DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 5553.67 and 5651.33

Daily Target 15474.36
Daily Target 25535.31
Daily Target 35572.0233333333
Daily Target 45632.97
Daily Target 55669.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 5596.25 (1.9%) 5520.22 5511.08 - 5608.74 0.8884 times
Mon 22 April 2024 5491.92 (1.78%) 5455.03 5400.88 - 5529.16 0.9671 times
Fri 19 April 2024 5395.79 (-4.51%) 5599.52 5380.12 - 5625.35 1.3051 times
Thu 18 April 2024 5650.67 (-0.55%) 5700.18 5617.09 - 5721.64 0.9091 times
Wed 17 April 2024 5681.90 (-2.44%) 5847.24 5681.60 - 5865.62 0.9764 times
Tue 16 April 2024 5824.16 (0.17%) 5821.58 5790.45 - 5860.90 0.8648 times
Mon 15 April 2024 5814.54 (-1.92%) 5961.52 5809.09 - 5990.37 1.0038 times
Fri 12 April 2024 5928.46 (-1.76%) 5958.58 5905.35 - 5999.73 1.1682 times
Thu 11 April 2024 6034.58 (3.46%) 5859.30 5846.69 - 6038.16 0.9715 times
Wed 10 April 2024 5832.69 (-0.54%) 5791.34 5789.03 - 5860.81 0.9456 times
Tue 09 April 2024 5864.36 (0.03%) 5886.45 5769.01 - 5899.38 0.9584 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 5498.57 and 5706.43

Weekly Target 15327.43
Weekly Target 25461.84
Weekly Target 35535.29
Weekly Target 45669.7
Weekly Target 55743.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 5596.25 (3.72%) 5455.03 5400.88 - 5608.74 0.3782 times
Fri 19 April 2024 5395.79 (-8.98%) 5961.52 5380.12 - 5990.37 1.0313 times
Fri 12 April 2024 5928.46 (0.62%) 5903.89 5769.01 - 6038.16 0.9877 times
Fri 05 April 2024 5891.87 (-1.67%) 5991.36 5817.85 - 6061.00 1.0198 times
Thu 28 March 2024 5992.13 (-1.22%) 6004.02 5935.37 - 6102.79 0.8198 times
Fri 22 March 2024 6066.27 (3.29%) 5977.03 5776.38 - 6096.45 1.1329 times
Fri 15 March 2024 5873.21 (-1.16%) 5921.50 5828.78 - 6055.07 1.2748 times
Fri 08 March 2024 5941.89 (-0.28%) 5976.31 5842.57 - 6229.02 1.3779 times
Fri 01 March 2024 5958.56 (3.26%) 5806.29 5712.68 - 5969.59 1.0851 times
Fri 23 February 2024 5770.58 (2.79%) 5565.98 5423.20 - 5893.24 0.8924 times
Fri 16 February 2024 5614.22 (-1.53%) 5708.23 5546.74 - 5766.76 1.0415 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 5147.75 and 5828.63

Monthly Target 14998.24
Monthly Target 25297.25
Monthly Target 35679.1233333333
Monthly Target 45978.13
Monthly Target 56360

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 5596.25 (-6.61%) 5991.36 5380.12 - 6061.00 0.8563 times
Thu 28 March 2024 5992.13 (3.18%) 5846.36 5776.38 - 6229.02 1.2295 times
Thu 29 February 2024 5807.66 (8.84%) 5347.78 5335.19 - 5893.24 1.0498 times
Wed 31 January 2024 5335.79 (3.07%) 5083.78 4892.42 - 5631.39 1.1975 times
Fri 29 December 2023 5177.06 (6.24%) 4863.01 4779.48 - 5224.56 0.9703 times
Thu 30 November 2023 4872.85 (12.94%) 4497.55 4483.30 - 4999.02 0.8555 times
Mon 30 October 2023 4314.60 (-3.49%) 4479.85 4227.37 - 4745.55 0.7556 times
Fri 29 September 2023 4470.83 (-8.32%) 4908.91 4358.28 - 4914.68 0.9761 times
Thu 31 August 2023 4876.60 (-1.77%) 4950.02 4443.38 - 4979.32 1.1806 times
Mon 31 July 2023 4964.64 (3.8%) 4788.93 4658.41 - 4992.09 0.9289 times
Fri 30 June 2023 4782.89 (8.21%) 4444.48 4421.82 - 4792.05 1.2847 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 5563.31
12 day DMA 5748.16
20 day DMA 5828.36
35 day DMA 5888.96
50 day DMA 5839.84
100 day DMA 5530.45
150 day DMA 5225.68
200 day DMA 5107.04

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5590.025586.915634.4
12 day EMA5702.365721.655763.41
20 day EMA5766.715784.655815.45
35 day EMA5790.195801.615819.84
50 day EMA5792.665800.675813.27

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5563.315608.895673.41
12 day SMA5748.165772.85799.99
20 day SMA5828.365851.415880.13
35 day SMA5888.965900.075913.4
50 day SMA5839.845841.955844.3
100 day SMA5530.455523.215517.29
150 day SMA5225.685219.465213.86
200 day SMA5107.045102.965099.41
Back to top | Use Dark Theme