DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1729.17 and 1738.95

Daily Target 11726.48
Daily Target 21731.86
Daily Target 31736.2566666667
Daily Target 41741.64
Daily Target 51746.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1737.25 (-0.23%) 1738.66 1730.87 - 1740.65 0 times
Fri 17 April 2026 1741.24 (1.2%) 1731.81 1730.64 - 1746.53 0 times
Thu 16 April 2026 1720.55 (0.23%) 1720.95 1712.63 - 1723.34 0 times
Wed 15 April 2026 1716.68 (0.88%) 1705.50 1702.94 - 1717.46 0 times
Tue 14 April 2026 1701.68 (1.22%) 1687.01 1686.17 - 1701.97 0 times
Mon 13 April 2026 1681.10 (1.05%) 1659.80 1657.34 - 1681.29 0 times
Fri 10 April 2026 1663.70 (-0.11%) 1669.54 1661.68 - 1670.46 0 times
Thu 09 April 2026 1665.61 (0.61%) 1654.96 1649.93 - 1668.05 0 times
Wed 08 April 2026 1655.58 (2.44%) 1658.77 1646.22 - 1658.77 0 times
Tue 07 April 2026 1616.07 (0.08%) 1611.20 1595.61 - 1616.28 0 times
Mon 06 April 2026 1614.78 (0.46%) 1608.18 1606.91 - 1615.04 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1729.17 and 1738.95

Weekly Target 11726.48
Weekly Target 21731.86
Weekly Target 31736.2566666667
Weekly Target 41741.64
Weekly Target 51746.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1737.25 (-0.23%) 1738.66 1730.87 - 1740.65 0 times
Fri 17 April 2026 1741.24 (4.66%) 1659.80 1657.34 - 1746.53 0 times
Fri 10 April 2026 1663.70 (3.5%) 1608.18 1595.61 - 1670.46 0 times
Thu 02 April 2026 1607.39 (3.39%) 1566.41 1542.64 - 1614.01 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1659.21 and 1824.58

Monthly Target 11522.94
Monthly Target 21630.1
Monthly Target 31688.3133333333
Monthly Target 41795.47
Monthly Target 51853.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1737.25 (8.96%) 1603.91 1581.16 - 1746.53 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1723.48
12 day DMA 1676.8
20 day DMA 1641.26
35 day DMA 1649.42
50 day DMA 1658.35
100 day DMA 1672.06
150 day DMA 1664.48
200 day DMA 1638.72

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.821712.61698.28
12 day EMA1687.651678.641667.26
20 day EMA1670.091663.021654.79
35 day EMA1663.841659.521654.71
50 day EMA1668.561665.761662.68

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.481712.251696.74
12 day SMA1676.81665.841653.6
20 day SMA1641.261636.471631.3
35 day SMA1649.421647.811645.71
50 day SMA1658.351657.431656.74
100 day SMA1672.061671.011669.87
150 day SMA1664.481663.551662.57
200 day SMA1638.721637.521636.21
Back to top | Use Dark Theme