DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1796.87 and 1814.85

Daily Target 11784.15
Daily Target 21791.6
Daily Target 31802.1333333333
Daily Target 41809.58
Daily Target 51820.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1799.04 (-1.36%) 1795.38 1794.69 - 1812.67 0 times
Mon 22 June 2026 1823.86 (-0.51%) 1832.97 1820.74 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.08%) 1834.25 1825.20 - 1835.76 0 times
Wed 17 June 2026 1813.53 (-1.19%) 1837.78 1809.61 - 1840.56 0 times
Tue 16 June 2026 1835.42 (-0.57%) 1844.23 1835.34 - 1848.30 0 times
Mon 15 June 2026 1845.93 (1.72%) 1838.88 1838.88 - 1851.35 0 times
Fri 12 June 2026 1814.68 (0.43%) 1811.85 1798.36 - 1821.14 0 times
Thu 11 June 2026 1806.83 (1.71%) 1784.12 1773.57 - 1811.15 0 times
Wed 10 June 2026 1776.38 (-1.64%) 1798.09 1776.28 - 1807.75 0 times
Tue 09 June 2026 1806.06 (-0.31%) 1821.30 1770.25 - 1829.77 0 times
Mon 08 June 2026 1811.75 (0.32%) 1821.98 1809.30 - 1826.87 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1774.44 and 1819.29

Weekly Target 11766.24
Weekly Target 21782.64
Weekly Target 31811.09
Weekly Target 41827.49
Weekly Target 51855.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1799.04 (-1.86%) 1832.97 1794.69 - 1839.54 0 times
Thu 18 June 2026 1833.17 (1.02%) 1838.88 1809.61 - 1851.35 0 times
Fri 12 June 2026 1814.68 (0.48%) 1821.98 1770.25 - 1829.77 0 times
Fri 05 June 2026 1805.97 (-2.56%) 1850.10 1802.84 - 1864.74 0 times
Fri 29 May 2026 1853.50 (1.48%) 1837.50 1832.14 - 1857.92 0 times
Fri 22 May 2026 1826.47 (0.86%) 1812.98 1793.55 - 1834.28 0 times
Fri 15 May 2026 1810.85 (0.22%) 1803.05 1792.14 - 1837.14 0 times
Fri 08 May 2026 1806.90 (0.43%) 1784.35 1783.59 - 1807.58 0 times
Wed 06 May 2026 1799.09 (1.81%) 1764.96 1754.59 - 1799.94 0 times
Fri 01 May 2026 1767.05 (0.88%) 1749.16 1737.88 - 1777.59 0 times
Fri 24 April 2026 1751.56 (0.59%) 1738.66 1722.42 - 1752.38 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1737.4 and 1831.89

Monthly Target 11716.85
Monthly Target 21757.95
Monthly Target 31811.3433333333
Monthly Target 41852.44
Monthly Target 51905.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 1799.04 (-2.94%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1821
12 day DMA 1814.39
20 day DMA 1828.71
35 day DMA 1819.89
50 day DMA 1796.13
100 day DMA 1726.18
150 day DMA 1710.72
200 day DMA 1694.08

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1816.391825.061825.66
12 day EMA1820.091823.921823.93
20 day EMA1818.71820.771820.44
35 day EMA1803.611803.881802.7
50 day EMA1787.071786.581785.06

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA18211830.381828.55
12 day SMA1814.391819.121821.09
20 day SMA1828.711830.091829.86
35 day SMA1819.891818.781817.16
50 day SMA1796.131793.771790.57
100 day SMA1726.181725.291724.07
150 day SMA1710.721709.961709.03
200 day SMA1694.081693.031691.86
Back to top | Use Dark Theme