Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 7059.75 and 7129.56
| Daily Target 1 | 7005.22 |
| Daily Target 2 | 7044.47 |
| Daily Target 3 | 7075.0333333333 |
| Daily Target 4 | 7114.28 |
| Daily Target 5 | 7144.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7083.71 (2.04%) | 7053.97 | 7035.79 - 7105.60 | 0.8929 times | Fri 21 March 2025 | 6942.12 (0.29%) | 6834.70 | 6804.07 - 6948.89 | 1.2825 times | Thu 20 March 2025 | 6921.84 (-0.32%) | 6876.18 | 6873.95 - 7000.16 | 0.7884 times | Wed 19 March 2025 | 6944.30 (1.53%) | 6896.74 | 6857.33 - 7049.02 | 0.9322 times | Tue 18 March 2025 | 6839.95 (-1.85%) | 6921.65 | 6822.48 - 6930.51 | 0.9104 times | Mon 17 March 2025 | 6968.98 (-0.13%) | 6964.63 | 6886.47 - 7027.66 | 0.9188 times | Fri 14 March 2025 | 6978.11 (3.2%) | 6871.35 | 6862.73 - 6986.32 | 0.9328 times | Thu 13 March 2025 | 6761.42 (-1.52%) | 6869.33 | 6729.20 - 6912.99 | 1.0961 times | Wed 12 March 2025 | 6865.99 (1.79%) | 6883.17 | 6780.47 - 6969.00 | 1.0851 times | Tue 11 March 2025 | 6745.27 (-0.65%) | 6760.96 | 6655.61 - 6876.01 | 1.1609 times | Mon 10 March 2025 | 6789.50 (-4.75%) | 6983.56 | 6699.37 - 6991.03 | 1.1913 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 7059.75 and 7129.56
| Weekly Target 1 | 7005.22 |
| Weekly Target 2 | 7044.47 |
| Weekly Target 3 | 7075.0333333333 |
| Weekly Target 4 | 7114.28 |
| Weekly Target 5 | 7144.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7083.71 (2.04%) | 7053.97 | 7035.79 - 7105.60 | 0.2058 times | Fri 21 March 2025 | 6942.12 (-0.52%) | 6964.63 | 6804.07 - 7049.02 | 1.114 times | Fri 14 March 2025 | 6978.11 (-2.1%) | 6983.56 | 6655.61 - 6991.03 | 1.2602 times | Fri 07 March 2025 | 7128.00 (-4.35%) | 7451.00 | 6948.98 - 7465.96 | 0.8645 times | Fri 28 February 2025 | 7452.50 (-4.98%) | 7893.30 | 7170.55 - 7933.80 | 1.2785 times | Fri 21 February 2025 | 7842.73 (-1.3%) | 8013.38 | 7835.06 - 8061.58 | 0.9699 times | Fri 14 February 2025 | 7946.41 (5.6%) | 7592.98 | 7565.46 - 7957.78 | 1.0992 times | Fri 07 February 2025 | 7524.70 (1.21%) | 7188.63 | 7154.12 - 7666.75 | 1.0036 times | Fri 31 January 2025 | 7434.89 (-5.38%) | 7353.34 | 7177.25 - 7683.36 | 1.5007 times | Fri 24 January 2025 | 7857.65 (0.67%) | 7784.39 | 7705.21 - 8028.63 | 0.7036 times | Fri 17 January 2025 | 7805.38 (0%) | 7788.65 | 7742.14 - 7822.97 | 0.203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 6464.49 and 7274.84
| Monthly Target 1 | 6258.08 |
| Monthly Target 2 | 6670.89 |
| Monthly Target 3 | 7068.4266666667 |
| Monthly Target 4 | 7481.24 |
| Monthly Target 5 | 7878.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 7083.71 (-4.95%) | 7451.00 | 6655.61 - 7465.96 | 0.9017 times | Fri 28 February 2025 | 7452.50 (0.24%) | 7188.63 | 7154.12 - 8061.58 | 1.139 times | Fri 31 January 2025 | 7434.89 (-1.7%) | 8126.95 | 7177.25 - 8250.89 | 1.0913 times | Tue 26 November 2024 | 7563.18 (2.59%) | 7355.48 | 7355.48 - 7876.98 | 0.9552 times | Thu 31 October 2024 | 7372.05 (0.25%) | 7312.97 | 7067.32 - 7802.83 | 1.024 times | Mon 30 September 2024 | 7353.63 (1.89%) | 7110.35 | 6515.71 - 7455.70 | 1.1092 times | Fri 30 August 2024 | 7217.30 (7.6%) | 7111.11 | 6010.41 - 7484.92 | 1.2644 times | Tue 30 July 2024 | 6707.72 (-7.1%) | 7231.19 | 6653.68 - 7856.64 | 1.0012 times | Fri 28 June 2024 | 7220.44 (9.29%) | 6726.55 | 6619.75 - 7704.46 | 0.9977 times | Fri 31 May 2024 | 6606.59 (14.53%) | 5693.42 | 5607.16 - 6783.17 | 0.5164 times | Tue 30 April 2024 | 5768.48 (-3.73%) | 5991.36 | 5380.12 - 6061.00 | 0.6362 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 6946.38 |
| 12 day DMA | 6914.1 |
| 20 day DMA | 7138.22 |
| 35 day DMA | 7368.08 |
| 50 day DMA | 7473.03 |
| 100 day DMA | 7525.23 |
| 150 day DMA | 7362.29 |
| 200 day DMA | 7229.74 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6978.47 | 6925.86 | 6917.73 |
| 12 day EMA | 7014.25 | 7001.63 | 7012.45 |
| 20 day EMA | 7122.63 | 7126.72 | 7146.14 |
| 35 day EMA | 7270.5 | 7281.5 | 7301.48 |
| 50 day EMA | 7450.1 | 7465.05 | 7486.38 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6946.38 | 6923.44 | 6930.64 |
| 12 day SMA | 6914.1 | 6917.93 | 6932.69 |
| 20 day SMA | 7138.22 | 7185.67 | 7239.12 |
| 35 day SMA | 7368.08 | 7378.76 | 7395.69 |
| 50 day SMA | 7473.03 | 7489.62 | 7509.14 |
| 100 day SMA | 7525.23 | 7525.76 | 7527.71 |
| 150 day SMA | 7362.29 | 7365.59 | 7371.63 |
| 200 day SMA | 7229.74 | 7222.77 | 7216.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.