Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 189.59 and 193.15
| Daily Target 1 | 188.85 |
| Daily Target 2 | 190.32 |
| Daily Target 3 | 192.41333333333 |
| Daily Target 4 | 193.88 |
| Daily Target 5 | 195.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (0.69%) | 192.72 | 190.95 - 194.51 | 0.7421 times | Wed 18 February 2026 | 190.46 (-2.41%) | 194.62 | 190.11 - 195.28 | 0.8211 times | Tue 17 February 2026 | 195.17 (-0.07%) | 197.37 | 195.09 - 197.70 | 0.7175 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.9853 times | Fri 13 February 2026 | 195.31 (-0.07%) | 195.22 | 193.23 - 196.06 | 0.9853 times | Thu 12 February 2026 | 195.44 (1.35%) | 193.61 | 193.61 - 198.93 | 1.69 times | Wed 11 February 2026 | 192.84 (3.88%) | 184.19 | 183.05 - 193.01 | 1.4888 times | Tue 10 February 2026 | 185.63 (0.94%) | 183.82 | 183.49 - 186.55 | 0.8757 times | Mon 09 February 2026 | 183.91 (0.62%) | 182.42 | 180.97 - 183.96 | 0.7622 times | Fri 06 February 2026 | 182.78 (-1.38%) | 184.97 | 182.00 - 185.16 | 0.9321 times | Thu 05 February 2026 | 185.34 (0.22%) | 185.90 | 183.58 - 186.69 | 1.1117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 187.15 and 194.74
| Weekly Target 1 | 185.61 |
| Weekly Target 2 | 188.69 |
| Weekly Target 3 | 193.19666666667 |
| Weekly Target 4 | 196.28 |
| Weekly Target 5 | 200.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (-1.81%) | 197.37 | 190.11 - 197.70 | 0.5557 times | Fri 13 February 2026 | 195.31 (0%) | 195.22 | 193.23 - 196.06 | 0.2401 times | Fri 13 February 2026 | 195.31 (6.86%) | 182.42 | 180.97 - 198.93 | 1.4136 times | Fri 06 February 2026 | 182.78 (3.02%) | 178.00 | 176.66 - 186.69 | 1.5718 times | Fri 30 January 2026 | 177.42 (10.64%) | 161.07 | 158.00 - 177.67 | 1.8117 times | Fri 23 January 2026 | 160.36 (0.75%) | 158.53 | 158.03 - 161.10 | 0.8073 times | Fri 16 January 2026 | 159.17 (-3.77%) | 163.83 | 158.72 - 164.38 | 1.285 times | Fri 09 January 2026 | 165.41 (-0.84%) | 166.05 | 163.80 - 167.33 | 1.2645 times | Fri 02 January 2026 | 166.81 (-0.26%) | 167.61 | 166.38 - 169.28 | 0.5925 times | Fri 26 December 2025 | 167.25 (1.89%) | 163.75 | 163.65 - 167.52 | 0.4579 times | Fri 19 December 2025 | 164.14 (-1.51%) | 166.78 | 163.76 - 167.70 | 1.3047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 184.22 and 206.49
| Monthly Target 1 | 166.85 |
| Monthly Target 2 | 179.32 |
| Monthly Target 3 | 189.12333333333 |
| Monthly Target 4 | 201.59 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.78 (8.09%) | 178.00 | 176.66 - 198.93 | 0.9218 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.3056 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 1.0114 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 1.0273 times | Fri 31 October 2025 | 167.94 (-11.09%) | 188.71 | 165.56 - 188.98 | 1.6014 times | Tue 30 September 2025 | 188.88 (-2.78%) | 194.22 | 186.33 - 196.56 | 0.8275 times | Fri 29 August 2025 | 194.29 (5.27%) | 186.91 | 183.37 - 198.61 | 0.76 times | Thu 31 July 2025 | 184.57 (-2.54%) | 189.88 | 178.08 - 191.36 | 0.8447 times | Mon 30 June 2025 | 189.38 (0.67%) | 186.89 | 180.16 - 189.95 | 0.7463 times | Fri 30 May 2025 | 188.12 (-0.39%) | 187.41 | 179.85 - 192.16 | 0.954 times | Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.0267 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 193.61 |
| 12 day DMA | 189.91 |
| 20 day DMA | 181.09 |
| 35 day DMA | 173.38 |
| 50 day DMA | 171.19 |
| 100 day DMA | 172.51 |
| 150 day DMA | 178.25 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.26 | 192.5 | 193.52 |
| 12 day EMA | 188.5 | 187.9 | 187.43 |
| 20 day EMA | 183.74 | 182.89 | 182.09 |
| 35 day EMA | 178.6 | 177.82 | 177.08 |
| 50 day EMA | 173.39 | 172.64 | 171.91 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.61 | 194.34 | 194.81 |
| 12 day SMA | 189.91 | 189.09 | 188 |
| 20 day SMA | 181.09 | 179.51 | 177.94 |
| 35 day SMA | 173.38 | 172.71 | 172.07 |
| 50 day SMA | 171.19 | 170.75 | 170.39 |
| 100 day SMA | 172.51 | 172.47 | 172.46 |
| 150 day SMA | 178.25 | 178.17 | 178.11 |
| 200 day SMA | 180.22 | 180.2 | 180.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.