Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10447.22 and 10530.77
| Daily Target 1 | 10380.55 |
| Daily Target 2 | 10430.34 |
| Daily Target 3 | 10464.096666667 |
| Daily Target 4 | 10513.89 |
| Daily Target 5 | 10547.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10480.14 (0.05%) | 10450.08 | 10414.30 - 10497.85 | 0.8173 times | Mon 08 December 2025 | 10474.84 (1.01%) | 10458.93 | 10396.05 - 10523.93 | 1.0405 times | Fri 05 December 2025 | 10370.05 (0.23%) | 10390.31 | 10331.55 - 10435.92 | 0.9862 times | Thu 04 December 2025 | 10346.35 (0.2%) | 10334.77 | 10279.02 - 10388.25 | 1.0393 times | Wed 03 December 2025 | 10325.77 (-0.34%) | 10333.31 | 10267.63 - 10372.33 | 1.0591 times | Tue 02 December 2025 | 10360.72 (0.87%) | 10329.61 | 10279.51 - 10451.62 | 1.2069 times | Mon 01 December 2025 | 10271.54 (0.36%) | 10135.82 | 10102.22 - 10281.27 | 0.9614 times | Fri 28 November 2025 | 10235.14 (0.24%) | 10203.94 | 10163.10 - 10235.15 | 0.6443 times | Wed 26 November 2025 | 10210.51 (1.45%) | 10162.54 | 10100.80 - 10258.63 | 0.9902 times | Tue 25 November 2025 | 10065.01 (-0.4%) | 9948.83 | 9833.50 - 10090.20 | 1.2547 times | Mon 24 November 2025 | 10105.04 (3.45%) | 9832.35 | 9832.35 - 10130.87 | 1.4602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10438.1 and 10565.98
| Weekly Target 1 | 10338.83 |
| Weekly Target 2 | 10409.48 |
| Weekly Target 3 | 10466.706666667 |
| Weekly Target 4 | 10537.36 |
| Weekly Target 5 | 10594.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10480.14 (1.06%) | 10458.93 | 10396.05 - 10523.93 | 0.3985 times | Fri 05 December 2025 | 10370.05 (1.32%) | 10135.82 | 10102.22 - 10451.62 | 1.1266 times | Fri 28 November 2025 | 10235.14 (4.78%) | 9832.35 | 9832.35 - 10258.63 | 0.9328 times | Fri 21 November 2025 | 9768.34 (-3.9%) | 9999.13 | 9542.00 - 10384.92 | 1.3679 times | Fri 14 November 2025 | 10164.56 (0.37%) | 10367.19 | 9857.20 - 10455.78 | 1.2019 times | Fri 07 November 2025 | 10127.47 (-4.15%) | 10441.04 | 9860.63 - 10544.36 | 1.0295 times | Fri 31 October 2025 | 10566.13 (0%) | 10751.22 | 10529.76 - 10761.34 | 0.2372 times | Fri 31 October 2025 | 10566.13 (4.95%) | 10234.65 | 10201.62 - 10826.13 | 1.3271 times | Fri 24 October 2025 | 10068.23 (2.78%) | 9898.98 | 9601.98 - 10109.61 | 1.1327 times | Fri 17 October 2025 | 9795.89 (2.93%) | 9810.42 | 9535.60 - 9879.76 | 1.2459 times | Fri 10 October 2025 | 9517.43 (-3.03%) | 9883.38 | 9515.11 - 10069.14 | 1.407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10291.18 and 10712.89
| Monthly Target 1 | 9947.05 |
| Monthly Target 2 | 10213.6 |
| Monthly Target 3 | 10368.763333333 |
| Monthly Target 4 | 10635.31 |
| Monthly Target 5 | 10790.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10480.14 (2.39%) | 10135.82 | 10102.22 - 10523.93 | 0.3352 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9962 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2836 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.1147 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0393 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8775 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9505 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1546 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.2132 times | Mon 31 March 2025 | 6671.75 (-10.48%) | 7451.00 | 6467.87 - 7465.96 | 1.0352 times | Fri 28 February 2025 | 7452.50 (0.24%) | 7188.63 | 7154.12 - 8061.58 | 1.1113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10399.43 |
| 12 day DMA | 10251.12 |
| 20 day DMA | 10178.23 |
| 35 day DMA | 10226.51 |
| 50 day DMA | 10087.86 |
| 100 day DMA | 9510.52 |
| 150 day DMA | 8855.13 |
| 200 day DMA | 8365.4 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10406.94 | 10370.34 | 10318.1 |
| 12 day EMA | 10303.58 | 10271.49 | 10234.53 |
| 20 day EMA | 10245.13 | 10220.4 | 10193.63 |
| 35 day EMA | 10135.12 | 10114.81 | 10093.61 |
| 50 day EMA | 10072.92 | 10056.31 | 10039.23 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10399.43 | 10375.55 | 10334.89 |
| 12 day SMA | 10251.12 | 10188.72 | 10151 |
| 20 day SMA | 10178.23 | 10175.84 | 10158.47 |
| 35 day SMA | 10226.51 | 10210.94 | 10191.54 |
| 50 day SMA | 10087.86 | 10068.22 | 10048.81 |
| 100 day SMA | 9510.52 | 9490.01 | 9467.99 |
| 150 day SMA | 8855.13 | 8829.89 | 8804.51 |
| 200 day SMA | 8365.4 | 8351.27 | 8336.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.