Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 7104.65 and 7239.25
| Daily Target 1 | 7067.09 |
| Daily Target 2 | 7142.2 |
| Daily Target 3 | 7201.6933333333 |
| Daily Target 4 | 7276.8 |
| Daily Target 5 | 7336.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7217.30 (1.22%) | 7222.91 | 7126.59 - 7261.19 | 1.2616 times | Thu 29 August 2024 | 7130.65 (-1.6%) | 7208.09 | 7111.09 - 7309.27 | 1.1985 times | Wed 28 August 2024 | 7246.85 (-1.53%) | 7342.55 | 7175.29 - 7368.72 | 1.0982 times | Tue 27 August 2024 | 7359.77 (0.85%) | 7240.92 | 7200.47 - 7386.42 | 0.8177 times | Mon 26 August 2024 | 7297.73 (-1.5%) | 7400.80 | 7223.75 - 7440.47 | 0.9263 times | Fri 23 August 2024 | 7409.15 (2.54%) | 7310.36 | 7293.11 - 7440.28 | 0.9434 times | Thu 22 August 2024 | 7225.41 (-2.38%) | 7461.10 | 7207.30 - 7484.92 | 1.0706 times | Wed 21 August 2024 | 7401.42 (0.65%) | 7363.88 | 7336.11 - 7436.00 | 0.7985 times | Tue 20 August 2024 | 7353.39 (-0.86%) | 7379.17 | 7305.24 - 7434.35 | 0.9422 times | Mon 19 August 2024 | 7417.41 (1.8%) | 7264.78 | 7202.72 - 7417.41 | 0.9431 times | Fri 16 August 2024 | 7286.28 (0.6%) | 7191.92 | 7169.11 - 7299.59 | 0.8841 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 6999.51 and 7328.89
| Weekly Target 1 | 6926.91 |
| Weekly Target 2 | 7072.1 |
| Weekly Target 3 | 7256.2866666667 |
| Weekly Target 4 | 7401.48 |
| Weekly Target 5 | 7585.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7217.30 (-2.59%) | 7400.80 | 7111.09 - 7440.47 | 1.2244 times | Fri 23 August 2024 | 7409.15 (1.69%) | 7264.78 | 7202.72 - 7484.92 | 1.0848 times | Fri 16 August 2024 | 7286.28 (10.29%) | 6630.76 | 6630.76 - 7299.59 | 0.9014 times | Fri 09 August 2024 | 6606.59 (-0.78%) | 6025.93 | 6010.41 - 6646.74 | 1.4581 times | Fri 02 August 2024 | 6658.76 (-4.26%) | 6981.10 | 6550.23 - 7185.66 | 1.2564 times | Fri 26 July 2024 | 6954.73 (-3.14%) | 7304.88 | 6732.73 - 7399.42 | 1.1059 times | Fri 19 July 2024 | 7180.13 (-6.39%) | 7761.43 | 7167.93 - 7794.74 | 1.0977 times | Fri 12 July 2024 | 7670.42 (2.08%) | 7561.97 | 7548.36 - 7856.64 | 1.0515 times | Fri 05 July 2024 | 7514.03 (0.08%) | 7335.41 | 7325.80 - 7561.22 | 0.3143 times | Wed 03 July 2024 | 7508.22 (3.99%) | 7231.19 | 7117.14 - 7508.22 | 0.5055 times | Fri 28 June 2024 | 7220.44 (-0.86%) | 7202.53 | 7068.07 - 7395.59 | 1.2276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 6613.86 and 8088.37
| Monthly Target 1 | 5429.7 |
| Monthly Target 2 | 6323.5 |
| Monthly Target 3 | 6904.21 |
| Monthly Target 4 | 7798.01 |
| Monthly Target 5 | 8378.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7217.30 (7.6%) | 7111.11 | 6010.41 - 7484.92 | 1.6271 times | Tue 30 July 2024 | 6707.72 (-7.1%) | 7231.19 | 6653.68 - 7856.64 | 1.3572 times | Fri 28 June 2024 | 7220.44 (9.29%) | 6726.55 | 6619.75 - 7704.46 | 1.3524 times | Fri 31 May 2024 | 6606.59 (14.53%) | 5693.42 | 5607.16 - 6783.17 | 0.7 times | Tue 30 April 2024 | 5768.48 (-3.73%) | 5991.36 | 5380.12 - 6061.00 | 0.8624 times | Thu 28 March 2024 | 5992.13 (3.18%) | 5846.36 | 5776.38 - 6229.02 | 0.9509 times | Thu 29 February 2024 | 5807.66 (8.84%) | 5347.78 | 5335.19 - 5893.24 | 0.8119 times | Wed 31 January 2024 | 5335.79 (3.07%) | 5083.78 | 4892.42 - 5631.39 | 0.9261 times | Fri 29 December 2023 | 5177.06 (6.24%) | 4863.01 | 4779.48 - 5224.56 | 0.7504 times | Thu 30 November 2023 | 4872.85 (12.94%) | 4497.55 | 4483.30 - 4999.02 | 0.6616 times | Mon 30 October 2023 | 4314.60 (-3.49%) | 4479.85 | 4227.37 - 4745.55 | 0.5844 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 7250.46 |
| 12 day DMA | 7299.03 |
| 20 day DMA | 7011.11 |
| 35 day DMA | 7101.66 |
| 50 day DMA | 7193.58 |
| 100 day DMA | 6745.54 |
| 150 day DMA | 6420.81 |
| 200 day DMA | 6077.32 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7234.24 | 7242.71 | 7298.73 |
| 12 day EMA | 7202.53 | 7199.85 | 7212.43 |
| 20 day EMA | 7157.52 | 7151.23 | 7153.4 |
| 35 day EMA | 7180.43 | 7178.26 | 7181.06 |
| 50 day EMA | 7226.57 | 7226.95 | 7230.88 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7250.46 | 7288.83 | 7307.78 |
| 12 day SMA | 7299.03 | 7278.09 | 7242.93 |
| 20 day SMA | 7011.11 | 6989.51 | 6968.36 |
| 35 day SMA | 7101.66 | 7119.7 | 7135.69 |
| 50 day SMA | 7193.58 | 7201.65 | 7211.44 |
| 100 day SMA | 6745.54 | 6732.9 | 6720.99 |
| 150 day SMA | 6420.81 | 6409.25 | 6398.03 |
| 200 day SMA | 6077.32 | 6064.66 | 6052.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.