DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1219.57 and 1238.16

Daily Target 11216.47
Daily Target 21222.67
Daily Target 31235.06
Daily Target 41241.26
Daily Target 51253.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1228.87 (-1.59%) 1245.16 1228.86 - 1247.45 0 times
Mon 29 April 2024 1248.73 (0.28%) 1249.51 1242.04 - 1250.88 0 times
Fri 26 April 2024 1245.22 (1.05%) 1241.10 1238.59 - 1248.76 0 times
Thu 25 April 2024 1232.31 (-0.46%) 1221.06 1217.92 - 1234.57 0 times
Wed 24 April 2024 1237.95 (0.01%) 1241.41 1232.02 - 1242.50 0 times
Tue 23 April 2024 1237.87 (1.24%) 1228.47 1227.30 - 1239.26 0 times
Mon 22 April 2024 1222.72 (0.89%) 1218.65 1212.33 - 1229.61 0 times
Fri 19 April 2024 1211.99 (-0.9%) 1222.49 1208.68 - 1224.83 0 times
Thu 18 April 2024 1223.05 (-0.22%) 1228.66 1220.76 - 1234.18 0 times
Wed 17 April 2024 1225.71 (-0.6%) 1238.07 1222.12 - 1239.53 0 times
Tue 16 April 2024 1233.09 (-0.2%) 1235.65 1230.42 - 1240.08 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1217.86 and 1239.88

Weekly Target 11214.18
Weekly Target 21221.53
Weekly Target 31236.2033333333
Weekly Target 41243.55
Weekly Target 51258.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1228.87 (-1.31%) 1249.51 1228.86 - 1250.88 0 times
Fri 26 April 2024 1245.22 (2.74%) 1218.65 1212.33 - 1248.76 0 times
Fri 19 April 2024 1211.99 (-3.13%) 1260.28 1208.68 - 1261.95 0 times
Fri 12 April 2024 1251.13 (-1.51%) 1272.04 1247.34 - 1275.28 0 times
Fri 05 April 2024 1270.28 (-0.89%) 1282.47 1255.66 - 1284.20 0 times
Thu 28 March 2024 1281.73 (0.35%) 1273.16 1270.23 - 1284.29 0 times
Fri 22 March 2024 1277.26 (2.3%) 1258.40 1251.76 - 1284.15 0 times
Fri 15 March 2024 1248.50 (-0.16%) 1247.71 1242.58 - 1264.16 0 times
Fri 08 March 2024 1250.50 (-0.34%) 1253.37 1234.07 - 1266.93 0 times
Fri 01 March 2024 1254.79 (0.95%) 1244.10 1235.69 - 1255.58 0 times
Fri 23 February 2024 1243.02 (1.62%) 1218.14 1207.51 - 1248.83 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1181.02 and 1256.54

Monthly Target 11165.06
Monthly Target 21196.97
Monthly Target 31240.5833333333
Monthly Target 41272.49
Monthly Target 51316.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 30 April 2024 1228.87 (-4.12%) 1282.47 1208.68 - 1284.20 0 times
Thu 28 March 2024 1281.73 (2.96%) 1245.36 1234.07 - 1284.29 0 times
Thu 29 February 2024 1244.84 (5.24%) 1186.77 1184.83 - 1248.83 0 times
Wed 31 January 2024 1182.84 (1.65%) 1156.21 1141.40 - 1203.87 0 times
Fri 29 December 2023 1163.61 (4.44%) 1112.03 1108.43 - 1169.58 0 times
Thu 30 November 2023 1114.15 (9.93%) 1040.01 1040.01 - 1118.90 0 times
Mon 30 October 2023 1013.53 (-2.86%) 1042.26 998.13 - 1069.38 0 times
Fri 29 September 2023 1043.36 (-4.75%) 1102.42 1030.95 - 1103.62 0 times
Thu 31 August 2023 1095.44 (-1.83%) 1112.13 1052.51 - 1114.41 0 times
Mon 31 July 2023 1115.82 (3.3%) 1079.47 1064.15 - 1119.75 0 times
Fri 30 June 2023 1080.13 (6.42%) 1015.21 1012.85 - 1082.07 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1238.62
12 day DMA 1231.92
20 day DMA 1245.14
35 day DMA 1255.39
50 day DMA 1251.42
100 day DMA 1214.08
150 day DMA 1165.27
200 day DMA 1146.44

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1236.731240.661236.63
12 day EMA1238.641240.421238.91
20 day EMA1242.721244.181243.7
35 day EMA1244.421245.341245.14
50 day EMA1247.781248.551248.54

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.621240.421235.21
12 day SMA1231.921233.771235.53
20 day SMA1245.141247.21248.73
35 day SMA1255.391255.961256.02
50 day SMA1251.421251.311250.92
100 day SMA1214.081212.981211.58
150 day SMA1165.271164.31163.19
200 day SMA1146.441145.691144.79
Back to top | Use Dark Theme