Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 144.64 and 146.45
| Daily Target 1 | 144.12 |
| Daily Target 2 | 145.15 |
| Daily Target 3 | 145.93333333333 |
| Daily Target 4 | 146.96 |
| Daily Target 5 | 147.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.17 (-0.09%) | 146.29 | 144.91 - 146.72 | 0.7671 times | Thu 25 July 2024 | 146.30 (2.76%) | 147.11 | 146.20 - 150.19 | 1.1972 times | Tue 23 July 2024 | 142.37 (-0.93%) | 143.20 | 142.15 - 143.80 | 1.4988 times | Mon 22 July 2024 | 143.71 (-4.14%) | 148.72 | 142.95 - 148.72 | 1.5688 times | Fri 19 July 2024 | 149.92 (-0.58%) | 150.75 | 149.49 - 150.76 | 0.7674 times | Thu 18 July 2024 | 150.79 (-0.15%) | 150.88 | 150.04 - 152.17 | 0.8392 times | Wed 17 July 2024 | 151.01 (1.19%) | 149.84 | 149.84 - 151.18 | 1.0099 times | Tue 16 July 2024 | 149.24 (1.32%) | 147.41 | 147.40 - 149.35 | 0.7033 times | Mon 15 July 2024 | 147.29 (-0.75%) | 148.34 | 147.05 - 148.55 | 0.8466 times | Fri 12 July 2024 | 148.40 (0.17%) | 148.02 | 147.33 - 148.81 | 0.8015 times | Thu 11 July 2024 | 148.15 (0.28%) | 147.35 | 146.77 - 148.29 | 0.6321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 140.14 and 148.18
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.17 (-2.5%) | 148.72 | 142.15 - 150.19 | 1.4767 times | Fri 19 July 2024 | 149.92 (1.02%) | 148.34 | 147.05 - 152.17 | 1.2227 times | Fri 12 July 2024 | 148.40 (0.36%) | 148.14 | 146.30 - 149.23 | 1.0487 times | Fri 05 July 2024 | 147.87 (0.4%) | 147.89 | 146.94 - 148.47 | 0.3647 times | Wed 03 July 2024 | 147.28 (-0.6%) | 148.92 | 146.62 - 150.28 | 0.6173 times | Fri 28 June 2024 | 148.17 (2.31%) | 145.26 | 145.18 - 149.12 | 1.429 times | Fri 21 June 2024 | 144.82 (0.7%) | 142.82 | 142.60 - 145.07 | 1.0326 times | Tue 18 June 2024 | 143.82 (1.42%) | 141.35 | 140.28 - 144.15 | 0.5052 times | Fri 14 June 2024 | 141.81 (-2.71%) | 145.42 | 140.34 - 145.77 | 1.1285 times | Fri 07 June 2024 | 145.76 (0.17%) | 145.27 | 143.86 - 148.38 | 1.1746 times | Fri 31 May 2024 | 145.51 (4.16%) | 139.52 | 137.88 - 145.78 | 1.1999 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 139.15 and 149.17
| Monthly Target 1 | 136.81 |
| Monthly Target 2 | 141.49 |
| Monthly Target 3 | 146.83 |
| Monthly Target 4 | 151.51 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 146.17 (-1.35%) | 148.92 | 142.15 - 152.17 | 0.8603 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9585 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7583 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.149 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.968 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 0.9586 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.324 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.118 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.8007 times | Mon 30 October 2023 | 120.81 (3.84%) | 116.36 | 111.86 - 121.48 | 1.1045 times | Fri 29 September 2023 | 116.34 (-2.13%) | 119.16 | 115.31 - 120.99 | 1.0645 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 145.69 |
| 12 day DMA | 147.59 |
| 20 day DMA | 147.75 |
| 35 day DMA | 146.3 |
| 50 day DMA | 144.93 |
| 100 day DMA | 141.63 |
| 150 day DMA | 140.22 |
| 200 day DMA | 136.2 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 146.07 | 145.96 |
| 12 day EMA | 146.91 | 147.05 | 147.19 |
| 20 day EMA | 146.87 | 146.94 | 147.01 |
| 35 day EMA | 145.84 | 145.82 | 145.79 |
| 50 day EMA | 144.38 | 144.31 | 144.23 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.69 | 146.62 | 147.56 |
| 12 day SMA | 147.59 | 147.74 | 147.91 |
| 20 day SMA | 147.75 | 147.78 | 147.81 |
| 35 day SMA | 146.3 | 146.32 | 146.34 |
| 50 day SMA | 144.93 | 144.78 | 144.6 |
| 100 day SMA | 141.63 | 141.55 | 141.46 |
| 150 day SMA | 140.22 | 140.13 | 140.03 |
| 200 day SMA | 136.2 | 136.05 | 135.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.