Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10798.86 and 10955.6
| Daily Target 1 | 10670.5 |
| Daily Target 2 | 10770.48 |
| Daily Target 3 | 10827.236666667 |
| Daily Target 4 | 10927.22 |
| Daily Target 5 | 10983.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10870.47 (1.26%) | 10775.01 | 10727.25 - 10883.99 | 0.9231 times | Wed 08 April 2026 | 10734.75 (3.86%) | 10767.30 | 10604.68 - 10767.30 | 1.1418 times | Tue 07 April 2026 | 10335.33 (0.46%) | 10268.94 | 10056.83 - 10337.93 | 0.8801 times | Mon 06 April 2026 | 10287.79 (0.78%) | 10255.87 | 10207.57 - 10300.17 | 0.7144 times | Thu 02 April 2026 | 10208.37 (0.64%) | 9927.76 | 9858.05 - 10212.45 | 0.9005 times | Wed 01 April 2026 | 10143.75 (1.7%) | 10051.52 | 10039.61 - 10205.26 | 1.0839 times | Tue 31 March 2026 | 9973.96 (4.72%) | 9646.32 | 9645.34 - 9988.31 | 1.2345 times | Mon 30 March 2026 | 9524.01 (-2.32%) | 9824.22 | 9465.93 - 9836.41 | 1.0809 times | Fri 27 March 2026 | 9750.71 (-1.8%) | 9896.18 | 9721.99 - 9952.45 | 0.9623 times | Thu 26 March 2026 | 9929.10 (-3.28%) | 10145.54 | 9927.04 - 10155.51 | 1.0785 times | Wed 25 March 2026 | 10266.10 (1%) | 10250.18 | 10200.55 - 10349.08 | 1.0515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10463.65 and 11290.81
| Weekly Target 1 | 9776.6 |
| Weekly Target 2 | 10323.54 |
| Weekly Target 3 | 10603.763333333 |
| Weekly Target 4 | 11150.7 |
| Weekly Target 5 | 11430.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10870.47 (6.49%) | 10255.87 | 10056.83 - 10883.99 | 0.9207 times | Thu 02 April 2026 | 10208.37 (4.69%) | 9824.22 | 9465.93 - 10212.45 | 1.0818 times | Fri 27 March 2026 | 9750.71 (-5.45%) | 10182.13 | 9721.99 - 10349.08 | 1.2842 times | Tue 17 March 2026 | 10312.80 (1.76%) | 10279.22 | 10261.96 - 10435.52 | 0.4889 times | Fri 13 March 2026 | 10134.36 (0.43%) | 10003.73 | 9971.60 - 10561.05 | 1.1466 times | Fri 06 March 2026 | 10090.61 (-2.62%) | 10203.40 | 10046.73 - 10476.49 | 1.2835 times | Fri 27 February 2026 | 10361.80 (-2.86%) | 10668.14 | 10339.45 - 10991.54 | 1.3762 times | Fri 20 February 2026 | 10666.75 (2.81%) | 10307.34 | 10248.35 - 10715.72 | 0.8629 times | Fri 13 February 2026 | 10375.65 (0%) | 10478.68 | 10339.33 - 10508.63 | 0.2484 times | Fri 13 February 2026 | 10375.65 (-2.77%) | 10612.56 | 10339.33 - 10921.21 | 1.3066 times | Fri 06 February 2026 | 10670.84 (1.3%) | 10463.00 | 10068.48 - 10717.80 | 1.6951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10364.26 and 11390.2
| Monthly Target 1 | 9511.56 |
| Monthly Target 2 | 10191.02 |
| Monthly Target 3 | 10537.503333333 |
| Monthly Target 4 | 11216.96 |
| Monthly Target 5 | 11563.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10870.47 (8.99%) | 10051.52 | 9858.05 - 10883.99 | 0.2986 times | Tue 31 March 2026 | 9973.96 (-3.74%) | 10203.40 | 9465.93 - 10561.05 | 1.0063 times | Fri 27 February 2026 | 10361.80 (-1.63%) | 10463.00 | 10068.48 - 10991.54 | 1.1542 times | Fri 30 January 2026 | 10533.44 (3.32%) | 10372.75 | 9997.51 - 10724.94 | 1.1328 times | Wed 31 December 2025 | 10195.41 (-0.39%) | 10135.82 | 9713.75 - 10569.88 | 1.0251 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 1.0196 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2604 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.1409 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 1.0638 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8982 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.9728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10487.34 |
| 12 day DMA | 10182.42 |
| 20 day DMA | 10230.93 |
| 35 day DMA | 10349.32 |
| 50 day DMA | 10405.09 |
| 100 day DMA | 10304.21 |
| 150 day DMA | 10088.59 |
| 200 day DMA | 9674.42 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10541.66 | 10377.28 | 10198.57 |
| 12 day EMA | 10336.36 | 10239.28 | 10149.23 |
| 20 day EMA | 10300.11 | 10240.1 | 10188.06 |
| 35 day EMA | 10322.42 | 10290.15 | 10263.97 |
| 50 day EMA | 10401.17 | 10382.02 | 10367.63 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10487.34 | 10342 | 10189.84 |
| 12 day SMA | 10182.42 | 10121.18 | 10086.01 |
| 20 day SMA | 10230.93 | 10191.94 | 10172.86 |
| 35 day SMA | 10349.32 | 10335.18 | 10328.23 |
| 50 day SMA | 10405.09 | 10392.71 | 10383.32 |
| 100 day SMA | 10304.21 | 10299.83 | 10293.75 |
| 150 day SMA | 10088.59 | 10076.45 | 10064.88 |
| 200 day SMA | 9674.42 | 9657.81 | 9642.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.