Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13372.46 and 13690.48
| Daily Target 1 | 13313.66 |
| Daily Target 2 | 13431.25 |
| Daily Target 3 | 13631.68 |
| Daily Target 4 | 13749.27 |
| Daily Target 5 | 13949.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13548.84 (-2.38%) | 13798.28 | 13514.09 - 13832.11 | 1.1216 times | Thu 15 October 2026 | 13878.57 (0%) | 13754.11 | 13600.15 - 13911.69 | 1.2573 times | Thu 15 October 2026 | 13878.57 (-1.17%) | 13754.11 | 13600.15 - 13911.69 | 1.2573 times | Wed 14 October 2026 | 14043.32 (-2.74%) | 14282.29 | 13988.48 - 14334.18 | 1.0623 times | Tue 13 October 2026 | 14438.67 (0%) | 14261.26 | 14226.78 - 14440.65 | 0.8688 times | Mon 12 October 2026 | 14438.35 (-1.28%) | 14538.18 | 14391.81 - 14540.65 | 0.7796 times | Fri 09 October 2026 | 14625.99 (-0.47%) | 14747.58 | 14570.50 - 14747.58 | 0.8286 times | Thu 08 October 2026 | 14695.50 (-2.2%) | 14867.19 | 14611.54 - 14976.15 | 1.0021 times | Wed 07 October 2026 | 15025.59 (-0.01%) | 14890.31 | 14869.25 - 15034.77 | 0.8454 times | Tue 06 October 2026 | 15027.10 (0.38%) | 15061.83 | 15014.14 - 15134.39 | 0.977 times | Mon 05 October 2026 | 14970.38 (0.71%) | 14893.13 | 14863.67 - 15001.58 | 0.9401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13332.67 and 13730.27
| Weekly Target 1 | 13260.61 |
| Weekly Target 2 | 13404.72 |
| Weekly Target 3 | 13658.206666667 |
| Weekly Target 4 | 13802.32 |
| Weekly Target 5 | 14055.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13548.84 (-2.38%) | 13754.11 | 13514.09 - 13911.69 | 0.5403 times | Thu 15 October 2026 | 13878.57 (-5.11%) | 14538.18 | 13600.15 - 14540.65 | 0.9011 times | Fri 09 October 2026 | 14625.99 (-1.6%) | 14893.13 | 14570.50 - 15134.39 | 1.0431 times | Fri 02 October 2026 | 14864.39 (1.42%) | 14695.22 | 14477.28 - 15002.06 | 1.0572 times | Fri 25 September 2026 | 14655.57 (3.1%) | 14349.26 | 14308.23 - 14768.32 | 1.055 times | Fri 18 September 2026 | 14215.24 (1.37%) | 13572.87 | 13480.40 - 14218.25 | 1.3298 times | Fri 11 September 2026 | 14022.53 (0.14%) | 14142.34 | 13754.99 - 14191.71 | 0.8868 times | Fri 04 September 2026 | 14002.29 (2.69%) | 13668.17 | 13463.45 - 14083.67 | 1.0755 times | Fri 28 August 2026 | 13634.96 (0.3%) | 13503.85 | 13250.27 - 13941.31 | 1.0395 times | Fri 21 August 2026 | 13594.55 (-3.64%) | 14199.73 | 13527.37 - 14312.10 | 1.0716 times | Fri 14 August 2026 | 14107.73 (0.37%) | 13998.58 | 13672.69 - 14252.49 | 1.2494 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12721.32 and 14341.62
| Monthly Target 1 | 12445.47 |
| Monthly Target 2 | 12997.16 |
| Monthly Target 3 | 14065.773333333 |
| Monthly Target 4 | 14617.46 |
| Monthly Target 5 | 15686.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13548.84 (-7.12%) | 14587.31 | 13514.09 - 15134.39 | 0.6101 times | Wed 30 September 2026 | 14586.87 (6.4%) | 13525.22 | 13463.45 - 14770.74 | 0.9902 times | Mon 31 August 2026 | 13709.12 (4.06%) | 12993.44 | 12877.22 - 14312.10 | 1.0199 times | Fri 31 July 2026 | 13174.79 (-7.91%) | 13972.22 | 12817.98 - 14216.52 | 1.0412 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.3615 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.1755 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 0.9825 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.8613 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 0.988 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 0.9697 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.8775 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13957.59 |
| 12 day DMA | 14452.94 |
| 20 day DMA | 14513.15 |
| 35 day DMA | 14249.87 |
| 50 day DMA | 14106.5 |
| 100 day DMA | 13997.06 |
| 150 day DMA | 13242.45 |
| 200 day DMA | 12537.79 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13924.7 | 14112.6 | 14229.6 |
| 12 day EMA | 14222.63 | 14345.09 | 14429.88 |
| 20 day EMA | 14292.5 | 14370.74 | 14422.52 |
| 35 day EMA | 14236.11 | 14276.57 | 14300 |
| 50 day EMA | 14063.33 | 14084.32 | 14092.71 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13957.59 | 14135.5 | 14284.98 |
| 12 day SMA | 14452.94 | 14546.53 | 14605.55 |
| 20 day SMA | 14513.15 | 14565.41 | 14582.24 |
| 35 day SMA | 14249.87 | 14252.33 | 14253.31 |
| 50 day SMA | 14106.5 | 14116.65 | 14116.6 |
| 100 day SMA | 13997.06 | 13999.09 | 13997.1 |
| 150 day SMA | 13242.45 | 13221.71 | 13198.27 |
| 200 day SMA | 12537.79 | 12521.81 | 12504 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.