Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13786.1 and 14115.89
| Daily Target 1 | 13702.13 |
| Daily Target 2 | 13870.06 |
| Daily Target 3 | 14031.923333333 |
| Daily Target 4 | 14199.85 |
| Daily Target 5 | 14361.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14037.98 (-0.3%) | 14193.79 | 13864.00 - 14193.79 | 1.0394 times | Tue 26 May 2026 | 14080.27 (2.39%) | 13967.20 | 13951.18 - 14188.08 | 1.1587 times | Fri 22 May 2026 | 13751.41 (0.53%) | 13762.18 | 13712.25 - 13863.29 | 0.9856 times | Thu 21 May 2026 | 13679.31 (0.41%) | 13565.93 | 13500.39 - 13726.81 | 0.9788 times | Wed 20 May 2026 | 13622.82 (2.19%) | 13481.50 | 13441.97 - 13660.12 | 0.9845 times | Tue 19 May 2026 | 13330.39 (-0.42%) | 13200.94 | 13070.21 - 13492.65 | 0.9357 times | Mon 18 May 2026 | 13386.39 (-1.56%) | 13741.74 | 13182.69 - 13741.74 | 0.9456 times | Fri 15 May 2026 | 13599.07 (-2.72%) | 13666.97 | 13505.60 - 13816.68 | 1.0116 times | Thu 14 May 2026 | 13978.84 (1.93%) | 13795.07 | 13789.58 - 14025.36 | 1.0083 times | Wed 13 May 2026 | 13714.33 (1.6%) | 13666.29 | 13483.57 - 13794.17 | 0.9518 times | Tue 12 May 2026 | 13498.38 (-1%) | 13443.25 | 13165.48 - 13631.91 | 1.1054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13950.99 and 14280.78
| Weekly Target 1 | 13702.13 |
| Weekly Target 2 | 13870.06 |
| Weekly Target 3 | 14031.923333333 |
| Weekly Target 4 | 14199.85 |
| Weekly Target 5 | 14361.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14037.98 (2.08%) | 13967.20 | 13864.00 - 14193.79 | 0.5358 times | Fri 22 May 2026 | 13751.41 (1.12%) | 13741.74 | 13070.21 - 13863.29 | 1.1774 times | Fri 15 May 2026 | 13599.07 (1.22%) | 13479.96 | 13165.48 - 14025.36 | 1.2838 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.8779 times | Wed 06 May 2026 | 13026.30 (5.38%) | 12393.77 | 12186.73 - 13031.60 | 0.7931 times | Fri 01 May 2026 | 12361.12 (0.51%) | 12292.37 | 11994.51 - 12456.36 | 1.2158 times | Fri 24 April 2026 | 12298.80 (4.63%) | 11736.70 | 11633.02 - 12358.02 | 1.1145 times | Fri 17 April 2026 | 11754.80 (6.39%) | 10982.57 | 10946.88 - 11756.15 | 1.1042 times | Fri 10 April 2026 | 11048.38 (8.23%) | 10255.87 | 10056.83 - 11128.42 | 0.9816 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 0.9158 times | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.0871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 13112.36 and 15119.42
| Monthly Target 1 | 11465.77 |
| Monthly Target 2 | 12751.88 |
| Monthly Target 3 | 13472.833333333 |
| Monthly Target 4 | 14758.94 |
| Monthly Target 5 | 15479.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 14037.98 (14.97%) | 12266.44 | 12186.73 - 14193.79 | 1.0869 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0281 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.9013 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0338 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0147 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9182 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9133 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.129 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0219 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9528 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8045 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13834.36 |
| 12 day DMA | 13692.88 |
| 20 day DMA | 13310.67 |
| 35 day DMA | 12623.75 |
| 50 day DMA | 11880.46 |
| 100 day DMA | 11153.91 |
| 150 day DMA | 10832.73 |
| 200 day DMA | 10436.45 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13867.29 | 13781.96 | 13632.82 |
| 12 day EMA | 13608.78 | 13530.77 | 13430.9 |
| 20 day EMA | 13281.67 | 13202.09 | 13109.69 |
| 35 day EMA | 12628.25 | 12545.25 | 12454.88 |
| 50 day EMA | 11949.36 | 11864.15 | 11773.73 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13834.36 | 13692.84 | 13554.06 |
| 12 day SMA | 13692.88 | 13642.64 | 13546.23 |
| 20 day SMA | 13310.67 | 13219.53 | 13122.82 |
| 35 day SMA | 12623.75 | 12529.37 | 12422.37 |
| 50 day SMA | 11880.46 | 11805.01 | 11733.22 |
| 100 day SMA | 11153.91 | 11116.29 | 11078.51 |
| 150 day SMA | 10832.73 | 10804.06 | 10774.93 |
| 200 day SMA | 10436.45 | 10409.63 | 10381.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.