DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 5725.95 and 5763.61

Daily Target 15716.91
Daily Target 25734.98
Daily Target 35754.5733333333
Daily Target 45772.64
Daily Target 55792.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 5753.04 (-0.25%) 5754.91 5736.51 - 5774.17 0.8976 times
Wed 27 March 2024 5767.55 (0.06%) 5802.31 5723.26 - 5804.62 0.842 times
Tue 26 March 2024 5764.21 (-0.64%) 5823.29 5763.58 - 5835.83 0.8594 times
Mon 25 March 2024 5801.53 (-0.51%) 5783.63 5757.53 - 5828.86 0.8215 times
Fri 22 March 2024 5831.15 (0.59%) 5797.30 5790.61 - 5848.62 0.8097 times
Thu 21 March 2024 5796.71 (0.21%) 5854.98 5785.85 - 5854.98 1.1141 times
Wed 20 March 2024 5784.84 (1.25%) 5730.52 5694.32 - 5787.54 0.9465 times
Tue 19 March 2024 5713.18 (0.41%) 5652.01 5608.90 - 5718.99 0.9267 times
Mon 18 March 2024 5689.57 (1.05%) 5712.43 5680.23 - 5769.01 1.046 times
Fri 15 March 2024 5630.33 (-1.35%) 5662.98 5612.78 - 5666.58 1.7364 times
Thu 14 March 2024 5707.28 (-0.01%) 5731.95 5673.78 - 5752.21 1.1178 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 5681.87 and 5794.44

Weekly Target 15658.14
Weekly Target 25705.59
Weekly Target 35770.71
Weekly Target 45818.16
Weekly Target 55883.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 5753.04 (-1.34%) 5783.63 5723.26 - 5835.83 0.6582 times
Fri 22 March 2024 5831.15 (3.57%) 5712.43 5608.90 - 5854.98 0.9319 times
Fri 15 March 2024 5630.33 (-0.4%) 5631.04 5591.65 - 5759.27 1.14 times
Fri 08 March 2024 5652.67 (-0.99%) 5701.99 5544.35 - 5826.92 1.2451 times
Fri 01 March 2024 5708.92 (1.92%) 5617.42 5539.50 - 5718.85 1.0425 times
Fri 23 February 2024 5601.63 (1.85%) 5460.80 5346.90 - 5679.68 0.7942 times
Fri 16 February 2024 5499.97 (-2.58%) 5645.16 5465.26 - 5678.68 1.011 times
Fri 09 February 2024 5645.59 (3.27%) 5490.78 5424.45 - 5652.38 1.2216 times
Fri 02 February 2024 5466.79 (1.18%) 5412.34 5270.26 - 5483.86 1.0028 times
Fri 26 January 2024 5403.12 (1.26%) 5373.64 5333.85 - 5502.26 0.9527 times
Fri 19 January 2024 5335.68 (4.03%) 5118.71 5042.72 - 5335.78 0.7646 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 5648.7 and 5959.33

Monthly Target 15406.83
Monthly Target 25579.93
Monthly Target 35717.4566666667
Monthly Target 45890.56
Monthly Target 56028.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 5753.04 (2.32%) 5634.57 5544.35 - 5854.98 1.0842 times
Thu 29 February 2024 5622.38 (6.65%) 5303.76 5302.56 - 5679.68 1.0904 times
Wed 31 January 2024 5271.79 (3.85%) 5012.85 4864.32 - 5502.26 1.0174 times
Fri 29 December 2023 5076.53 (4.39%) 4848.27 4750.30 - 5114.68 0.9572 times
Thu 30 November 2023 4863.23 (12.64%) 4477.60 4456.22 - 4937.91 0.8615 times
Mon 30 October 2023 4317.50 (-1.37%) 4384.51 4215.41 - 4645.67 0.7219 times
Fri 29 September 2023 4377.29 (-5.98%) 4691.67 4281.67 - 4698.44 0.9153 times
Thu 31 August 2023 4655.70 (-1.49%) 4703.04 4296.98 - 4737.45 1.1138 times
Mon 31 July 2023 4725.95 (4.15%) 4532.85 4433.20 - 4767.09 0.9479 times
Fri 30 June 2023 4537.73 (5.66%) 4288.67 4268.31 - 4594.91 1.2903 times
Wed 31 May 2023 4294.55 (10.48%) 3882.22 3794.29 - 4391.13 1.2975 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 5783.5
12 day DMA 5745.6
20 day DMA 5717.15
35 day DMA 5649.28
50 day DMA 5574.77
100 day DMA 5255.39
150 day DMA 4997.23
200 day DMA 4880.36

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5767.075774.085777.35
12 day EMA5746.045744.775740.63
20 day EMA5710.025705.495698.96
35 day EMA5635.125628.185619.98
50 day EMA5558.395550.455541.59

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5783.55792.235795.69
12 day SMA5745.65745.955734.15
20 day SMA5717.155710.615699.95
35 day SMA5649.285643.45634.75
50 day SMA5574.7755625549.44
100 day SMA5255.395243.35230.51
150 day SMA4997.234987.934978.55
200 day SMA4880.364873.24865.74
Back to top | Use Dark Theme