Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 7773.76 and 7854.59
| Daily Target 1 | 7709.33 |
| Daily Target 2 | 7757.36 |
| Daily Target 3 | 7790.1633333333 |
| Daily Target 4 | 7838.19 |
| Daily Target 5 | 7870.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7805.38 (0%) | 7788.65 | 7742.14 - 7822.97 | 1.1584 times | Fri 17 January 2025 | 7805.38 (2.15%) | 7788.65 | 7742.14 - 7822.97 | 1.1584 times | Thu 16 January 2025 | 7641.08 (-1.98%) | 7877.31 | 7641.01 - 7884.90 | 0.9437 times | Wed 15 January 2025 | 7795.28 (2.38%) | 7708.42 | 7674.67 - 7805.15 | 0.8983 times | Tue 14 January 2025 | 7613.72 (-0.33%) | 7715.20 | 7552.95 - 7737.72 | 0.8259 times | Mon 13 January 2025 | 7638.97 (-1.01%) | 7524.79 | 7494.21 - 7647.31 | 0.9213 times | Fri 10 January 2025 | 7717.27 (-2.48%) | 7799.19 | 7643.00 - 7799.19 | 1.0437 times | Wed 08 January 2025 | 7913.34 (0%) | 7956.69 | 7827.05 - 7968.79 | 0.92 times | Wed 08 January 2025 | 7913.34 (-0.06%) | 7956.69 | 7827.05 - 7968.79 | 0.92 times | Tue 07 January 2025 | 7918.10 (-2.95%) | 8229.71 | 7899.42 - 8229.71 | 1.2103 times | Mon 06 January 2025 | 8158.56 (7.87%) | 8126.95 | 8126.17 - 8250.89 | 1.2105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 7773.76 and 7854.59
| Weekly Target 1 | 7709.33 |
| Weekly Target 2 | 7757.36 |
| Weekly Target 3 | 7790.1633333333 |
| Weekly Target 4 | 7838.19 |
| Weekly Target 5 | 7870.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7805.38 (0%) | 7788.65 | 7742.14 - 7822.97 | 0.3191 times | Fri 17 January 2025 | 7805.38 (1.14%) | 7524.79 | 7494.21 - 7884.90 | 1.3077 times | Fri 10 January 2025 | 7717.27 (-2.48%) | 7956.69 | 7643.00 - 7968.79 | 0.5409 times | Wed 08 January 2025 | 7913.34 (4.63%) | 8126.95 | 7827.05 - 8250.89 | 0.9202 times | Tue 26 November 2024 | 7563.18 (0%) | 7590.89 | 7523.28 - 7629.70 | 0.2752 times | Tue 26 November 2024 | 7563.18 (-0.3%) | 7629.24 | 7500.30 - 7629.70 | 0.7212 times | Fri 22 November 2024 | 7585.88 (1.47%) | 7456.66 | 7408.62 - 7759.17 | 1.6169 times | Fri 15 November 2024 | 7476.19 (-4.31%) | 7795.39 | 7429.37 - 7799.67 | 1.3777 times | Fri 08 November 2024 | 7812.54 (5.52%) | 7419.83 | 7365.47 - 7876.98 | 1.4077 times | Fri 01 November 2024 | 7403.59 (-3.64%) | 7726.78 | 7355.48 - 7800.45 | 1.5134 times | Fri 25 October 2024 | 7683.63 (-0.07%) | 7682.13 | 7522.64 - 7802.83 | 1.2187 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 7271.46 and 8028.14
| Monthly Target 1 | 7093.48 |
| Monthly Target 2 | 7449.43 |
| Monthly Target 3 | 7850.16 |
| Monthly Target 4 | 8206.11 |
| Monthly Target 5 | 8606.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7805.38 (3.2%) | 8126.95 | 7494.21 - 8250.89 | 0.5898 times | Tue 26 November 2024 | 7563.18 (2.59%) | 7355.48 | 7355.48 - 7876.98 | 1.0954 times | Thu 31 October 2024 | 7372.05 (0.25%) | 7312.97 | 7067.32 - 7802.83 | 1.1743 times | Mon 30 September 2024 | 7353.63 (1.89%) | 7110.35 | 6515.71 - 7455.70 | 1.272 times | Fri 30 August 2024 | 7217.30 (7.6%) | 7111.11 | 6010.41 - 7484.92 | 1.45 times | Tue 30 July 2024 | 6707.72 (-7.1%) | 7231.19 | 6653.68 - 7856.64 | 1.1482 times | Fri 28 June 2024 | 7220.44 (9.29%) | 6726.55 | 6619.75 - 7704.46 | 1.1441 times | Fri 31 May 2024 | 6606.59 (14.53%) | 5693.42 | 5607.16 - 6783.17 | 0.5922 times | Tue 30 April 2024 | 5768.48 (-3.73%) | 5991.36 | 5380.12 - 6061.00 | 0.7295 times | Thu 28 March 2024 | 5992.13 (3.18%) | 5846.36 | 5776.38 - 6229.02 | 0.8044 times | Thu 29 February 2024 | 5807.66 (8.84%) | 5347.78 | 5335.19 - 5893.24 | 0.6868 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 7732.17 |
| 12 day DMA | 7790.3 |
| 20 day DMA | 7701.4 |
| 35 day DMA | 7673.36 |
| 50 day DMA | 7651.92 |
| 100 day DMA | 7331.09 |
| 150 day DMA | 7248.89 |
| 200 day DMA | 6904.46 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7761.36 | 7739.36 | 7706.35 |
| 12 day EMA | 7744.49 | 7733.42 | 7720.34 |
| 20 day EMA | 7720.56 | 7711.64 | 7701.78 |
| 35 day EMA | 7673.79 | 7666.04 | 7657.84 |
| 50 day EMA | 7627.76 | 7620.51 | 7612.97 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7732.17 | 7698.89 | 7681.26 |
| 12 day SMA | 7790.3 | 7770.12 | 7747.92 |
| 20 day SMA | 7701.4 | 7694.76 | 7686.71 |
| 35 day SMA | 7673.36 | 7668.45 | 7662.94 |
| 50 day SMA | 7651.92 | 7641.18 | 7629.14 |
| 100 day SMA | 7331.09 | 7326.34 | 7321.86 |
| 150 day SMA | 7248.89 | 7237.02 | 7225.39 |
| 200 day SMA | 6904.46 | 6894.33 | 6884.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.