Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1586.05 and 1623.49
| Daily Target 1 | 1576.52 |
| Daily Target 2 | 1595.58 |
| Daily Target 3 | 1613.96 |
| Daily Target 4 | 1633.02 |
| Daily Target 5 | 1651.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1614.64 (-0.03%) | 1616.01 | 1594.90 - 1632.34 | 0.8916 times | Fri 26 April 2024 | 1615.15 (-7.3%) | 1653.14 | 1598.35 - 1673.87 | 1.5453 times | Thu 25 April 2024 | 1742.38 (0.79%) | 1732.17 | 1708.72 - 1760.61 | 0.9519 times | Wed 24 April 2024 | 1728.68 (-5.87%) | 1791.36 | 1673.05 - 1828.10 | 1.2228 times | Tue 23 April 2024 | 1836.39 (2.98%) | 1786.38 | 1786.38 - 1845.69 | 0.61 times | Mon 22 April 2024 | 1783.19 (0.34%) | 1777.21 | 1771.69 - 1803.66 | 0.5558 times | Fri 19 April 2024 | 1777.21 (0.99%) | 1766.75 | 1765.39 - 1789.90 | 0.6824 times | Thu 18 April 2024 | 1759.76 (-2.05%) | 1812.32 | 1758.31 - 1812.32 | 0.9272 times | Wed 17 April 2024 | 1796.55 (-4.4%) | 1877.00 | 1772.86 - 1877.00 | 1.9514 times | Tue 16 April 2024 | 1879.32 (-0.83%) | 1894.35 | 1870.35 - 1894.94 | 0.6616 times | Mon 15 April 2024 | 1895.06 (-0.68%) | 1927.47 | 1885.84 - 1939.11 | 0.4251 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1586.05 and 1623.49
| Weekly Target 1 | 1576.52 |
| Weekly Target 2 | 1595.58 |
| Weekly Target 3 | 1613.96 |
| Weekly Target 4 | 1633.02 |
| Weekly Target 5 | 1651.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1614.64 (-0.03%) | 1616.01 | 1594.90 - 1632.34 | 0.3407 times | Fri 26 April 2024 | 1615.15 (-9.12%) | 1777.21 | 1598.35 - 1845.69 | 1.8673 times | Fri 19 April 2024 | 1777.21 (-6.86%) | 1927.47 | 1758.31 - 1939.11 | 1.7763 times | Fri 12 April 2024 | 1908.11 (-2.72%) | 1966.46 | 1888.77 - 1988.53 | 0.8061 times | Fri 05 April 2024 | 1961.44 (1.06%) | 1938.15 | 1891.08 - 1969.98 | 0.7772 times | Thu 28 March 2024 | 1940.78 (0.38%) | 1928.68 | 1892.37 - 1945.90 | 0.7215 times | Fri 22 March 2024 | 1933.40 (2.23%) | 1903.60 | 1853.98 - 1960.71 | 0.9841 times | Fri 15 March 2024 | 1891.16 (-1.77%) | 1932.55 | 1888.76 - 1968.87 | 0.8275 times | Fri 08 March 2024 | 1925.31 (-1.13%) | 1955.96 | 1914.23 - 1986.60 | 0.9147 times | Fri 01 March 2024 | 1947.35 (-0.93%) | 1961.38 | 1912.14 - 1980.28 | 0.9847 times | Fri 23 February 2024 | 1965.54 (2.66%) | 1898.51 | 1852.97 - 1978.03 | 0.7123 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1407.96 and 1801.59
| Monthly Target 1 | 1339.06 |
| Monthly Target 2 | 1476.85 |
| Monthly Target 3 | 1732.69 |
| Monthly Target 4 | 1870.48 |
| Monthly Target 5 | 2126.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1614.64 (-16.8%) | 1938.15 | 1594.90 - 1988.53 | 1.071 times | Thu 28 March 2024 | 1940.78 (-0.58%) | 1951.61 | 1853.98 - 1986.60 | 0.6995 times | Thu 29 February 2024 | 1952.10 (13.62%) | 1706.42 | 1667.62 - 1980.28 | 0.8405 times | Wed 31 January 2024 | 1718.07 (-1.34%) | 1735.75 | 1636.27 - 1783.76 | 0.8202 times | Fri 29 December 2023 | 1741.39 (6.38%) | 1634.07 | 1589.27 - 1794.89 | 0.7796 times | Thu 30 November 2023 | 1636.91 (6.36%) | 1588.53 | 1569.78 - 1694.91 | 0.6041 times | Mon 30 October 2023 | 1538.97 (-6.54%) | 1640.65 | 1465.42 - 1707.26 | 0.8996 times | Fri 29 September 2023 | 1646.61 (-3.65%) | 1722.76 | 1596.13 - 1739.98 | 1.1384 times | Thu 31 August 2023 | 1708.98 (-2.74%) | 1754.86 | 1635.96 - 1768.26 | 1.4654 times | Mon 31 July 2023 | 1757.05 (11.7%) | 1570.79 | 1537.17 - 1780.66 | 1.6818 times | Fri 30 June 2023 | 1573.05 (12.54%) | 1397.92 | 1384.73 - 1592.74 | 1.8326 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1707.45 |
| 12 day DMA | 1778.04 |
| 20 day DMA | 1839.33 |
| 35 day DMA | 1873.09 |
| 50 day DMA | 1892.95 |
| 100 day DMA | 1820.62 |
| 150 day DMA | 1754.99 |
| 200 day DMA | 1739.29 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.36 | 1719.21 | 1771.23 |
| 12 day EMA | 1758.21 | 1784.3 | 1815.04 |
| 20 day EMA | 1803.28 | 1823.13 | 1845.01 |
| 35 day EMA | 1847.14 | 1860.83 | 1875.29 |
| 50 day EMA | 1878.29 | 1889.05 | 1900.23 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.45 | 1741.16 | 1773.57 |
| 12 day SMA | 1778.04 | 1803.62 | 1826.9 |
| 20 day SMA | 1839.33 | 1855.08 | 1871.36 |
| 35 day SMA | 1873.09 | 1881.97 | 1892.27 |
| 50 day SMA | 1892.95 | 1899.75 | 1906.54 |
| 100 day SMA | 1820.62 | 1820.63 | 1821.23 |
| 150 day SMA | 1754.99 | 1755.36 | 1755.69 |
| 200 day SMA | 1739.29 | 1739.17 | 1738.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.