Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 6350.6 and 6442.38
| Daily Target 1 | 6277.15 |
| Daily Target 2 | 6332.27 |
| Daily Target 3 | 6368.93 |
| Daily Target 4 | 6424.05 |
| Daily Target 5 | 6460.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6387.39 (1.05%) | 6382.53 | 6313.81 - 6405.59 | 1.3012 times | Thu 29 August 2024 | 6321.03 (-0.62%) | 6374.94 | 6304.94 - 6459.60 | 1.1606 times | Wed 28 August 2024 | 6360.26 (-1.26%) | 6434.53 | 6312.07 - 6444.43 | 1.0483 times | Tue 27 August 2024 | 6441.51 (0.39%) | 6381.06 | 6351.11 - 6459.87 | 0.8125 times | Mon 26 August 2024 | 6416.40 (-1%) | 6480.94 | 6369.77 - 6498.69 | 0.9142 times | Fri 23 August 2024 | 6481.35 (1.51%) | 6448.47 | 6402.92 - 6513.46 | 0.9559 times | Thu 22 August 2024 | 6384.73 (-1.99%) | 6549.89 | 6371.59 - 6562.27 | 1.0946 times | Wed 21 August 2024 | 6514.16 (0.43%) | 6481.84 | 6463.59 - 6540.29 | 0.8478 times | Tue 20 August 2024 | 6486.31 (-0.3%) | 6490.77 | 6456.99 - 6532.71 | 0.9246 times | Mon 19 August 2024 | 6505.55 (1.47%) | 6412.96 | 6372.84 - 6505.55 | 0.9403 times | Fri 16 August 2024 | 6411.48 (0.21%) | 6367.62 | 6353.64 - 6427.52 | 0.9441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 6249.29 and 6443.04
| Weekly Target 1 | 6203.26 |
| Weekly Target 2 | 6295.32 |
| Weekly Target 3 | 6397.0066666667 |
| Weekly Target 4 | 6489.07 |
| Weekly Target 5 | 6590.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6387.39 (-1.45%) | 6480.94 | 6304.94 - 6498.69 | 1.1142 times | Fri 23 August 2024 | 6481.35 (1.09%) | 6412.96 | 6371.59 - 6562.27 | 1.0135 times | Fri 16 August 2024 | 6411.48 (6.33%) | 6049.08 | 6025.42 - 6427.52 | 1.0656 times | Fri 09 August 2024 | 6029.68 (0.1%) | 5584.88 | 5570.12 - 6046.06 | 1.4404 times | Fri 02 August 2024 | 6023.60 (-3.34%) | 6276.58 | 5939.20 - 6423.24 | 1.4336 times | Fri 26 July 2024 | 6231.55 (-2.78%) | 6504.17 | 6077.94 - 6589.49 | 1.0824 times | Fri 19 July 2024 | 6409.70 (-4.98%) | 6789.87 | 6396.97 - 6842.10 | 1.0749 times | Fri 12 July 2024 | 6745.70 (-0.48%) | 6785.53 | 6687.77 - 6903.10 | 1.0089 times | Fri 05 July 2024 | 6778.23 (1.07%) | 6610.97 | 6608.66 - 6788.32 | 0.2953 times | Wed 03 July 2024 | 6706.56 (3.06%) | 6521.37 | 6446.02 - 6706.56 | 0.471 times | Fri 28 June 2024 | 6507.64 (0.1%) | 6465.98 | 6392.48 - 6637.66 | 1.1588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 5978.76 and 6970.91
| Monthly Target 1 | 5181.11 |
| Monthly Target 2 | 5784.25 |
| Monthly Target 3 | 6173.26 |
| Monthly Target 4 | 6776.4 |
| Monthly Target 5 | 7165.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 6387.39 (1.03%) | 6347.76 | 5570.12 - 6562.27 | 1.3975 times | Wed 31 July 2024 | 6322.02 (-2.85%) | 6521.37 | 6054.05 - 6903.10 | 1.2162 times | Fri 28 June 2024 | 6507.64 (8.75%) | 6047.06 | 5962.23 - 6663.55 | 1.1627 times | Fri 31 May 2024 | 5983.83 (8.91%) | 5470.84 | 5439.40 - 6175.54 | 0.7655 times | Tue 30 April 2024 | 5494.26 (-4.5%) | 5760.49 | 5334.10 - 5844.33 | 0.8803 times | Thu 28 March 2024 | 5753.04 (2.32%) | 5634.57 | 5544.35 - 5854.98 | 0.9906 times | Thu 29 February 2024 | 5622.38 (6.65%) | 5303.76 | 5302.56 - 5679.68 | 0.9962 times | Wed 31 January 2024 | 5271.79 (3.85%) | 5012.85 | 4864.32 - 5502.26 | 0.9295 times | Fri 29 December 2023 | 5076.53 (4.39%) | 4848.27 | 4750.30 - 5114.68 | 0.8745 times | Thu 30 November 2023 | 4863.23 (12.64%) | 4477.60 | 4456.22 - 4937.91 | 0.7871 times | Mon 30 October 2023 | 4317.50 (-1.37%) | 4384.51 | 4215.41 - 4645.67 | 0.6596 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 6385.32 |
| 12 day DMA | 6425.71 |
| 20 day DMA | 6256.15 |
| 35 day DMA | 6301.72 |
| 50 day DMA | 6408.5 |
| 100 day DMA | 6167.25 |
| 150 day DMA | 5982.96 |
| 200 day DMA | 5738.14 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6382.96 | 6380.75 | 6410.61 |
| 12 day EMA | 6368.27 | 6364.8 | 6372.75 |
| 20 day EMA | 6345.43 | 6341.02 | 6343.12 |
| 35 day EMA | 6378.3 | 6377.76 | 6381.1 |
| 50 day EMA | 6419.93 | 6421.26 | 6425.35 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6385.32 | 6404.11 | 6416.85 |
| 12 day SMA | 6425.71 | 6414.42 | 6407.31 |
| 20 day SMA | 6256.15 | 6237.96 | 6229.63 |
| 35 day SMA | 6301.72 | 6311.96 | 6323.02 |
| 50 day SMA | 6408.5 | 6410.78 | 6415.16 |
| 100 day SMA | 6167.25 | 6160.82 | 6154.21 |
| 150 day SMA | 5982.96 | 5976.52 | 5970.25 |
| 200 day SMA | 5738.14 | 5729.85 | 5722.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.