Login or Join
HomepageDjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTK are 1993.07 and 2041.77
| Daily Target 1 | 1952.57 |
| Daily Target 2 | 1984.86 |
| Daily Target 3 | 2001.27 |
| Daily Target 4 | 2033.56 |
| Daily Target 5 | 2049.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2017.15 (2.28%) | 1975.76 | 1968.98 - 2017.68 | 1.2128 times | Thu 03 September 2026 | 1972.21 (0.64%) | 1969.25 | 1916.61 - 1979.22 | 1.4477 times | Wed 02 September 2026 | 1959.60 (0.42%) | 1953.66 | 1922.76 - 1978.92 | 0.9099 times | Tue 01 September 2026 | 1951.31 (-4.86%) | 2045.17 | 1944.75 - 2056.79 | 1.1089 times | Mon 31 August 2026 | 2050.92 (1.3%) | 2025.29 | 2006.73 - 2056.99 | 1.0934 times | Fri 28 August 2026 | 2024.58 (-0.94%) | 2050.21 | 2014.73 - 2068.24 | 0.8245 times | Thu 27 August 2026 | 2043.75 (0.17%) | 2029.98 | 2028.00 - 2049.68 | 0.6841 times | Wed 26 August 2026 | 2040.36 (0.91%) | 2021.97 | 2008.68 - 2051.86 | 0.7612 times | Tue 25 August 2026 | 2021.98 (-0.82%) | 2049.64 | 2021.88 - 2059.50 | 0.8651 times | Mon 24 August 2026 | 2038.73 (-3.52%) | 2113.22 | 2021.96 - 2131.77 | 1.0922 times | Fri 21 August 2026 | 2113.18 (0.98%) | 2112.44 | 2091.44 - 2132.43 | 0.8772 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1896.69 and 2037.07
| Weekly Target 1 | 1856.54 |
| Weekly Target 2 | 1936.84 |
| Weekly Target 3 | 1996.9166666667 |
| Weekly Target 4 | 2077.22 |
| Weekly Target 5 | 2137.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2017.15 (-0.37%) | 2025.29 | 1916.61 - 2056.99 | 1.2429 times | Fri 28 August 2026 | 2024.58 (-4.19%) | 2113.22 | 2008.68 - 2131.77 | 0.9101 times | Fri 21 August 2026 | 2113.18 (-3.84%) | 2188.22 | 2064.78 - 2221.56 | 0.9291 times | Fri 14 August 2026 | 2197.68 (2.07%) | 2142.10 | 2085.76 - 2231.53 | 1.0991 times | Fri 07 August 2026 | 2153.15 (1.59%) | 2128.55 | 2091.66 - 2186.15 | 1.0445 times | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.6671 times | Fri 24 July 2026 | 2319.32 (0%) | 2311.26 | 2277.42 - 2348.58 | 0.2424 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 1.1588 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.3601 times | Tue 07 July 2026 | 2206.67 (-2.09%) | 2257.06 | 2202.94 - 2281.41 | 0.3458 times | Thu 02 July 2026 | 2253.77 (-0%) | 2251.98 | 2219.26 - 2302.65 | 0.9672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1896.79 and 2036.97
| Monthly Target 1 | 1856.67 |
| Monthly Target 2 | 1936.91 |
| Monthly Target 3 | 1996.85 |
| Monthly Target 4 | 2077.09 |
| Monthly Target 5 | 2137.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2017.15 (-1.65%) | 2045.17 | 1916.61 - 2056.79 | 0.215 times | Mon 31 August 2026 | 2050.92 (-3.23%) | 2128.55 | 2006.73 - 2231.53 | 0.9003 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.1175 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.4392 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.2482 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.9152 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9086 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2252 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9363 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0944 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.748 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1990.24 |
| 12 day DMA | 2027.21 |
| 20 day DMA | 2077.86 |
| 35 day DMA | 2136.69 |
| 50 day DMA | 2177.97 |
| 100 day DMA | 2195.47 |
| 150 day DMA | 2103.65 |
| 200 day DMA | 1970.78 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.98 | 1988.4 | 1996.5 |
| 12 day EMA | 2029.3 | 2031.51 | 2042.29 |
| 20 day EMA | 2063.92 | 2068.84 | 2079.01 |
| 35 day EMA | 2117.65 | 2123.57 | 2132.48 |
| 50 day EMA | 2166.9 | 2173.01 | 2181.2 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.24 | 1991.72 | 2006.03 |
| 12 day SMA | 2027.21 | 2033.99 | 2047.16 |
| 20 day SMA | 2077.86 | 2084.66 | 2092.06 |
| 35 day SMA | 2136.69 | 2145.23 | 2155.83 |
| 50 day SMA | 2177.97 | 2182.56 | 2188.3 |
| 100 day SMA | 2195.47 | 2195.81 | 2196.65 |
| 150 day SMA | 2103.65 | 2101.52 | 2099.73 |
| 200 day SMA | 1970.78 | 1967.82 | 1965.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.