DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 179.65 and 183.09
Daily Target 1 | 178.98 |
Daily Target 2 | 180.32 |
Daily Target 3 | 182.41666666667 |
Daily Target 4 | 183.76 |
Daily Target 5 | 185.86 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 181.67 (0%) | 184.06 | 181.07 - 184.51 | 1.3979 times |
Tue 13 May 2025 | 181.67 (-1.39%) | 184.06 | 181.07 - 184.51 | 1.3979 times |
Mon 12 May 2025 | 184.23 (0%) | 183.37 | 182.14 - 184.97 | 1.3887 times |
Mon 12 May 2025 | 184.23 (-2%) | 183.37 | 182.14 - 184.97 | 1.3887 times |
Fri 09 May 2025 | 187.99 (0.17%) | 187.83 | 187.17 - 189.36 | 0.7315 times |
Thu 08 May 2025 | 187.67 (-1.45%) | 189.95 | 187.62 - 190.47 | 0.8214 times |
Wed 07 May 2025 | 190.44 (-0.53%) | 190.81 | 190.20 - 192.16 | 0.7648 times |
Tue 06 May 2025 | 191.45 (1.94%) | 187.81 | 187.79 - 191.80 | 0.7985 times |
Mon 05 May 2025 | 187.81 (-0.36%) | 189.08 | 186.11 - 189.08 | 0.5962 times |
Fri 02 May 2025 | 188.48 (0.5%) | 188.05 | 187.38 - 189.08 | 0.7145 times |
Thu 01 May 2025 | 187.54 (-0.7%) | 187.41 | 186.16 - 188.44 | 1.0179 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 179.65 and 183.09
Weekly Target 1 | 178.98 |
Weekly Target 2 | 180.32 |
Weekly Target 3 | 182.41666666667 |
Weekly Target 4 | 183.76 |
Weekly Target 5 | 185.86 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 181.67 (0%) | 184.06 | 181.07 - 184.51 | 0.3556 times |
Tue 13 May 2025 | 181.67 (-1.39%) | 183.37 | 181.07 - 184.97 | 0.7089 times |
Mon 12 May 2025 | 184.23 (-2%) | 183.37 | 182.14 - 184.97 | 0.3533 times |
Fri 09 May 2025 | 187.99 (-0.26%) | 189.08 | 186.11 - 192.16 | 0.9445 times |
Fri 02 May 2025 | 188.48 (4.35%) | 181.42 | 180.67 - 189.37 | 1.1401 times |
Fri 25 April 2025 | 180.63 (-6.14%) | 190.11 | 179.29 - 190.71 | 1.3022 times |
Tue 15 April 2025 | 192.45 (2.38%) | 188.04 | 187.49 - 193.13 | 0.4551 times |
Fri 11 April 2025 | 187.98 (1.83%) | 178.54 | 176.36 - 188.74 | 2.2072 times |
Fri 04 April 2025 | 184.60 (-5.16%) | 195.79 | 183.98 - 199.75 | 1.768 times |
Fri 28 March 2025 | 194.64 (3.27%) | 188.02 | 187.85 - 196.84 | 0.7651 times |
Fri 21 March 2025 | 188.48 (0.95%) | 186.61 | 184.80 - 189.44 | 1.7132 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 175.83 and 186.92
Monthly Target 1 | 173.88 |
Monthly Target 2 | 177.77 |
Monthly Target 3 | 184.96666666667 |
Monthly Target 4 | 188.86 |
Monthly Target 5 | 196.06 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 181.67 (-3.81%) | 187.41 | 181.07 - 192.16 | 0.5371 times |
Wed 30 April 2025 | 188.86 (-3.59%) | 196.31 | 176.36 - 199.75 | 1.1648 times |
Mon 31 March 2025 | 195.89 (2.75%) | 189.98 | 177.51 - 197.23 | 1.187 times |
Fri 28 February 2025 | 190.64 (13.11%) | 168.88 | 168.66 - 191.67 | 0.9914 times |
Fri 31 January 2025 | 168.55 (-4.59%) | 163.48 | 155.76 - 174.56 | 1.165 times |
Tue 26 November 2024 | 176.66 (5.22%) | 167.98 | 164.03 - 176.91 | 0.8556 times |
Thu 31 October 2024 | 167.89 (0.1%) | 167.51 | 161.61 - 169.72 | 1.0259 times |
Mon 30 September 2024 | 167.72 (7.86%) | 156.04 | 155.95 - 168.72 | 1.1967 times |
Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.8805 times |
Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 0.996 times |
Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9564 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
DMA period | DMA value |
5 day DMA | 183.96 |
12 day DMA | 186.84 |
20 day DMA | 186.77 |
35 day DMA | 187.99 |
50 day DMA | 188.21 |
100 day DMA | 179.17 |
150 day DMA | 174.34 |
200 day DMA | 168.04 |
EMA (exponential moving average) of Dj Us DSTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.66 | 184.65 | 186.14 |
12 day EMA | 185.51 | 186.21 | 187.04 |
20 day EMA | 186.35 | 186.84 | 187.38 |
35 day EMA | 187.09 | 187.41 | 187.75 |
50 day EMA | 187.57 | 187.81 | 188.06 |
SMA (simple moving average) of Dj Us DSTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.96 | 185.16 | 186.91 |
12 day SMA | 186.84 | 187.12 | 187.26 |
20 day SMA | 186.77 | 187.09 | 187.27 |
35 day SMA | 187.99 | 188.19 | 188.39 |
50 day SMA | 188.21 | 188.35 | 188.46 |
100 day SMA | 179.17 | 179.03 | 178.87 |
150 day SMA | 174.34 | 174.16 | 173.99 |
200 day SMA | 168.04 | 167.85 | 167.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.