DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1498.97 and 1503.71

Daily Target 11497.85
Daily Target 21500.08
Daily Target 31502.5933333333
Daily Target 41504.82
Daily Target 51507.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1502.30 (0.01%) 1502.90 1500.37 - 1505.11 0 times
Thu 13 February 2025 1502.17 (1.05%) 1489.80 1486.39 - 1502.61 0 times
Wed 12 February 2025 1486.59 (-0.24%) 1476.61 1474.72 - 1489.11 0 times
Tue 11 February 2025 1490.15 (0.01%) 1484.99 1484.76 - 1492.20 0 times
Mon 10 February 2025 1489.96 (0.7%) 1487.59 1484.56 - 1491.65 0 times
Fri 07 February 2025 1479.55 (-0.94%) 1493.90 1478.14 - 1498.30 0 times
Thu 06 February 2025 1493.62 (0.38%) 1490.96 1484.54 - 1493.66 0 times
Wed 05 February 2025 1487.98 (0.41%) 1478.76 1474.61 - 1488.19 0 times
Tue 04 February 2025 1481.89 (0.72%) 1471.32 1470.31 - 1482.96 0 times
Mon 03 February 2025 1471.25 (-0.75%) 1457.78 1453.78 - 1478.08 0 times
Fri 31 January 2025 1482.33 (-0.46%) 1496.28 1479.94 - 1502.15 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1488.51 and 1518.9

Weekly Target 11463.65
Weekly Target 21482.98
Weekly Target 31494.0433333333
Weekly Target 41513.37
Weekly Target 51524.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1502.30 (1.54%) 1487.59 1474.72 - 1505.11 0 times
Fri 07 February 2025 1479.55 (-0.19%) 1457.78 1453.78 - 1498.30 0 times
Fri 31 January 2025 1482.33 (-0.92%) 1462.49 1462.49 - 1502.15 0 times
Fri 24 January 2025 1496.07 (1.78%) 1477.05 1472.35 - 1502.71 0 times
Fri 17 January 2025 1469.96 (0%) 1469.67 1465.97 - 1474.56 0 times
Fri 17 January 2025 1469.96 (2.92%) 1416.00 1415.12 - 1474.56 0 times
Fri 10 January 2025 1428.31 (-1.56%) 1448.40 1423.42 - 1453.43 0 times
Wed 08 January 2025 1450.92 (-1.58%) 1467.92 1440.12 - 1476.73 0 times
Tue 26 November 2024 1474.20 (0%) 1468.94 1467.24 - 1475.10 0 times
Tue 26 November 2024 1474.20 (0.86%) 1470.36 1460.13 - 1475.10 0 times
Fri 22 November 2024 1461.62 (1.77%) 1436.74 1433.21 - 1462.52 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1478.04 and 1529.37

Monthly Target 11435.73
Monthly Target 21469.02
Monthly Target 31487.0633333333
Monthly Target 41520.35
Monthly Target 51538.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1502.30 (1.35%) 1457.78 1453.78 - 1505.11 0 times
Fri 31 January 2025 1482.33 (0.55%) 1467.92 1415.12 - 1502.71 0 times
Tue 26 November 2024 1474.20 (5.79%) 1399.44 1391.28 - 1475.10 0 times
Thu 31 October 2024 1393.45 (-0.83%) 1403.56 1383.32 - 1434.65 0 times
Mon 30 September 2024 1405.16 (1.95%) 1370.43 1317.65 - 1406.49 0 times
Fri 30 August 2024 1378.35 (2.33%) 1351.53 1247.10 - 1378.79 0 times
Wed 31 July 2024 1347.00 (1.03%) 1336.34 1315.11 - 1384.19 0 times
Fri 28 June 2024 1333.29 (3.68%) 1291.62 1275.55 - 1348.57 0 times
Fri 31 May 2024 1285.92 (4.64%) 1226.81 1223.45 - 1303.67 0 times
Tue 30 April 2024 1228.87 (-4.12%) 1282.47 1208.68 - 1284.20 0 times
Thu 28 March 2024 1281.73 (2.96%) 1245.36 1234.07 - 1284.29 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1494.23
12 day DMA 1488.08
20 day DMA 1487.12
35 day DMA 1473.24
50 day DMA 1463.39
100 day DMA 1426.84
150 day DMA 1397.31
200 day DMA 1364.59

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1495.561492.191487.2
12 day EMA1489.551487.231484.51
20 day EMA1483.861481.921479.79
35 day EMA1474.11472.441470.69
50 day EMA1463.021461.421459.76

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1494.231489.681487.97
12 day SMA1488.081486.351485.22
20 day SMA1487.121485.51483.14
35 day SMA1473.241471.71470.16
50 day SMA1463.391461.741460.2
100 day SMA1426.841425.531424.17
150 day SMA1397.311396.031394.74
200 day SMA1364.591363.451362.32
Back to top | Use Dark Theme