DjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTQ are 5923.92 and 6016.11

Daily Target 15897
Daily Target 25950.83
Daily Target 35989.1933333333
Daily Target 46043.02
Daily Target 56081.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 6004.65 (0.32%) 6027.13 5935.37 - 6027.56 0.8652 times
Tue 26 March 2024 5985.59 (-1.18%) 6078.36 5985.59 - 6097.41 0.8748 times
Mon 25 March 2024 6057.28 (-0.15%) 6004.02 5998.78 - 6102.79 0.892 times
Fri 22 March 2024 6066.27 (1.06%) 5992.46 5986.69 - 6096.45 0.8078 times
Thu 21 March 2024 6002.63 (0.02%) 6090.33 5985.94 - 6092.51 1.2038 times
Wed 20 March 2024 6001.33 (1.42%) 5924.56 5881.81 - 6001.33 0.9671 times
Tue 19 March 2024 5917.19 (0.35%) 5829.43 5776.38 - 5946.42 0.9072 times
Mon 18 March 2024 5896.51 (0.4%) 5977.03 5883.39 - 6038.60 0.8936 times
Fri 15 March 2024 5873.21 (-0.4%) 5864.66 5828.78 - 5908.19 1.6176 times
Thu 14 March 2024 5896.81 (-1.06%) 5955.89 5855.06 - 5983.91 0.9708 times
Wed 13 March 2024 5959.87 (-1.57%) 6008.62 5907.34 - 6008.62 0.9325 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTQ are 5970.01 and 6137.43

Weekly Target 15846.85
Weekly Target 25925.75
Weekly Target 36014.27
Weekly Target 46093.17
Weekly Target 56181.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 6004.65 (-1.02%) 6004.02 5935.37 - 6102.79 0.579 times
Fri 22 March 2024 6066.27 (3.29%) 5977.03 5776.38 - 6096.45 1.0514 times
Fri 15 March 2024 5873.21 (-1.16%) 5921.50 5828.78 - 6055.07 1.1831 times
Fri 08 March 2024 5941.89 (-0.28%) 5976.31 5842.57 - 6229.02 1.2788 times
Fri 01 March 2024 5958.56 (3.26%) 5806.29 5712.68 - 5969.59 1.0071 times
Fri 23 February 2024 5770.58 (2.79%) 5565.98 5423.20 - 5893.24 0.8283 times
Fri 16 February 2024 5614.22 (-1.53%) 5708.23 5546.74 - 5766.76 0.9666 times
Fri 09 February 2024 5701.69 (4.15%) 5532.93 5481.54 - 5703.48 0.9342 times
Fri 02 February 2024 5474.52 (0.17%) 5469.44 5315.88 - 5512.65 1.0632 times
Fri 26 January 2024 5464.96 (0.34%) 5483.36 5454.18 - 5631.39 1.1084 times
Fri 19 January 2024 5446.48 (5.81%) 5113.93 5075.61 - 5446.76 0.9073 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTQ are 5890.52 and 6343.16

Monthly Target 15550.71
Monthly Target 25777.68
Monthly Target 36003.35
Monthly Target 46230.32
Monthly Target 56455.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 6004.65 (3.39%) 5846.36 5776.38 - 6229.02 1.1373 times
Thu 29 February 2024 5807.66 (8.84%) 5347.78 5335.19 - 5893.24 1.0114 times
Wed 31 January 2024 5335.79 (3.07%) 5083.78 4892.42 - 5631.39 1.1537 times
Fri 29 December 2023 5177.06 (6.24%) 4863.01 4779.48 - 5224.56 0.9348 times
Thu 30 November 2023 4872.85 (12.94%) 4497.55 4483.30 - 4999.02 0.8242 times
Mon 30 October 2023 4314.60 (-3.49%) 4479.85 4227.37 - 4745.55 0.728 times
Fri 29 September 2023 4470.83 (-8.32%) 4908.91 4358.28 - 4914.68 0.9404 times
Thu 31 August 2023 4876.60 (-1.77%) 4950.02 4443.38 - 4979.32 1.1374 times
Mon 31 July 2023 4964.64 (3.8%) 4788.93 4658.41 - 4992.09 0.8949 times
Fri 30 June 2023 4782.89 (8.21%) 4444.48 4421.82 - 4792.05 1.2378 times
Wed 31 May 2023 4420.00 (11.2%) 3978.57 3861.03 - 4570.08 1.2767 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTQ

DMA (daily moving average) of Dj Us DSTQ

DMA period DMA value
5 day DMA 6023.28
12 day DMA 5976.35
20 day DMA 5964.4
35 day DMA 5838.05
50 day DMA 5720.62
100 day DMA 5355.79
150 day DMA 5095.12
200 day DMA 5003.39

EMA (exponential moving average) of Dj Us DSTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6006.196006.966017.64
12 day EMA5977.715972.815970.49
20 day EMA5930.835923.065916.48
35 day EMA5822.495811.775801.54
50 day EMA5704.055691.795679.8

SMA (simple moving average) of Dj Us DSTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6023.286022.626008.94
12 day SMA5976.355968.435964.79
20 day SMA5964.45950.755940.75
35 day SMA5838.055824.765812.8
50 day SMA5720.625704.055687.29
100 day SMA5355.795341.045324.33
150 day SMA5095.125085.15075.47
200 day SMA5003.394995.514987.92
Back to top | Use Dark Theme