Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 135.21 and 137.91
| Daily Target 1 | 133.04 |
| Daily Target 2 | 134.67 |
| Daily Target 3 | 135.74 |
| Daily Target 4 | 137.37 |
| Daily Target 5 | 138.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.30 (1.82%) | 134.55 | 134.11 - 136.81 | 1.1279 times | Mon 22 April 2024 | 133.87 (-2.48%) | 138.03 | 133.71 - 139.93 | 1.5889 times | Fri 19 April 2024 | 137.27 (0.9%) | 136.07 | 135.80 - 137.51 | 1.1254 times | Thu 18 April 2024 | 136.04 (0.9%) | 134.97 | 134.96 - 136.08 | 0.7841 times | Wed 17 April 2024 | 134.83 (0.06%) | 134.90 | 134.24 - 135.60 | 0.7823 times | Tue 16 April 2024 | 134.75 (-0.68%) | 135.39 | 134.02 - 135.58 | 0.9934 times | Mon 15 April 2024 | 135.67 (0.27%) | 136.56 | 134.92 - 137.18 | 0.909 times | Fri 12 April 2024 | 135.31 (-0.83%) | 136.21 | 135.12 - 136.57 | 0.9228 times | Thu 11 April 2024 | 136.44 (-0.89%) | 137.41 | 136.13 - 137.41 | 0.8532 times | Wed 10 April 2024 | 137.66 (-0.79%) | 138.02 | 136.18 - 138.02 | 0.9131 times | Tue 09 April 2024 | 138.76 (-1.54%) | 140.36 | 138.09 - 140.36 | 0.7854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 131.9 and 138.12
| Weekly Target 1 | 130.43 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 136.64666666667 |
| Weekly Target 4 | 139.58 |
| Weekly Target 5 | 142.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.30 (-0.71%) | 138.03 | 133.71 - 139.93 | 0.6846 times | Fri 19 April 2024 | 137.27 (1.45%) | 136.56 | 134.02 - 137.51 | 1.1577 times | Fri 12 April 2024 | 135.31 (-4.69%) | 141.65 | 135.12 - 142.17 | 1.0452 times | Fri 05 April 2024 | 141.97 (-0.54%) | 141.56 | 140.79 - 145.63 | 1.0176 times | Thu 28 March 2024 | 142.74 (3.35%) | 138.39 | 138.39 - 143.23 | 0.8216 times | Fri 22 March 2024 | 138.11 (0.66%) | 137.27 | 136.21 - 139.45 | 0.9627 times | Fri 15 March 2024 | 137.21 (-0.64%) | 138.55 | 136.50 - 140.34 | 1.3595 times | Fri 08 March 2024 | 138.10 (-0.22%) | 138.11 | 136.70 - 141.07 | 1.0748 times | Fri 01 March 2024 | 138.41 (-0.2%) | 138.42 | 136.10 - 138.77 | 1.0163 times | Fri 23 February 2024 | 138.69 (0.39%) | 138.00 | 136.76 - 139.84 | 0.8598 times | Fri 16 February 2024 | 138.15 (0.85%) | 137.01 | 136.34 - 139.19 | 0.8548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 129.05 and 140.97
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 131.46 |
| Monthly Target 3 | 138.54666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 150.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 136.30 (-4.51%) | 141.56 | 133.71 - 145.63 | 0.7766 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.8709 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 0.8624 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.1911 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.0058 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.7203 times | Mon 30 October 2023 | 120.81 (3.84%) | 116.36 | 111.86 - 121.48 | 0.9936 times | Fri 29 September 2023 | 116.34 (-2.13%) | 119.16 | 115.31 - 120.99 | 0.9576 times | Thu 31 August 2023 | 118.87 (1.31%) | 117.60 | 112.64 - 119.57 | 1.0622 times | Mon 31 July 2023 | 117.33 (-6.78%) | 125.90 | 110.20 - 127.27 | 1.5595 times | Fri 30 June 2023 | 125.87 (2.84%) | 122.36 | 115.17 - 126.07 | 1.1465 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 135.66 |
| 12 day DMA | 136.49 |
| 20 day DMA | 138.84 |
| 35 day DMA | 138.73 |
| 50 day DMA | 138.56 |
| 100 day DMA | 137.35 |
| 150 day DMA | 131.77 |
| 200 day DMA | 128.04 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.77 | 135.5 | 136.32 |
| 12 day EMA | 136.71 | 136.78 | 137.31 |
| 20 day EMA | 137.49 | 137.62 | 138.02 |
| 35 day EMA | 138.1 | 138.21 | 138.47 |
| 50 day EMA | 138.33 | 138.41 | 138.6 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.66 | 135.35 | 135.71 |
| 12 day SMA | 136.49 | 136.96 | 137.72 |
| 20 day SMA | 138.84 | 138.99 | 139.21 |
| 35 day SMA | 138.73 | 138.78 | 138.91 |
| 50 day SMA | 138.56 | 138.58 | 138.64 |
| 100 day SMA | 137.35 | 137.31 | 137.27 |
| 150 day SMA | 131.77 | 131.64 | 131.52 |
| 200 day SMA | 128.04 | 127.99 | 127.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.