DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 179.65 and 183.09

Daily Target 1178.98
Daily Target 2180.32
Daily Target 3182.41666666667
Daily Target 4183.76
Daily Target 5185.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 13 May 2025 181.67 (0%) 184.06 181.07 - 184.51 1.3979 times
Tue 13 May 2025 181.67 (-1.39%) 184.06 181.07 - 184.51 1.3979 times
Mon 12 May 2025 184.23 (0%) 183.37 182.14 - 184.97 1.3887 times
Mon 12 May 2025 184.23 (-2%) 183.37 182.14 - 184.97 1.3887 times
Fri 09 May 2025 187.99 (0.17%) 187.83 187.17 - 189.36 0.7315 times
Thu 08 May 2025 187.67 (-1.45%) 189.95 187.62 - 190.47 0.8214 times
Wed 07 May 2025 190.44 (-0.53%) 190.81 190.20 - 192.16 0.7648 times
Tue 06 May 2025 191.45 (1.94%) 187.81 187.79 - 191.80 0.7985 times
Mon 05 May 2025 187.81 (-0.36%) 189.08 186.11 - 189.08 0.5962 times
Fri 02 May 2025 188.48 (0.5%) 188.05 187.38 - 189.08 0.7145 times
Thu 01 May 2025 187.54 (-0.7%) 187.41 186.16 - 188.44 1.0179 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 179.65 and 183.09

Weekly Target 1178.98
Weekly Target 2180.32
Weekly Target 3182.41666666667
Weekly Target 4183.76
Weekly Target 5185.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 13 May 2025 181.67 (0%) 184.06 181.07 - 184.51 0.3556 times
Tue 13 May 2025 181.67 (-1.39%) 183.37 181.07 - 184.97 0.7089 times
Mon 12 May 2025 184.23 (-2%) 183.37 182.14 - 184.97 0.3533 times
Fri 09 May 2025 187.99 (-0.26%) 189.08 186.11 - 192.16 0.9445 times
Fri 02 May 2025 188.48 (4.35%) 181.42 180.67 - 189.37 1.1401 times
Fri 25 April 2025 180.63 (-6.14%) 190.11 179.29 - 190.71 1.3022 times
Tue 15 April 2025 192.45 (2.38%) 188.04 187.49 - 193.13 0.4551 times
Fri 11 April 2025 187.98 (1.83%) 178.54 176.36 - 188.74 2.2072 times
Fri 04 April 2025 184.60 (-5.16%) 195.79 183.98 - 199.75 1.768 times
Fri 28 March 2025 194.64 (3.27%) 188.02 187.85 - 196.84 0.7651 times
Fri 21 March 2025 188.48 (0.95%) 186.61 184.80 - 189.44 1.7132 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 175.83 and 186.92

Monthly Target 1173.88
Monthly Target 2177.77
Monthly Target 3184.96666666667
Monthly Target 4188.86
Monthly Target 5196.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 13 May 2025 181.67 (-3.81%) 187.41 181.07 - 192.16 0.5371 times
Wed 30 April 2025 188.86 (-3.59%) 196.31 176.36 - 199.75 1.1648 times
Mon 31 March 2025 195.89 (2.75%) 189.98 177.51 - 197.23 1.187 times
Fri 28 February 2025 190.64 (13.11%) 168.88 168.66 - 191.67 0.9914 times
Fri 31 January 2025 168.55 (-4.59%) 163.48 155.76 - 174.56 1.165 times
Tue 26 November 2024 176.66 (5.22%) 167.98 164.03 - 176.91 0.8556 times
Thu 31 October 2024 167.89 (0.1%) 167.51 161.61 - 169.72 1.0259 times
Mon 30 September 2024 167.72 (7.86%) 156.04 155.95 - 168.72 1.1967 times
Fri 30 August 2024 155.50 (4.48%) 149.23 146.89 - 156.28 0.8805 times
Wed 31 July 2024 148.83 (0.45%) 148.92 142.15 - 152.17 0.996 times
Fri 28 June 2024 148.17 (1.83%) 145.27 140.28 - 149.12 0.9564 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 183.96
12 day DMA 186.84
20 day DMA 186.77
35 day DMA 187.99
50 day DMA 188.21
100 day DMA 179.17
150 day DMA 174.34
200 day DMA 168.04

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.66184.65186.14
12 day EMA185.51186.21187.04
20 day EMA186.35186.84187.38
35 day EMA187.09187.41187.75
50 day EMA187.57187.81188.06

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.96185.16186.91
12 day SMA186.84187.12187.26
20 day SMA186.77187.09187.27
35 day SMA187.99188.19188.39
50 day SMA188.21188.35188.46
100 day SMA179.17179.03178.87
150 day SMA174.34174.16173.99
200 day SMA168.04167.85167.65
Back to top | Use Dark Theme