Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1988.55 and 2074.29
| Daily Target 1 | 1919.35 |
| Daily Target 2 | 1972.01 |
| Daily Target 3 | 2005.09 |
| Daily Target 4 | 2057.75 |
| Daily Target 5 | 2090.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2024.67 (3.2%) | 1954.36 | 1952.43 - 2038.17 | 0.9113 times | Thu 19 February 2026 | 1961.92 (0.59%) | 1941.33 | 1941.33 - 1971.82 | 0.7863 times | Wed 18 February 2026 | 1950.44 (0.26%) | 1945.46 | 1938.40 - 1968.72 | 0.6802 times | Tue 17 February 2026 | 1945.47 (1.16%) | 1926.19 | 1919.22 - 1952.29 | 0.7242 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.9119 times | Fri 13 February 2026 | 1923.19 (2.63%) | 1886.18 | 1884.18 - 1939.51 | 0.9119 times | Thu 12 February 2026 | 1873.87 (-4.99%) | 1999.01 | 1825.86 - 2015.41 | 2.273 times | Wed 11 February 2026 | 1972.39 (0.52%) | 1972.92 | 1967.20 - 2017.74 | 0.9194 times | Tue 10 February 2026 | 1962.18 (-1.4%) | 1986.57 | 1942.99 - 1986.57 | 1.0267 times | Mon 09 February 2026 | 1990.05 (-1.2%) | 2020.44 | 1966.24 - 2020.44 | 0.8551 times | Fri 06 February 2026 | 2014.19 (2.79%) | 1947.77 | 1947.19 - 2021.53 | 1.2592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1971.95 and 2090.9
| Weekly Target 1 | 1875.07 |
| Weekly Target 2 | 1949.87 |
| Weekly Target 3 | 1994.02 |
| Weekly Target 4 | 2068.82 |
| Weekly Target 5 | 2112.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.837 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.246 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.6152 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 2.0261 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.9188 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.1314 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 1.0265 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.1973 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5321 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4696 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.3894 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1853.73 and 2209.12
| Monthly Target 1 | 1559.82 |
| Monthly Target 2 | 1792.24 |
| Monthly Target 3 | 1915.2066666667 |
| Monthly Target 4 | 2147.63 |
| Monthly Target 5 | 2270.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2024.67 (20.28%) | 1682.78 | 1682.78 - 2038.17 | 1.0255 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.963 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1256 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7694 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3891 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9301 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8717 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9553 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8102 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1601 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1285 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1961.14 |
| 12 day DMA | 1958.42 |
| 20 day DMA | 1881.24 |
| 35 day DMA | 1802.41 |
| 50 day DMA | 1742.07 |
| 100 day DMA | 1573.14 |
| 150 day DMA | 1518.5 |
| 200 day DMA | 1497.77 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1972.51 | 1946.43 | 1938.68 |
| 12 day EMA | 1935.77 | 1919.61 | 1911.92 |
| 20 day EMA | 1892.68 | 1878.79 | 1870.04 |
| 35 day EMA | 1821.92 | 1809.98 | 1801.04 |
| 50 day EMA | 1748.56 | 1737.3 | 1728.14 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1961.14 | 1940.84 | 1923.23 |
| 12 day SMA | 1958.42 | 1954.4 | 1945.69 |
| 20 day SMA | 1881.24 | 1865.43 | 1854.75 |
| 35 day SMA | 1802.41 | 1789.38 | 1778.73 |
| 50 day SMA | 1742.07 | 1732.44 | 1724.31 |
| 100 day SMA | 1573.14 | 1566.26 | 1560.06 |
| 150 day SMA | 1518.5 | 1514.96 | 1511.97 |
| 200 day SMA | 1497.77 | 1494.09 | 1490.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.