Login or Join
HomepageDjUs DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTL are 161.38 and 163.69
| Daily Target 1 | 160.73 |
| Daily Target 2 | 162.03 |
| Daily Target 3 | 163.04333333333 |
| Daily Target 4 | 164.34 |
| Daily Target 5 | 165.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 163.32 (-0.19%) | 163.75 | 161.75 - 164.06 | 1.0446 times | Wed 18 September 2024 | 163.63 (-0.97%) | 165.47 | 163.29 - 166.23 | 0.7386 times | Tue 17 September 2024 | 165.23 (-1.96%) | 167.49 | 164.75 - 167.49 | 0.7239 times | Mon 16 September 2024 | 168.53 (1.84%) | 166.65 | 166.52 - 168.72 | 1.1469 times | Fri 13 September 2024 | 165.48 (0.7%) | 164.41 | 163.35 - 165.52 | 0.7628 times | Thu 12 September 2024 | 164.33 (0.7%) | 162.91 | 162.16 - 164.43 | 0.8167 times | Wed 11 September 2024 | 163.19 (-0.01%) | 163.01 | 160.89 - 163.26 | 0.9151 times | Tue 10 September 2024 | 163.21 (1.34%) | 161.17 | 160.15 - 163.35 | 1.4063 times | Mon 09 September 2024 | 161.05 (2.71%) | 157.06 | 157.06 - 161.15 | 1.2563 times | Fri 06 September 2024 | 156.80 (-0.1%) | 157.26 | 156.58 - 158.18 | 1.1888 times | Thu 05 September 2024 | 156.95 (-0.41%) | 157.39 | 156.24 - 158.24 | 1.4815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTL are 159.05 and 166.02
| Weekly Target 1 | 157.63 |
| Weekly Target 2 | 160.47 |
| Weekly Target 3 | 164.59666666667 |
| Weekly Target 4 | 167.44 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 163.32 (-1.31%) | 166.65 | 161.75 - 168.72 | 1.0311 times | Fri 13 September 2024 | 165.48 (5.54%) | 157.06 | 157.06 - 165.52 | 1.4553 times | Fri 06 September 2024 | 156.80 (0.84%) | 156.04 | 155.95 - 160.66 | 1.4528 times | Fri 30 August 2024 | 155.50 (0%) | 154.63 | 153.93 - 155.64 | 0.2058 times | Fri 30 August 2024 | 155.50 (0.88%) | 154.60 | 153.93 - 156.28 | 0.782 times | Fri 23 August 2024 | 154.14 (1.54%) | 151.95 | 151.71 - 154.23 | 0.67 times | Fri 16 August 2024 | 151.80 (-0.09%) | 152.09 | 149.46 - 153.24 | 0.8441 times | Fri 09 August 2024 | 151.94 (0.74%) | 149.37 | 146.89 - 152.17 | 1.0719 times | Fri 02 August 2024 | 150.83 (3.19%) | 146.12 | 145.19 - 154.77 | 1.2241 times | Fri 26 July 2024 | 146.17 (-2.5%) | 148.72 | 142.15 - 150.19 | 1.263 times | Fri 19 July 2024 | 149.92 (1.02%) | 148.34 | 147.05 - 152.17 | 1.0458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTL are 159.64 and 172.41
| Monthly Target 1 | 149.89 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 162.66333333333 |
| Monthly Target 4 | 169.38 |
| Monthly Target 5 | 175.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 163.32 (5.03%) | 156.04 | 155.95 - 168.72 | 0.8417 times | Fri 30 August 2024 | 155.50 (4.48%) | 149.23 | 146.89 - 156.28 | 0.8866 times | Wed 31 July 2024 | 148.83 (0.45%) | 148.92 | 142.15 - 152.17 | 1.003 times | Fri 28 June 2024 | 148.17 (1.83%) | 145.27 | 140.28 - 149.12 | 0.9631 times | Fri 31 May 2024 | 145.51 (6.06%) | 136.80 | 135.85 - 145.78 | 0.7619 times | Tue 30 April 2024 | 137.19 (-3.89%) | 141.56 | 133.71 - 145.63 | 1.1544 times | Thu 28 March 2024 | 142.74 (3.45%) | 137.72 | 136.21 - 143.23 | 0.9726 times | Thu 29 February 2024 | 137.98 (-3.67%) | 144.71 | 135.37 - 145.11 | 0.9632 times | Wed 31 January 2024 | 143.24 (7.21%) | 133.93 | 131.97 - 144.26 | 1.3303 times | Fri 29 December 2023 | 133.61 (1.3%) | 132.04 | 129.61 - 135.29 | 1.1233 times | Thu 30 November 2023 | 131.89 (9.17%) | 123.48 | 123.40 - 132.09 | 0.8045 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTL
DMA (daily moving average) of Dj Us DSTL
| DMA period | DMA value |
| 5 day DMA | 165.24 |
| 12 day DMA | 162.44 |
| 20 day DMA | 159.68 |
| 35 day DMA | 156.1 |
| 50 day DMA | 153.57 |
| 100 day DMA | 148.11 |
| 150 day DMA | 144.92 |
| 200 day DMA | 142.75 |
EMA (exponential moving average) of Dj Us DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.17 | 164.6 | 165.08 |
| 12 day EMA | 162.49 | 162.34 | 162.11 |
| 20 day EMA | 160.36 | 160.05 | 159.67 |
| 35 day EMA | 157.25 | 156.89 | 156.49 |
| 50 day EMA | 154.25 | 153.88 | 153.48 |
SMA (simple moving average) of Dj Us DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.24 | 165.44 | 165.35 |
| 12 day SMA | 162.44 | 162.08 | 161.4 |
| 20 day SMA | 159.68 | 159.15 | 158.61 |
| 35 day SMA | 156.1 | 155.74 | 155.32 |
| 50 day SMA | 153.57 | 153.26 | 152.95 |
| 100 day SMA | 148.11 | 147.85 | 147.57 |
| 150 day SMA | 144.92 | 144.75 | 144.57 |
| 200 day SMA | 142.75 | 142.6 | 142.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.