Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 167.4 and 172.49
| Daily Target 1 | 163.27 |
| Daily Target 2 | 166.43 |
| Daily Target 3 | 168.36333333333 |
| Daily Target 4 | 171.52 |
| Daily Target 5 | 173.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.58 (2.99%) | 165.80 | 165.21 - 170.30 | 1.142 times | Mon 22 June 2026 | 164.66 (-0.04%) | 163.96 | 163.73 - 166.69 | 1.0169 times | Thu 18 June 2026 | 164.72 (-1.1%) | 166.82 | 164.68 - 167.15 | 1.8818 times | Wed 17 June 2026 | 166.56 (-2.29%) | 168.68 | 164.89 - 168.68 | 1.0447 times | Tue 16 June 2026 | 170.47 (-0.99%) | 172.20 | 168.93 - 172.93 | 0.8037 times | Mon 15 June 2026 | 172.18 (-1.43%) | 172.24 | 171.56 - 173.95 | 0.8458 times | Fri 12 June 2026 | 174.67 (2.36%) | 171.81 | 171.28 - 174.86 | 0.7094 times | Thu 11 June 2026 | 170.64 (-0.31%) | 171.63 | 170.62 - 173.91 | 0.787 times | Wed 10 June 2026 | 171.17 (2.59%) | 168.22 | 167.31 - 171.40 | 0.876 times | Tue 09 June 2026 | 166.85 (0.78%) | 165.48 | 164.12 - 168.52 | 0.8927 times | Mon 08 June 2026 | 165.56 (-0.3%) | 165.75 | 164.67 - 167.23 | 0.72 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 166.66 and 173.23
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 165.44 |
| Weekly Target 3 | 167.87 |
| Weekly Target 4 | 172.01 |
| Weekly Target 5 | 174.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.58 (2.95%) | 163.96 | 163.73 - 170.30 | 0.667 times | Thu 18 June 2026 | 164.72 (-5.7%) | 172.24 | 164.68 - 173.95 | 1.4138 times | Fri 12 June 2026 | 174.67 (5.19%) | 165.75 | 164.12 - 174.86 | 1.2313 times | Fri 05 June 2026 | 166.05 (-6.28%) | 176.37 | 162.47 - 177.70 | 1.3725 times | Fri 29 May 2026 | 177.17 (-1.56%) | 179.57 | 175.55 - 181.42 | 1.0099 times | Fri 22 May 2026 | 179.98 (4.41%) | 173.03 | 171.55 - 180.58 | 0.9942 times | Fri 15 May 2026 | 172.37 (-3.32%) | 178.84 | 172.37 - 181.26 | 1.0277 times | Fri 08 May 2026 | 178.28 (-0.76%) | 179.45 | 177.99 - 181.27 | 0.6094 times | Wed 06 May 2026 | 179.65 (-1.68%) | 181.86 | 178.46 - 181.96 | 0.5011 times | Fri 01 May 2026 | 182.72 (2.07%) | 180.94 | 176.35 - 184.01 | 1.1732 times | Fri 24 April 2026 | 179.02 (-1.39%) | 181.23 | 173.05 - 183.27 | 1.2384 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 158.41 and 173.64
| Monthly Target 1 | 154.69 |
| Monthly Target 2 | 162.13 |
| Monthly Target 3 | 169.91666666667 |
| Monthly Target 4 | 177.36 |
| Monthly Target 5 | 185.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 169.58 (-4.28%) | 176.37 | 162.47 - 177.70 | 0.904 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8374 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9596 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8462 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1289 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.204 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9327 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9473 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.4768 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.7631 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.7008 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 168.59 |
| 20 day DMA | 171.29 |
| 35 day DMA | 174.14 |
| 50 day DMA | 175.81 |
| 100 day DMA | 183.17 |
| 150 day DMA | 177.72 |
| 200 day DMA | 178.42 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.79 | 166.89 | 168.01 |
| 12 day EMA | 169.19 | 169.12 | 169.93 |
| 20 day EMA | 170.8 | 170.93 | 171.59 |
| 35 day EMA | 173.19 | 173.4 | 173.91 |
| 50 day EMA | 175.57 | 175.81 | 176.26 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 167.72 | 169.72 |
| 12 day SMA | 168.59 | 168.22 | 168.74 |
| 20 day SMA | 171.29 | 171.81 | 172.57 |
| 35 day SMA | 174.14 | 174.48 | 175 |
| 50 day SMA | 175.81 | 175.95 | 176.26 |
| 100 day SMA | 183.17 | 183.06 | 183.01 |
| 150 day SMA | 177.72 | 177.74 | 177.78 |
| 200 day SMA | 178.42 | 178.55 | 178.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.