DjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTL are 141.41 and 142.52

Daily Target 1140.54
Daily Target 2141.17
Daily Target 3141.64666666667
Daily Target 4142.28
Daily Target 5142.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 141.81 (-0.08%) 141.17 141.01 - 142.12 0.7315 times
Thu 13 June 2024 141.92 (0.29%) 141.36 140.34 - 141.98 0.9406 times
Wed 12 June 2024 141.51 (-1.73%) 144.55 140.88 - 144.70 1.202 times
Tue 11 June 2024 144.00 (-0.31%) 144.20 143.69 - 144.74 0.9631 times
Mon 10 June 2024 144.45 (-0.9%) 145.42 144.19 - 145.77 1.0628 times
Fri 07 June 2024 145.76 (-0.72%) 146.24 145.24 - 146.68 1.0338 times
Thu 06 June 2024 146.82 (-0.13%) 146.99 146.62 - 148.38 0.7808 times
Wed 05 June 2024 147.01 (0.02%) 147.29 146.22 - 147.42 0.9538 times
Tue 04 June 2024 146.98 (1.84%) 144.03 143.91 - 147.11 1.0347 times
Mon 03 June 2024 144.33 (-0.81%) 145.27 143.86 - 146.86 1.297 times
Fri 31 May 2024 145.51 (2.54%) 141.54 141.09 - 145.78 2.2389 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTL are 138.36 and 143.79

Weekly Target 1137.21
Weekly Target 2139.51
Weekly Target 3142.64
Weekly Target 4144.94
Weekly Target 5148.07

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 141.81 (-2.71%) 145.42 140.34 - 145.77 0.9768 times
Fri 07 June 2024 145.76 (0.17%) 145.27 143.86 - 148.38 1.0167 times
Fri 31 May 2024 145.51 (4.16%) 139.52 137.88 - 145.78 1.0386 times
Fri 24 May 2024 139.70 (0.01%) 139.99 137.81 - 140.11 0.7379 times
Tue 14 May 2024 139.69 (0.11%) 139.60 139.19 - 140.37 0.3863 times
Fri 10 May 2024 139.54 (2.26%) 136.38 136.38 - 139.72 0.8212 times
Fri 03 May 2024 136.45 (-0.45%) 138.01 135.85 - 140.22 1.1018 times
Fri 26 April 2024 137.06 (-0.15%) 138.03 133.71 - 139.93 1.6033 times
Fri 19 April 2024 137.27 (1.45%) 136.56 134.02 - 137.51 1.2178 times
Fri 12 April 2024 135.31 (-4.69%) 141.65 135.12 - 142.17 1.0995 times
Fri 05 April 2024 141.97 (-0.54%) 141.56 140.79 - 145.63 1.0704 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTL are 137.06 and 145.1

Monthly Target 1135.47
Monthly Target 2138.64
Monthly Target 3143.51
Monthly Target 4146.68
Monthly Target 5151.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 141.81 (-2.54%) 145.27 140.34 - 148.38 0.4335 times
Fri 31 May 2024 145.51 (6.06%) 136.80 135.85 - 145.78 0.7846 times
Tue 30 April 2024 137.19 (-3.89%) 141.56 133.71 - 145.63 1.1889 times
Thu 28 March 2024 142.74 (3.45%) 137.72 136.21 - 143.23 1.0016 times
Thu 29 February 2024 137.98 (-3.67%) 144.71 135.37 - 145.11 0.9919 times
Wed 31 January 2024 143.24 (7.21%) 133.93 131.97 - 144.26 1.37 times
Fri 29 December 2023 133.61 (1.3%) 132.04 129.61 - 135.29 1.1568 times
Thu 30 November 2023 131.89 (9.17%) 123.48 123.40 - 132.09 0.8285 times
Mon 30 October 2023 120.81 (3.84%) 116.36 111.86 - 121.48 1.1428 times
Fri 29 September 2023 116.34 (-2.13%) 119.16 115.31 - 120.99 1.1014 times
Thu 31 August 2023 118.87 (1.31%) 117.60 112.64 - 119.57 1.2217 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTL

DMA (daily moving average) of Dj Us DSTL

DMA period DMA value
5 day DMA 142.74
12 day DMA 144.33
20 day DMA 142.29
35 day DMA 140.05
50 day DMA 139.69
100 day DMA 139.47
150 day DMA 136.86
200 day DMA 131.88

EMA (exponential moving average) of Dj Us DSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.69143.13143.74
12 day EMA142.99143.2143.43
20 day EMA142.33142.38142.43
35 day EMA141.36141.33141.29
50 day EMA140.03139.96139.88

SMA (simple moving average) of Dj Us DSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74143.53144.51
12 day SMA144.33144.04143.78
20 day SMA142.29142.17142.01
35 day SMA140.05139.92139.75
50 day SMA139.69139.71139.7
100 day SMA139.47139.4139.33
150 day SMA136.86136.76136.64
200 day SMA131.88131.74131.6
Back to top | Use Dark Theme