Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 151.99 and 156.45
| Daily Target 1 | 151.19 |
| Daily Target 2 | 152.79 |
| Daily Target 3 | 155.64666666667 |
| Daily Target 4 | 157.25 |
| Daily Target 5 | 160.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.40 (-4.89%) | 155.89 | 154.04 - 158.50 | 1.7625 times | Thu 22 October 2026 | 162.34 (3.69%) | 157.65 | 157.65 - 162.93 | 0.9634 times | Wed 21 October 2026 | 156.57 (-3.88%) | 155.65 | 155.24 - 159.24 | 1.3293 times | Tue 20 October 2026 | 162.89 (0.94%) | 163.04 | 162.42 - 165.13 | 0.8326 times | Mon 19 October 2026 | 161.37 (-1.36%) | 162.20 | 161.05 - 163.04 | 0.5697 times | Fri 16 October 2026 | 163.59 (0.52%) | 164.26 | 162.44 - 165.12 | 0.8718 times | Thu 15 October 2026 | 162.74 (0%) | 164.09 | 161.94 - 166.50 | 0.8518 times | Thu 15 October 2026 | 162.74 (0.63%) | 164.09 | 161.94 - 166.50 | 0.8518 times | Wed 14 October 2026 | 161.72 (1.7%) | 159.71 | 157.81 - 161.82 | 1.0295 times | Tue 13 October 2026 | 159.01 (1.6%) | 156.16 | 156.16 - 159.82 | 0.9377 times | Mon 12 October 2026 | 156.50 (2.11%) | 153.99 | 153.99 - 157.14 | 0.9875 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 148.68 and 159.77
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 157.85666666667 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.40 (-5.62%) | 162.20 | 154.04 - 165.13 | 1.5135 times | Fri 16 October 2026 | 163.59 (0.52%) | 164.09 | 161.94 - 166.50 | 0.478 times | Thu 15 October 2026 | 162.74 (6.19%) | 153.99 | 153.99 - 166.50 | 1.0556 times | Fri 09 October 2026 | 153.26 (-9.06%) | 168.36 | 151.69 - 172.76 | 1.5825 times | Fri 02 October 2026 | 168.53 (-2.91%) | 173.61 | 167.84 - 173.68 | 0.8229 times | Fri 25 September 2026 | 173.58 (-1.25%) | 175.97 | 170.21 - 177.07 | 0.9461 times | Fri 18 September 2026 | 175.77 (-4.55%) | 185.93 | 173.33 - 187.90 | 1.232 times | Fri 11 September 2026 | 184.14 (1.05%) | 181.56 | 176.86 - 185.09 | 0.7853 times | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.8435 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.7405 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.7761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 142.51 and 163.58
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 167.54 |
| Monthly Target 5 | 180.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 154.40 (-8.43%) | 168.87 | 151.69 - 172.76 | 0.9814 times | Wed 30 September 2026 | 168.61 (-7.56%) | 183.86 | 168.61 - 187.90 | 0.8224 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.7435 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.5521 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.2293 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.7861 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.9008 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.7944 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.0598 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.1302 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.8755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 159.51 |
| 12 day DMA | 159.76 |
| 20 day DMA | 163.55 |
| 35 day DMA | 169.77 |
| 50 day DMA | 173.26 |
| 100 day DMA | 170.32 |
| 150 day DMA | 174.36 |
| 200 day DMA | 176.18 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.86 | 161.09 | 160.46 |
| 12 day EMA | 161.25 | 162.5 | 162.53 |
| 20 day EMA | 163.75 | 164.73 | 164.98 |
| 35 day EMA | 167.7 | 168.48 | 168.84 |
| 50 day EMA | 171.98 | 172.7 | 173.12 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.51 | 161.35 | 161.43 |
| 12 day SMA | 159.76 | 161.24 | 161.84 |
| 20 day SMA | 163.55 | 164.42 | 164.99 |
| 35 day SMA | 169.77 | 170.57 | 171.23 |
| 50 day SMA | 173.26 | 173.72 | 174.01 |
| 100 day SMA | 170.32 | 170.54 | 170.69 |
| 150 day SMA | 174.36 | 174.63 | 174.85 |
| 200 day SMA | 176.18 | 176.24 | 176.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.