DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 13649.91 and 13780.72

Daily Target 113542.97
Daily Target 213626.04
Daily Target 313673.776666667
Daily Target 413756.85
Daily Target 513804.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 31 August 2026 13709.12 (0.54%) 13668.17 13590.70 - 13721.51 0.9838 times
Fri 28 August 2026 13634.96 (-2%) 13847.86 13611.14 - 13941.31 1.0228 times
Thu 27 August 2026 13912.78 (3.13%) 13785.81 13691.49 - 13921.99 1.2384 times
Wed 26 August 2026 13489.93 (0.19%) 13447.41 13400.17 - 13543.95 0.884 times
Tue 25 August 2026 13464.30 (1.23%) 13454.48 13397.26 - 13556.26 0.8354 times
Mon 24 August 2026 13300.24 (-2.16%) 13503.85 13250.27 - 13503.85 0.9699 times
Fri 21 August 2026 13594.55 (-0.4%) 13742.25 13527.37 - 13743.11 0.8966 times
Thu 20 August 2026 13649.49 (-0.22%) 13705.42 13632.11 - 13784.73 0.9548 times
Wed 19 August 2026 13679.70 (-1.16%) 13882.72 13609.67 - 13919.81 1.0595 times
Tue 18 August 2026 13840.00 (-2.57%) 13896.18 13747.90 - 13950.89 1.1548 times
Mon 17 August 2026 14205.30 (0.69%) 14199.73 14170.51 - 14312.10 1.0373 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 13649.91 and 13780.72

Weekly Target 113542.97
Weekly Target 213626.04
Weekly Target 313673.776666667
Weekly Target 413756.85
Weekly Target 513804.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 31 August 2026 13709.12 (0.54%) 13668.17 13590.70 - 13721.51 0.2216 times
Fri 28 August 2026 13634.96 (0.3%) 13503.85 13250.27 - 13941.31 1.115 times
Fri 21 August 2026 13594.55 (-3.64%) 14199.73 13527.37 - 14312.10 1.1494 times
Fri 14 August 2026 14107.73 (0.37%) 13998.58 13672.69 - 14252.49 1.3401 times
Fri 07 August 2026 14056.03 (6.69%) 12993.44 12877.22 - 14095.59 1.4255 times
Fri 31 July 2026 13174.79 (-4.32%) 13846.05 12817.98 - 13874.91 1.4823 times
Fri 24 July 2026 13769.66 (0%) 13847.89 13670.27 - 14024.28 0.2516 times
Fri 24 July 2026 13769.66 (1.74%) 13735.53 13492.61 - 14147.69 1.1991 times
Fri 17 July 2026 13534.18 (0.25%) 14008.18 13179.54 - 14216.52 1.2675 times
Tue 07 July 2026 13500.52 (-0.52%) 13737.90 13237.35 - 13980.14 0.5478 times
Thu 02 July 2026 13571.29 (-0.25%) 13694.41 13317.60 - 14335.10 1.2525 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 13293.17 and 14728.05

Monthly Target 112197.93
Monthly Target 212953.53
Monthly Target 313632.813333333
Monthly Target 414388.41
Monthly Target 515067.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 31 August 2026 13709.12 (4.06%) 12993.44 12877.22 - 14312.10 1.0049 times
Fri 31 July 2026 13174.79 (-7.91%) 13972.22 12817.98 - 14216.52 1.0258 times
Tue 30 June 2026 14305.82 (0.71%) 14219.59 12995.90 - 14953.21 1.3414 times
Fri 29 May 2026 14204.62 (16.34%) 12266.44 12186.73 - 14404.75 1.1582 times
Thu 30 April 2026 12209.90 (22.42%) 10051.52 9858.05 - 12374.92 0.968 times
Tue 31 March 2026 9973.96 (-3.74%) 10203.40 9465.93 - 10561.05 0.8486 times
Fri 27 February 2026 10361.80 (-1.63%) 10463.00 10068.48 - 10991.54 0.9734 times
Fri 30 January 2026 10533.44 (3.32%) 10372.75 9997.51 - 10724.94 0.9553 times
Wed 31 December 2025 10195.41 (-0.39%) 10135.82 9713.75 - 10569.88 0.8645 times
Fri 28 November 2025 10235.14 (-3.13%) 10441.04 9542.00 - 10544.36 0.8599 times
Fri 31 October 2025 10566.13 (9.44%) 9619.68 9515.11 - 10826.13 1.063 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 13642.22
12 day DMA 13715.68
20 day DMA 13798.83
35 day DMA 13704.58
50 day DMA 13785.06
100 day DMA 13391.18
150 day DMA 12388.56
200 day DMA 11842.47

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13669.6613649.9413657.43
12 day EMA13687.5113683.5813692.42
20 day EMA13709.5113709.5513717.4
35 day EMA13768.4713771.9613780.03
50 day EMA13780.1613783.0613789.1

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13642.2213560.4413552.36
12 day SMA13715.6813751.6413784.51
20 day SMA13798.8313777.5313754.52
35 day SMA13704.5813715.7413720.83
50 day SMA13785.0613791.5913807.63
100 day SMA13391.1813357.4413323.97
150 day SMA12388.5612365.3212341.23
200 day SMA11842.4711824.811808.56
Back to top | Use Dark Theme