Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 160.01 and 161.97
| Daily Target 1 | 159.52 |
| Daily Target 2 | 160.5 |
| Daily Target 3 | 161.48 |
| Daily Target 4 | 162.46 |
| Daily Target 5 | 163.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 161.48 (-0.49%) | 161.67 | 160.50 - 162.46 | 1.0208 times | Tue 21 January 2025 | 162.27 (0.62%) | 161.05 | 161.05 - 163.17 | 1.0591 times | Fri 17 January 2025 | 161.27 (0%) | 159.90 | 159.83 - 161.71 | 1.002 times | Fri 17 January 2025 | 161.27 (1.24%) | 159.90 | 159.83 - 161.71 | 1.002 times | Thu 16 January 2025 | 159.29 (0.52%) | 158.36 | 158.24 - 159.57 | 0.8464 times | Wed 15 January 2025 | 158.47 (0.09%) | 158.85 | 158.32 - 159.82 | 1.2153 times | Tue 14 January 2025 | 158.33 (0.65%) | 157.38 | 156.54 - 158.42 | 0.7199 times | Mon 13 January 2025 | 157.30 (0.34%) | 156.74 | 156.36 - 157.66 | 0.9779 times | Fri 10 January 2025 | 156.76 (-2.38%) | 158.20 | 155.76 - 158.58 | 1.1791 times | Wed 08 January 2025 | 160.58 (0%) | 159.91 | 158.48 - 160.77 | 0.9775 times | Wed 08 January 2025 | 160.58 (0.35%) | 159.91 | 158.48 - 160.77 | 0.9775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 160.99 and 163.66
| Weekly Target 1 | 159.05 |
| Weekly Target 2 | 160.26 |
| Weekly Target 3 | 161.71666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 161.48 (0.13%) | 161.05 | 160.50 - 163.17 | 0.7229 times | Fri 17 January 2025 | 161.27 (0%) | 159.90 | 159.83 - 161.71 | 0.3483 times | Fri 17 January 2025 | 161.27 (2.88%) | 156.74 | 156.36 - 161.71 | 1.655 times | Fri 10 January 2025 | 156.76 (-2.38%) | 159.91 | 155.76 - 160.77 | 0.7496 times | Wed 08 January 2025 | 160.58 (-9.1%) | 163.48 | 158.48 - 163.58 | 1.1322 times | Tue 26 November 2024 | 176.66 (0%) | 175.46 | 174.63 - 176.91 | 0.2759 times | Tue 26 November 2024 | 176.66 (1.64%) | 174.65 | 174.28 - 176.91 | 0.8209 times | Fri 22 November 2024 | 173.81 (2.43%) | 170.47 | 169.66 - 174.44 | 1.2605 times | Fri 15 November 2024 | 169.69 (1.68%) | 166.82 | 165.25 - 170.05 | 1.5703 times | Fri 08 November 2024 | 166.89 (0.75%) | 166.06 | 164.03 - 167.80 | 1.4645 times | Fri 01 November 2024 | 165.64 (0.11%) | 166.17 | 164.80 - 168.86 | 1.6763 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 154.71 and 162.53
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 160.27333333333 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 168.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 161.48 (-8.59%) | 163.48 | 155.76 - 163.58 | 0.7288 times | Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.9034 times | Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.0833 times | Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.2636 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.9297 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 1.0517 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 1.0099 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.799 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.2106 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 1.0199 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 1.01 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 161.12 |
| 12 day DMA | 159.8 |
| 20 day DMA | 164.74 |
| 35 day DMA | 165.78 |
| 50 day DMA | 166.02 |
| 100 day DMA | 162.08 |
| 150 day DMA | 156.41 |
| 200 day DMA | 151.89 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 160.98 | 160.33 |
| 12 day EMA | 161.77 | 161.82 | 161.74 |
| 20 day EMA | 163.1 | 163.27 | 163.38 |
| 35 day EMA | 164.44 | 164.61 | 164.75 |
| 50 day EMA | 165.66 | 165.83 | 165.98 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.12 | 160.51 | 159.73 |
| 12 day SMA | 159.8 | 159.86 | 161.06 |
| 20 day SMA | 164.74 | 165.25 | 165.62 |
| 35 day SMA | 165.78 | 165.93 | 166.02 |
| 50 day SMA | 166.02 | 166.11 | 166.2 |
| 100 day SMA | 162.08 | 161.93 | 161.77 |
| 150 day SMA | 156.41 | 156.26 | 156.1 |
| 200 day SMA | 151.89 | 151.78 | 151.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.