Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 2229.72 and 2261.59
| Daily Target 1 | 2224.02 |
| Daily Target 2 | 2235.41 |
| Daily Target 3 | 2255.89 |
| Daily Target 4 | 2267.28 |
| Daily Target 5 | 2287.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2246.80 (-0.54%) | 2268.62 | 2244.50 - 2276.37 | 0.7445 times | Mon 22 June 2026 | 2259.04 (0.12%) | 2262.59 | 2254.26 - 2291.78 | 0.9008 times | Thu 18 June 2026 | 2256.25 (0.78%) | 2265.87 | 2245.75 - 2291.23 | 1.5196 times | Wed 17 June 2026 | 2238.69 (-4.95%) | 2360.46 | 2232.07 - 2360.46 | 1.4663 times | Tue 16 June 2026 | 2355.37 (-2.33%) | 2414.18 | 2346.48 - 2414.18 | 0.948 times | Mon 15 June 2026 | 2411.64 (-3.06%) | 2489.85 | 2396.54 - 2489.85 | 0.8653 times | Fri 12 June 2026 | 2487.87 (-0.77%) | 2517.55 | 2467.71 - 2517.55 | 0.6661 times | Thu 11 June 2026 | 2507.15 (4.24%) | 2421.62 | 2421.62 - 2509.37 | 0.7899 times | Wed 10 June 2026 | 2405.16 (-4.28%) | 2402.14 | 2320.61 - 2459.26 | 1.1969 times | Tue 09 June 2026 | 2512.78 (1.01%) | 2494.48 | 2447.08 - 2537.02 | 0.9026 times | Mon 08 June 2026 | 2487.71 (2.73%) | 2433.27 | 2432.61 - 2511.53 | 1.1672 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2222.01 and 2269.29
| Weekly Target 1 | 2213.75 |
| Weekly Target 2 | 2230.27 |
| Weekly Target 3 | 2261.0266666667 |
| Weekly Target 4 | 2277.55 |
| Weekly Target 5 | 2308.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2246.80 (-0.42%) | 2262.59 | 2244.50 - 2291.78 | 0.4581 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.3363 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.315 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.2489 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.0114 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 0.8859 times | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.2472 times | Fri 08 May 2026 | 2070.51 (-1.15%) | 2077.21 | 2054.93 - 2122.42 | 0.6799 times | Wed 06 May 2026 | 2094.68 (-1.21%) | 2083.51 | 1987.61 - 2122.42 | 0.8622 times | Fri 01 May 2026 | 2120.43 (-3.27%) | 2191.52 | 2103.46 - 2271.47 | 0.955 times | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.7271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2086.96 and 2391.91
| Monthly Target 1 | 2033.68 |
| Monthly Target 2 | 2140.24 |
| Monthly Target 3 | 2338.63 |
| Monthly Target 4 | 2445.19 |
| Monthly Target 5 | 2643.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2246.80 (-2.13%) | 2250.87 | 2232.07 - 2537.02 | 1.0702 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1945 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8759 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8696 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1726 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8961 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0473 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7159 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.2925 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.8655 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2271.23 |
| 12 day DMA | 2382.51 |
| 20 day DMA | 2354.77 |
| 35 day DMA | 2240.75 |
| 50 day DMA | 2212.97 |
| 100 day DMA | 2066.5 |
| 150 day DMA | 1901.71 |
| 200 day DMA | 1773.04 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.88 | 2302.42 | 2324.1 |
| 12 day EMA | 2325.11 | 2339.34 | 2353.94 |
| 20 day EMA | 2314.79 | 2321.94 | 2328.56 |
| 35 day EMA | 2274.51 | 2276.14 | 2277.15 |
| 50 day EMA | 2203.91 | 2202.16 | 2199.84 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2271.23 | 2304.2 | 2349.96 |
| 12 day SMA | 2382.51 | 2396.43 | 2405.01 |
| 20 day SMA | 2354.77 | 2350.35 | 2344.92 |
| 35 day SMA | 2240.75 | 2233.55 | 2229.59 |
| 50 day SMA | 2212.97 | 2209.05 | 2205.01 |
| 100 day SMA | 2066.5 | 2061 | 2055.45 |
| 150 day SMA | 1901.71 | 1896.24 | 1890.63 |
| 200 day SMA | 1773.04 | 1768.87 | 1764.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.