Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 7391.08 and 7478.78
| Daily Target 1 | 7320.28 |
| Daily Target 2 | 7374.17 |
| Daily Target 3 | 7407.9766666667 |
| Daily Target 4 | 7461.87 |
| Daily Target 5 | 7495.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7428.07 (1.34%) | 7395.38 | 7354.08 - 7441.78 | 1.2756 times |
| Tue 13 May 2025 | 7329.91 (0%) | 7142.10 | 7133.52 - 7350.12 | 1.2084 times |
| Tue 13 May 2025 | 7329.91 (3.2%) | 7142.10 | 7133.52 - 7350.12 | 1.2084 times |
| Mon 12 May 2025 | 7102.31 (0%) | 7080.84 | 6988.02 - 7103.19 | 1.1366 times |
| Mon 12 May 2025 | 7102.31 (5.99%) | 7080.84 | 6988.02 - 7103.19 | 1.1366 times |
| Fri 09 May 2025 | 6700.96 (0.19%) | 6726.41 | 6652.20 - 6758.56 | 0.6846 times |
| Thu 08 May 2025 | 6687.93 (0.7%) | 6709.50 | 6624.51 - 6761.50 | 0.8922 times |
| Wed 07 May 2025 | 6641.71 (1.12%) | 6547.09 | 6471.67 - 6664.00 | 1.0188 times |
| Tue 06 May 2025 | 6568.07 (-0.34%) | 6502.36 | 6478.73 - 6625.98 | 0.7359 times |
| Mon 05 May 2025 | 6590.41 (-1.54%) | 6623.34 | 6565.49 - 6650.39 | 0.7029 times |
| Fri 02 May 2025 | 6693.80 (0.38%) | 6670.20 | 6631.06 - 6736.64 | 0.9191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 7280.8 and 7589.06
| Weekly Target 1 | 7026.2 |
| Weekly Target 2 | 7227.13 |
| Weekly Target 3 | 7334.4566666667 |
| Weekly Target 4 | 7535.39 |
| Weekly Target 5 | 7642.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7428.07 (1.34%) | 7142.10 | 7133.52 - 7441.78 | 0.6357 times |
| Tue 13 May 2025 | 7329.91 (3.2%) | 7080.84 | 6988.02 - 7350.12 | 0.6001 times |
| Mon 12 May 2025 | 7102.31 (5.99%) | 7080.84 | 6988.02 - 7103.19 | 0.2908 times |
| Fri 09 May 2025 | 6700.96 (0.11%) | 6623.34 | 6471.67 - 6761.50 | 1.0324 times |
| Fri 02 May 2025 | 6693.80 (1.42%) | 6571.02 | 6374.94 - 6762.29 | 1.1366 times |
| Fri 25 April 2025 | 6600.21 (2.82%) | 5972.85 | 5814.91 - 6627.52 | 0.9868 times |
| Tue 15 April 2025 | 6419.31 (1.15%) | 6611.05 | 6327.16 - 6614.52 | 0.4966 times |
| Fri 11 April 2025 | 6346.36 (11.24%) | 5392.96 | 5331.25 - 6549.65 | 2.4227 times |
| Fri 04 April 2025 | 5705.02 (-14.23%) | 6536.93 | 5673.11 - 6819.71 | 1.6595 times |
| Fri 28 March 2025 | 6651.28 (-4.19%) | 7053.97 | 6636.28 - 7105.60 | 0.7389 times |
| Fri 21 March 2025 | 6942.12 (-0.52%) | 6964.63 | 6804.07 - 7049.02 | 1.3933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 6949.87 and 7919.98
| Monthly Target 1 | 6143.73 |
| Monthly Target 2 | 6785.9 |
| Monthly Target 3 | 7113.84 |
| Monthly Target 4 | 7756.01 |
| Monthly Target 5 | 8083.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 7428.07 (12.55%) | 6667.35 | 6471.67 - 7441.78 | 0.6047 times |
| Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.1814 times |
| Mon 31 March 2025 | 6671.75 (-10.48%) | 7451.00 | 6467.87 - 7465.96 | 1.0081 times |
| Fri 28 February 2025 | 7452.50 (0.24%) | 7188.63 | 7154.12 - 8061.58 | 1.0822 times |
| Fri 31 January 2025 | 7434.89 (-1.7%) | 8126.95 | 7177.25 - 8250.89 | 1.0368 times |
| Tue 26 November 2024 | 7563.18 (2.59%) | 7355.48 | 7355.48 - 7876.98 | 0.9075 times |
| Thu 31 October 2024 | 7372.05 (0.25%) | 7312.97 | 7067.32 - 7802.83 | 0.9729 times |
| Mon 30 September 2024 | 7353.63 (1.89%) | 7110.35 | 6515.71 - 7455.70 | 1.0538 times |
| Fri 30 August 2024 | 7217.30 (7.6%) | 7111.11 | 6010.41 - 7484.92 | 1.2013 times |
| Tue 30 July 2024 | 6707.72 (-7.1%) | 7231.19 | 6653.68 - 7856.64 | 0.9513 times |
| Fri 28 June 2024 | 7220.44 (9.29%) | 6726.55 | 6619.75 - 7704.46 | 0.9479 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 7258.5 |
| 12 day DMA | 6903.64 |
| 20 day DMA | 6703.54 |
| 35 day DMA | 6581.02 |
| 50 day DMA | 6718.59 |
| 100 day DMA | 7205.9 |
| 150 day DMA | 7245.94 |
| 200 day DMA | 7234.87 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7236.54 | 7140.79 | 7046.24 |
| 12 day EMA | 6982.93 | 6902.02 | 6824.25 |
| 20 day EMA | 6845.09 | 6783.75 | 6726.29 |
| 35 day EMA | 6838.23 | 6803.5 | 6772.51 |
| 50 day EMA | 6865.13 | 6842.16 | 6822.26 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7258.5 | 7113.08 | 6984.68 |
| 12 day SMA | 6903.64 | 6834.64 | 6771.66 |
| 20 day SMA | 6703.54 | 6651.73 | 6602.56 |
| 35 day SMA | 6581.02 | 6566.56 | 6555.54 |
| 50 day SMA | 6718.59 | 6721.91 | 6729.47 |
| 100 day SMA | 7205.9 | 7210.17 | 7213.82 |
| 150 day SMA | 7245.94 | 7243.96 | 7243.4 |
| 200 day SMA | 7234.87 | 7235.83 | 7236.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.