Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1385.28 and 1406.69
| Daily Target 1 | 1380.56 |
| Daily Target 2 | 1389.99 |
| Daily Target 3 | 1401.9733333333 |
| Daily Target 4 | 1411.4 |
| Daily Target 5 | 1423.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1399.41 (-1.33%) | 1410.19 | 1392.55 - 1413.96 | 1.0733 times |
| Thu 12 June 2025 | 1418.28 (0.62%) | 1402.04 | 1384.74 - 1418.41 | 0.8412 times |
| Wed 11 June 2025 | 1409.50 (-3.1%) | 1458.68 | 1404.66 - 1468.08 | 1.0285 times |
| Tue 10 June 2025 | 1454.60 (3.03%) | 1423.44 | 1415.56 - 1456.61 | 1.2682 times |
| Mon 09 June 2025 | 1411.84 (0.93%) | 1407.11 | 1395.84 - 1424.68 | 0.9054 times |
| Fri 06 June 2025 | 1398.78 (0.6%) | 1410.11 | 1392.79 - 1419.41 | 0.9072 times |
| Thu 05 June 2025 | 1390.37 (-0.89%) | 1395.15 | 1378.26 - 1406.32 | 0.9292 times |
| Wed 04 June 2025 | 1402.85 (-0.53%) | 1409.59 | 1388.06 - 1413.28 | 0.8927 times |
| Tue 03 June 2025 | 1410.37 (1.98%) | 1384.05 | 1373.57 - 1418.87 | 1.0064 times |
| Mon 02 June 2025 | 1382.97 (-0.48%) | 1401.42 | 1360.82 - 1401.42 | 1.1479 times |
| Fri 30 May 2025 | 1389.61 (-1.38%) | 1407.58 | 1380.59 - 1410.39 | 1.4611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1350.41 and 1433.75
| Weekly Target 1 | 1334.07 |
| Weekly Target 2 | 1366.74 |
| Weekly Target 3 | 1417.41 |
| Weekly Target 4 | 1450.08 |
| Weekly Target 5 | 1500.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1399.41 (0.05%) | 1407.11 | 1384.74 - 1468.08 | 0.9961 times |
| Fri 06 June 2025 | 1398.78 (0.66%) | 1401.42 | 1360.82 - 1419.41 | 0.9508 times |
| Fri 30 May 2025 | 1389.61 (-0.36%) | 1410.91 | 1380.59 - 1432.09 | 0.8453 times |
| Fri 23 May 2025 | 1394.65 (-6.66%) | 1475.31 | 1377.74 - 1491.66 | 0.9462 times |
| Fri 16 May 2025 | 1494.22 (0.51%) | 1519.04 | 1466.73 - 1519.04 | 0.8506 times |
| Tue 13 May 2025 | 1486.62 (-1.88%) | 1490.10 | 1486.62 - 1536.29 | 0.8351 times |
| Mon 12 May 2025 | 1515.06 (11.16%) | 1490.10 | 1488.26 - 1536.29 | 0.5758 times |
| Fri 09 May 2025 | 1362.93 (0.61%) | 1347.11 | 1313.05 - 1393.66 | 1.0804 times |
| Fri 02 May 2025 | 1354.62 (7.32%) | 1263.24 | 1251.19 - 1370.39 | 1.7004 times |
| Fri 25 April 2025 | 1262.20 (-5.59%) | 1317.25 | 1244.48 - 1391.28 | 1.2192 times |
| Tue 15 April 2025 | 1336.98 (0.56%) | 1339.70 | 1324.86 - 1369.78 | 0.3896 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1326.49 and 1433.75
| Monthly Target 1 | 1302.18 |
| Monthly Target 2 | 1350.79 |
| Monthly Target 3 | 1409.4366666667 |
| Monthly Target 4 | 1458.05 |
| Monthly Target 5 | 1516.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1399.41 (0.71%) | 1401.42 | 1360.82 - 1468.08 | 0.4766 times |
| Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.419 times |
| Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.3804 times |
| Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 1.0745 times |
| Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 1.0595 times |
| Fri 31 January 2025 | 1738.23 (-13.79%) | 1733.86 | 1671.72 - 1818.03 | 0.9675 times |
| Tue 26 November 2024 | 2016.33 (12.15%) | 1801.41 | 1791.26 - 2071.67 | 0.8268 times |
| Thu 31 October 2024 | 1797.83 (4.9%) | 1705.28 | 1615.43 - 1860.00 | 1.0299 times |
| Mon 30 September 2024 | 1713.92 (2.62%) | 1667.66 | 1580.59 - 1777.51 | 0.8467 times |
| Fri 30 August 2024 | 1670.16 (-5.29%) | 1772.81 | 1580.31 - 1812.07 | 0.9191 times |
| Wed 31 July 2024 | 1763.45 (8.92%) | 1617.76 | 1572.82 - 1817.74 | 1.0792 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1418.73 |
| 12 day DMA | 1406.47 |
| 20 day DMA | 1419.14 |
| 35 day DMA | 1409.5 |
| 50 day DMA | 1390.06 |
| 100 day DMA | 1523.81 |
| 150 day DMA | 1618.16 |
| 200 day DMA | 1636.59 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.28 | 1417.21 | 1416.67 |
| 12 day EMA | 1412.66 | 1415.07 | 1414.49 |
| 20 day EMA | 1413.68 | 1415.18 | 1414.85 |
| 35 day EMA | 1405.78 | 1406.15 | 1405.44 |
| 50 day EMA | 1400.06 | 1400.09 | 1399.35 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.73 | 1418.6 | 1413.02 |
| 12 day SMA | 1406.47 | 1407.12 | 1407.4 |
| 20 day SMA | 1419.14 | 1423.19 | 1427.08 |
| 35 day SMA | 1409.5 | 1405.81 | 1401.35 |
| 50 day SMA | 1390.06 | 1391.52 | 1392.29 |
| 100 day SMA | 1523.81 | 1527.26 | 1530.3 |
| 150 day SMA | 1618.16 | 1620.25 | 1622.13 |
| 200 day SMA | 1636.59 | 1638.08 | 1639.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.