Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9824.09 and 10000.45
| Daily Target 1 | 9690.99 |
| Daily Target 2 | 9780.82 |
| Daily Target 3 | 9867.3466666667 |
| Daily Target 4 | 9957.18 |
| Daily Target 5 | 10043.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9870.66 (-0.93%) | 9808.23 | 9777.51 - 9953.87 | 1.2331 times | Thu 25 June 2026 | 9963.47 (-0.39%) | 10144.82 | 9813.65 - 10144.82 | 1.0182 times | Wed 24 June 2026 | 10002.46 (-0.69%) | 10070.89 | 9911.29 - 10153.08 | 0.9467 times | Tue 23 June 2026 | 10072.46 (-3.08%) | 10061.42 | 10047.15 - 10215.84 | 1.0532 times | Mon 22 June 2026 | 10392.16 (-0.92%) | 10505.89 | 10353.75 - 10545.31 | 1.0707 times | Thu 18 June 2026 | 10488.14 (2.52%) | 10426.74 | 10350.33 - 10507.87 | 1.2331 times | Wed 17 June 2026 | 10230.47 (-1.06%) | 10408.48 | 10207.04 - 10419.74 | 0.872 times | Tue 16 June 2026 | 10340.00 (-1.83%) | 10474.50 | 10339.95 - 10527.14 | 0.844 times | Mon 15 June 2026 | 10532.34 (3.39%) | 10436.30 | 10436.30 - 10559.57 | 0.882 times | Fri 12 June 2026 | 10186.87 (0.31%) | 10159.13 | 10063.98 - 10261.91 | 0.847 times | Thu 11 June 2026 | 10155.64 (2.55%) | 9946.57 | 9838.72 - 10168.23 | 1.0498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9440.19 and 10207.99
| Weekly Target 1 | 9296.69 |
| Weekly Target 2 | 9583.68 |
| Weekly Target 3 | 10064.493333333 |
| Weekly Target 4 | 10351.48 |
| Weekly Target 5 | 10832.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.2841 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 0.9244 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.1328 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.2735 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 0.9475 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 0.984 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.0725 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.7291 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.6553 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 0.9968 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 0.9518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9212.59 and 10435.58
| Monthly Target 1 | 8993.23 |
| Monthly Target 2 | 9431.95 |
| Monthly Target 3 | 10216.223333333 |
| Monthly Target 4 | 10654.94 |
| Monthly Target 5 | 11439.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9870.66 (-8.01%) | 10787.88 | 9777.51 - 11000.50 | 1.1634 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1554 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0129 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9134 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1194 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9543 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8471 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8439 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 0.9982 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 0.9921 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.8757 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10060.24 |
| 12 day DMA | 10178.19 |
| 20 day DMA | 10349.19 |
| 35 day DMA | 10321.48 |
| 50 day DMA | 10076.77 |
| 100 day DMA | 9240.3 |
| 150 day DMA | 9090.79 |
| 200 day DMA | 8972.89 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10028.88 | 10107.98 | 10180.23 |
| 12 day EMA | 10165.81 | 10219.45 | 10265.97 |
| 20 day EMA | 10209.02 | 10244.62 | 10274.2 |
| 35 day EMA | 10104.68 | 10118.46 | 10127.59 |
| 50 day EMA | 9971.81 | 9975.94 | 9976.45 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10060.24 | 10183.74 | 10237.14 |
| 12 day SMA | 10178.19 | 10200.62 | 10228.57 |
| 20 day SMA | 10349.19 | 10385.6 | 10410.83 |
| 35 day SMA | 10321.48 | 10324.25 | 10324.37 |
| 50 day SMA | 10076.77 | 10061.19 | 10042.58 |
| 100 day SMA | 9240.3 | 9229.51 | 9218.96 |
| 150 day SMA | 9090.79 | 9082.49 | 9074.11 |
| 200 day SMA | 8972.89 | 8963.85 | 8954.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.