DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1885.96 and 1895.93

Daily Target 11883.82
Daily Target 21888.09
Daily Target 31893.7933333333
Daily Target 41898.06
Daily Target 51903.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1892.35 (-0.45%) 1897.84 1889.53 - 1899.50 0 times
Thu 03 September 2026 1900.81 (1.14%) 1888.67 1887.55 - 1903.28 0 times
Wed 02 September 2026 1879.30 (0.44%) 1873.67 1871.32 - 1882.96 0 times
Tue 01 September 2026 1871.04 (-0.72%) 1871.28 1866.09 - 1878.82 0 times
Mon 31 August 2026 1884.69 (-0.33%) 1886.07 1879.47 - 1886.74 0 times
Fri 28 August 2026 1890.88 (-0.21%) 1896.61 1888.09 - 1905.54 0 times
Thu 27 August 2026 1894.86 (0.8%) 1886.84 1884.08 - 1897.27 0 times
Wed 26 August 2026 1879.74 (-0.06%) 1877.58 1875.25 - 1883.44 0 times
Tue 25 August 2026 1880.79 (0.32%) 1880.80 1875.78 - 1882.59 0 times
Mon 24 August 2026 1874.78 (-0.25%) 1876.85 1871.43 - 1879.20 0 times
Fri 21 August 2026 1879.42 (0.45%) 1879.75 1875.47 - 1884.97 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1879.22 and 1916.41

Weekly Target 11850.05
Weekly Target 21871.2
Weekly Target 31887.24
Weekly Target 41908.39
Weekly Target 51924.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1892.35 (0.08%) 1886.07 1866.09 - 1903.28 0 times
Fri 28 August 2026 1890.88 (0.61%) 1876.85 1871.43 - 1905.54 0 times
Fri 21 August 2026 1879.42 (-1.42%) 1905.76 1870.68 - 1907.27 0 times
Fri 14 August 2026 1906.57 (0.28%) 1899.48 1891.09 - 1915.22 0 times
Fri 07 August 2026 1901.17 (3.63%) 1842.96 1842.02 - 1908.25 0 times
Fri 31 July 2026 1834.53 (1.15%) 1828.21 1792.79 - 1839.94 0 times
Fri 24 July 2026 1813.69 (0%) 1812.76 1809.86 - 1825.36 0 times
Fri 24 July 2026 1813.69 (-0.71%) 1835.98 1804.36 - 1841.30 0 times
Fri 17 July 2026 1826.63 (-0.57%) 1848.31 1820.46 - 1856.89 0 times
Tue 07 July 2026 1837.16 (0.35%) 1838.43 1831.69 - 1847.89 0 times
Thu 02 July 2026 1830.68 (2.04%) 1804.12 1794.98 - 1843.12 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1879.22 and 1916.41

Monthly Target 11850.05
Monthly Target 21871.2
Monthly Target 31887.24
Monthly Target 41908.39
Monthly Target 51924.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 1892.35 (0.41%) 1871.28 1866.09 - 1903.28 0 times
Mon 31 August 2026 1884.69 (2.73%) 1842.96 1842.02 - 1915.22 0 times
Fri 31 July 2026 1834.53 (0.22%) 1825.59 1792.79 - 1856.89 0 times
Tue 30 June 2026 1830.52 (-1.24%) 1850.10 1770.25 - 1864.74 0 times
Fri 29 May 2026 1853.50 (5.21%) 1768.97 1754.59 - 1857.92 0 times
Thu 30 April 2026 1761.75 (10.49%) 1603.91 1581.16 - 1764.11 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1885.64
12 day DMA 1883.3
20 day DMA 1888.84
35 day DMA 1868.85
50 day DMA 1856.34
100 day DMA 1826.24
150 day DMA 1769.57
200 day DMA 1747.12

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.991887.311880.56
12 day EMA1886.051884.911882.02
20 day EMA1881.821880.711878.6
35 day EMA1870.131868.821866.94
50 day EMA1856.431854.961853.09

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1885.641885.341884.15
12 day SMA1883.31882.91881.49
20 day SMA1888.841889.291888.68
35 day SMA1868.851866.871864.75
50 day SMA1856.341854.481852.94
100 day SMA1826.241824.121821.75
150 day SMA1769.571768.351767.03
200 day SMA1747.121746.091745.01
Back to top | Use Dark Theme