Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 180.65 and 183.72
| Daily Target 1 | 180.13 |
| Daily Target 2 | 181.17 |
| Daily Target 3 | 183.19666666667 |
| Daily Target 4 | 184.24 |
| Daily Target 5 | 186.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.22 (-1.76%) | 184.99 | 182.15 - 185.22 | 0.8536 times | Thu 03 September 2026 | 185.48 (0.74%) | 185.81 | 183.82 - 186.12 | 1.0382 times | Wed 02 September 2026 | 184.11 (0.36%) | 184.09 | 183.90 - 186.30 | 1.1191 times | Tue 01 September 2026 | 183.45 (0.58%) | 183.86 | 183.34 - 185.47 | 1.1018 times | Mon 31 August 2026 | 182.39 (-0.34%) | 182.63 | 182.27 - 184.52 | 1.2124 times | Fri 28 August 2026 | 183.01 (1.82%) | 180.39 | 180.37 - 183.28 | 0.8056 times | Thu 27 August 2026 | 179.73 (-1.5%) | 180.03 | 178.87 - 181.06 | 0.8989 times | Wed 26 August 2026 | 182.46 (-0.1%) | 182.61 | 182.17 - 184.07 | 0.9742 times | Tue 25 August 2026 | 182.65 (0.1%) | 181.77 | 180.98 - 183.02 | 1.0337 times | Mon 24 August 2026 | 182.46 (1.18%) | 180.38 | 180.38 - 183.00 | 0.9626 times | Fri 21 August 2026 | 180.33 (0.62%) | 179.99 | 179.42 - 181.69 | 0.9592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 180.11 and 184.26
| Weekly Target 1 | 179.41 |
| Weekly Target 2 | 180.81 |
| Weekly Target 3 | 183.55666666667 |
| Weekly Target 4 | 184.96 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.22 (-0.43%) | 182.63 | 182.15 - 186.30 | 0.7683 times | Fri 28 August 2026 | 183.01 (1.49%) | 180.38 | 178.87 - 184.07 | 0.6745 times | Fri 21 August 2026 | 180.33 (1.53%) | 176.65 | 175.50 - 181.76 | 0.7069 times | Fri 14 August 2026 | 177.62 (3.62%) | 169.80 | 168.52 - 178.00 | 0.7313 times | Fri 07 August 2026 | 171.41 (1.57%) | 172.02 | 163.96 - 172.46 | 1.1166 times | Fri 31 July 2026 | 168.76 (-1.74%) | 172.79 | 165.35 - 180.05 | 1.3934 times | Fri 24 July 2026 | 171.75 (0%) | 163.55 | 163.55 - 171.77 | 0.355 times | Fri 24 July 2026 | 171.75 (5.21%) | 161.89 | 161.45 - 171.77 | 2.1225 times | Fri 17 July 2026 | 163.25 (3.11%) | 160.11 | 158.49 - 169.14 | 1.3841 times | Tue 07 July 2026 | 158.33 (1.75%) | 157.42 | 153.84 - 160.89 | 0.7474 times | Thu 02 July 2026 | 155.61 (-7.75%) | 166.44 | 150.20 - 166.44 | 2.0574 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 180.11 and 184.26
| Monthly Target 1 | 179.41 |
| Monthly Target 2 | 180.81 |
| Monthly Target 3 | 183.55666666667 |
| Monthly Target 4 | 184.96 |
| Monthly Target 5 | 187.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.22 (-0.09%) | 183.86 | 182.15 - 186.30 | 0.1408 times | Mon 31 August 2026 | 182.39 (8.08%) | 172.02 | 163.96 - 184.52 | 0.808 times | Fri 31 July 2026 | 168.76 (9.71%) | 153.45 | 150.20 - 180.05 | 1.6869 times | Tue 30 June 2026 | 153.82 (-13.18%) | 176.37 | 152.86 - 177.70 | 1.336 times | Fri 29 May 2026 | 177.17 (-2.93%) | 183.14 | 171.55 - 184.01 | 0.8543 times | Thu 30 April 2026 | 182.52 (-7.01%) | 195.87 | 172.05 - 195.87 | 0.979 times | Tue 31 March 2026 | 196.28 (0.73%) | 194.46 | 189.89 - 200.14 | 0.8633 times | Fri 27 February 2026 | 194.85 (9.82%) | 178.00 | 176.66 - 198.93 | 1.1517 times | Fri 30 January 2026 | 177.42 (5.3%) | 168.35 | 158.00 - 177.67 | 1.2283 times | Wed 31 December 2025 | 168.49 (-2.75%) | 172.49 | 163.65 - 174.07 | 0.9515 times | Fri 28 November 2025 | 173.25 (3.16%) | 165.83 | 165.08 - 175.21 | 0.9665 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 183.53 |
| 12 day DMA | 182.29 |
| 20 day DMA | 179.68 |
| 35 day DMA | 175.52 |
| 50 day DMA | 171.07 |
| 100 day DMA | 173.44 |
| 150 day DMA | 179.14 |
| 200 day DMA | 176.06 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.27 | 183.8 | 182.96 |
| 12 day EMA | 181.81 | 181.73 | 181.05 |
| 20 day EMA | 179.7 | 179.44 | 178.8 |
| 35 day EMA | 175.93 | 175.56 | 174.98 |
| 50 day EMA | 172 | 171.58 | 171.01 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.53 | 183.69 | 182.54 |
| 12 day SMA | 182.29 | 182.07 | 181.43 |
| 20 day SMA | 179.68 | 179.14 | 178.44 |
| 35 day SMA | 175.52 | 175 | 174.36 |
| 50 day SMA | 171.07 | 170.82 | 170.4 |
| 100 day SMA | 173.44 | 173.38 | 173.33 |
| 150 day SMA | 179.14 | 178.98 | 178.81 |
| 200 day SMA | 176.06 | 176.01 | 175.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.