200 day SMA | 6519.26 | 6515.69 | 6511.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.