Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 13494.44 and 13759.46
| Daily Target 1 | 13434.83 |
| Daily Target 2 | 13554.05 |
| Daily Target 3 | 13699.846666667 |
| Daily Target 4 | 13819.07 |
| Daily Target 5 | 13964.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13673.28 (-2.52%) | 13833.92 | 13580.62 - 13845.64 | 0.9965 times | Wed 15 July 2026 | 14026.57 (-0.52%) | 14216.52 | 13728.96 - 14216.52 | 0.9088 times | Tue 14 July 2026 | 14099.49 (2.07%) | 14135.76 | 13887.90 - 14165.52 | 0.7554 times | Mon 13 July 2026 | 13813.32 (2.32%) | 14008.18 | 13766.34 - 14084.58 | 0.8359 times | Tue 07 July 2026 | 13500.52 (-2.18%) | 13450.31 | 13237.35 - 13587.58 | 1.0069 times | Mon 06 July 2026 | 13800.77 (1.69%) | 13737.90 | 13737.90 - 13980.14 | 0.9721 times | Thu 02 July 2026 | 13571.29 (-2.05%) | 13820.01 | 13393.09 - 14046.49 | 1.1055 times | Wed 01 July 2026 | 13854.86 (-3.15%) | 13972.22 | 13845.19 - 14020.40 | 1.1088 times | Tue 30 June 2026 | 14305.82 (3.04%) | 13937.15 | 13912.24 - 14335.10 | 1.1532 times | Mon 29 June 2026 | 13883.94 (2.04%) | 13694.41 | 13317.60 - 13892.09 | 1.1571 times | Fri 26 June 2026 | 13605.74 (-2.55%) | 13627.52 | 13550.08 - 13764.90 | 1.8569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 13309 and 13944.9
| Weekly Target 1 | 13187.57 |
| Weekly Target 2 | 13430.43 |
| Weekly Target 3 | 13823.473333333 |
| Weekly Target 4 | 14066.33 |
| Weekly Target 5 | 14459.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13673.28 (1.28%) | 14008.18 | 13580.62 - 14216.52 | 0.7375 times | Tue 07 July 2026 | 13500.52 (-0.52%) | 13737.90 | 13237.35 - 13980.14 | 0.4174 times | Thu 02 July 2026 | 13571.29 (-0.25%) | 13694.41 | 13317.60 - 14335.10 | 0.9543 times | Fri 26 June 2026 | 13605.74 (-6.79%) | 14758.11 | 13550.08 - 14827.18 | 1.3973 times | Thu 18 June 2026 | 14596.47 (5.04%) | 14282.30 | 14029.15 - 14631.44 | 1.0123 times | Fri 12 June 2026 | 13896.72 (2.8%) | 13928.82 | 12995.90 - 14070.45 | 1.2002 times | Fri 05 June 2026 | 13517.95 (-4.83%) | 14219.59 | 13516.23 - 14953.21 | 1.2443 times | Fri 29 May 2026 | 14204.62 (3.3%) | 13967.20 | 13864.00 - 14404.75 | 0.9838 times | Fri 22 May 2026 | 13751.41 (1.12%) | 13741.74 | 13070.21 - 13863.29 | 0.9821 times | Fri 15 May 2026 | 13599.07 (1.22%) | 13479.96 | 13165.48 - 14025.36 | 1.0708 times | Fri 08 May 2026 | 13435.10 (3.14%) | 12776.10 | 12740.17 - 13435.11 | 0.7322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 12965.73 and 13944.9
| Monthly Target 1 | 12729.88 |
| Monthly Target 2 | 13201.58 |
| Monthly Target 3 | 13709.05 |
| Monthly Target 4 | 14180.75 |
| Monthly Target 5 | 14688.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13673.28 (-4.42%) | 13972.22 | 13237.35 - 14216.52 | 0.4315 times | Tue 30 June 2026 | 14305.82 (0.71%) | 14219.59 | 12995.90 - 14953.21 | 1.421 times | Fri 29 May 2026 | 14204.62 (16.34%) | 12266.44 | 12186.73 - 14404.75 | 1.2269 times | Thu 30 April 2026 | 12209.90 (22.42%) | 10051.52 | 9858.05 - 12374.92 | 1.0255 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 0.899 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.0312 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.0121 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 0.9158 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.911 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.1261 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 13822.64 |
| 12 day DMA | 13841.48 |
| 20 day DMA | 13983.08 |
| 35 day DMA | 14004 |
| 50 day DMA | 13771.89 |
| 100 day DMA | 12277.78 |
| 150 day DMA | 11629.37 |
| 200 day DMA | 11216.04 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13837.78 | 13920.02 | 13866.75 |
| 12 day EMA | 13872.37 | 13908.55 | 13887.1 |
| 20 day EMA | 13884.48 | 13906.7 | 13894.09 |
| 35 day EMA | 13775.62 | 13781.64 | 13767.22 |
| 50 day EMA | 13652.95 | 13652.12 | 13636.84 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13822.64 | 13848.13 | 13757.08 |
| 12 day SMA | 13841.48 | 13860.24 | 13854.78 |
| 20 day SMA | 13983.08 | 13990.97 | 13951.49 |
| 35 day SMA | 14004 | 14002.56 | 13982.67 |
| 50 day SMA | 13771.89 | 13742.62 | 13706.4 |
| 100 day SMA | 12277.78 | 12244.8 | 12209.45 |
| 150 day SMA | 11629.37 | 11607.28 | 11582.25 |
| 200 day SMA | 11216.04 | 11194.15 | 11169.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.