Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10572.81 and 10756.37
| Daily Target 1 | 10436.89 |
| Daily Target 2 | 10525.17 |
| Daily Target 3 | 10620.446666667 |
| Daily Target 4 | 10708.73 |
| Daily Target 5 | 10804.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10613.46 (0.95%) | 10567.50 | 10532.16 - 10715.72 | 0.8159 times | Tue 17 February 2026 | 10513.36 (1.33%) | 10307.34 | 10248.35 - 10613.01 | 0.8358 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.9374 times | Fri 13 February 2026 | 10375.65 (-1.1%) | 10478.68 | 10339.33 - 10508.63 | 0.9374 times | Thu 12 February 2026 | 10491.32 (-3.1%) | 10885.39 | 10468.80 - 10905.29 | 1.1804 times | Wed 11 February 2026 | 10826.60 (1.25%) | 10856.84 | 10716.38 - 10921.21 | 0.9618 times | Tue 10 February 2026 | 10692.90 (-0.8%) | 10805.05 | 10680.28 - 10811.38 | 0.8718 times | Mon 09 February 2026 | 10778.59 (1.01%) | 10612.56 | 10601.38 - 10842.34 | 0.9784 times | Fri 06 February 2026 | 10670.84 (4.83%) | 10344.52 | 10333.47 - 10711.53 | 1.2392 times | Thu 05 February 2026 | 10178.75 (-0.55%) | 10205.53 | 10118.00 - 10352.37 | 1.2419 times | Wed 04 February 2026 | 10234.66 (-2.22%) | 10429.55 | 10068.48 - 10516.30 | 1.6437 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10430.91 and 10898.28
| Weekly Target 1 | 10058.47 |
| Weekly Target 2 | 10335.97 |
| Weekly Target 3 | 10525.843333333 |
| Weekly Target 4 | 10803.34 |
| Weekly Target 5 | 10993.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10613.46 (2.29%) | 10307.34 | 10248.35 - 10715.72 | 0.4336 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.2461 times | Fri 13 February 2026 | 10375.65 (-2.77%) | 10612.56 | 10339.33 - 10921.21 | 1.2941 times | Fri 06 February 2026 | 10670.84 (1.3%) | 10463.00 | 10068.48 - 10717.80 | 1.6789 times | Fri 30 January 2026 | 10533.44 (2.75%) | 10264.91 | 10240.70 - 10724.94 | 1.3162 times | Fri 23 January 2026 | 10251.47 (-1.12%) | 10221.29 | 9997.51 - 10357.12 | 1.21 times | Fri 16 January 2026 | 10367.34 (1.19%) | 10193.20 | 10120.68 - 10492.50 | 1.2889 times | Fri 09 January 2026 | 10245.23 (-0.91%) | 10505.87 | 10048.23 - 10505.87 | 1.2964 times | Fri 02 January 2026 | 10339.65 (-0.13%) | 10239.75 | 10195.41 - 10524.54 | 0.6543 times | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.5815 times | Fri 19 December 2025 | 10104.66 (0.29%) | 10174.29 | 9713.75 - 10174.29 | 1.4868 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10340.97 and 11193.7
| Monthly Target 1 | 9681.65 |
| Monthly Target 2 | 10147.56 |
| Monthly Target 3 | 10534.383333333 |
| Monthly Target 4 | 11000.29 |
| Monthly Target 5 | 11387.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 10613.46 (0.76%) | 10463.00 | 10068.48 - 10921.21 | 0.7406 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0819 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.979 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9738 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2037 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0896 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0159 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8578 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9291 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.1286 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.1859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10473.89 |
| 12 day DMA | 10518.27 |
| 20 day DMA | 10502.37 |
| 35 day DMA | 10399.49 |
| 50 day DMA | 10341.75 |
| 100 day DMA | 10184.19 |
| 150 day DMA | 9744.33 |
| 200 day DMA | 9168.99 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10533.2 | 10493.07 | 10482.92 |
| 12 day EMA | 10520.47 | 10503.57 | 10501.79 |
| 20 day EMA | 10487.44 | 10474.18 | 10470.06 |
| 35 day EMA | 10431.78 | 10421.08 | 10415.65 |
| 50 day EMA | 10354.89 | 10344.34 | 10337.44 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10473.89 | 10516.52 | 10552.42 |
| 12 day SMA | 10518.27 | 10520.34 | 10522.02 |
| 20 day SMA | 10502.37 | 10482.89 | 10458.32 |
| 35 day SMA | 10399.49 | 10390.61 | 10386.02 |
| 50 day SMA | 10341.75 | 10336.88 | 10333.54 |
| 100 day SMA | 10184.19 | 10173.19 | 10164.3 |
| 150 day SMA | 9744.33 | 9729.15 | 9714.33 |
| 200 day SMA | 9168.99 | 9148.8 | 9129.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.