Login or Join
HomepageDjUs DSTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTQ are 10311.97 and 10382.01
| Daily Target 1 | 10298.3 |
| Daily Target 2 | 10325.63 |
| Daily Target 3 | 10368.343333333 |
| Daily Target 4 | 10395.67 |
| Daily Target 5 | 10438.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10352.95 (0.35%) | 10363.31 | 10341.02 - 10411.06 | 0.5549 times | Wed 24 December 2025 | 10316.54 (0.19%) | 10280.71 | 10274.05 - 10331.93 | 0.3946 times | Tue 23 December 2025 | 10296.67 (1.44%) | 10135.18 | 10119.86 - 10296.68 | 0.7245 times | Mon 22 December 2025 | 10150.84 (0.46%) | 10216.44 | 10116.59 - 10216.44 | 0.7974 times | Fri 19 December 2025 | 10104.66 (2.56%) | 9948.45 | 9941.93 - 10104.92 | 2.3373 times | Thu 18 December 2025 | 9852.73 (1.43%) | 9895.33 | 9774.35 - 9915.29 | 1.0586 times | Wed 17 December 2025 | 9713.75 (-2.89%) | 10002.77 | 9713.75 - 10002.77 | 1.1037 times | Tue 16 December 2025 | 10002.81 (0.26%) | 9961.04 | 9905.28 - 10032.75 | 0.8536 times | Mon 15 December 2025 | 9977.00 (-0.98%) | 10174.29 | 9963.92 - 10174.29 | 0.9657 times | Fri 12 December 2025 | 10075.50 (-3.65%) | 10331.61 | 10047.77 - 10371.51 | 1.2096 times | Thu 11 December 2025 | 10456.80 (-0.86%) | 10423.84 | 10228.41 - 10462.52 | 0.9085 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTQ are 10234.77 and 10529.24
| Weekly Target 1 | 9999.06 |
| Weekly Target 2 | 10176.01 |
| Weekly Target 3 | 10293.533333333 |
| Weekly Target 4 | 10470.48 |
| Weekly Target 5 | 10588 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10352.95 (2.46%) | 10216.44 | 10116.59 - 10411.06 | 0.5355 times | Fri 19 December 2025 | 10104.66 (0.29%) | 10174.29 | 9713.75 - 10174.29 | 1.3691 times | Fri 12 December 2025 | 10075.50 (-2.84%) | 10458.93 | 10047.77 - 10569.88 | 1.0467 times | Fri 05 December 2025 | 10370.05 (1.32%) | 10135.82 | 10102.22 - 10451.62 | 1.0995 times | Fri 28 November 2025 | 10235.14 (4.78%) | 9832.35 | 9832.35 - 10258.63 | 0.9103 times | Fri 21 November 2025 | 9768.34 (-3.9%) | 9999.13 | 9542.00 - 10384.92 | 1.3349 times | Fri 14 November 2025 | 10164.56 (0.37%) | 10367.19 | 9857.20 - 10455.78 | 1.1729 times | Fri 07 November 2025 | 10127.47 (-4.15%) | 10441.04 | 9860.63 - 10544.36 | 1.0046 times | Fri 31 October 2025 | 10566.13 (0%) | 10751.22 | 10529.76 - 10761.34 | 0.2314 times | Fri 31 October 2025 | 10566.13 (4.95%) | 10234.65 | 10201.62 - 10826.13 | 1.2951 times | Fri 24 October 2025 | 10068.23 (2.78%) | 9898.98 | 9601.98 - 10109.61 | 1.1054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTQ are 10033.35 and 10889.48
| Monthly Target 1 | 9356.06 |
| Monthly Target 2 | 9854.51 |
| Monthly Target 3 | 10212.193333333 |
| Monthly Target 4 | 10710.64 |
| Monthly Target 5 | 11068.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10352.95 (1.15%) | 10135.82 | 9713.75 - 10569.88 | 0.8626 times | Fri 28 November 2025 | 10235.14 (-3.13%) | 10441.04 | 9542.00 - 10544.36 | 0.9418 times | Fri 31 October 2025 | 10566.13 (9.44%) | 9619.68 | 9515.11 - 10826.13 | 1.2135 times | Tue 30 September 2025 | 9655.16 (9.1%) | 8640.49 | 8610.82 - 9666.49 | 1.0539 times | Fri 29 August 2025 | 8849.53 (3.33%) | 8469.15 | 8327.51 - 9144.38 | 0.9826 times | Thu 31 July 2025 | 8563.94 (5.84%) | 8063.27 | 7941.40 - 8744.74 | 0.8296 times | Mon 30 June 2025 | 8091.17 (11.59%) | 7270.81 | 7268.83 - 8117.48 | 0.8986 times | Fri 30 May 2025 | 7250.66 (9.86%) | 6667.35 | 6471.67 - 7479.87 | 1.0916 times | Wed 30 April 2025 | 6600.05 (-1.07%) | 6636.12 | 5331.25 - 6819.71 | 1.147 times | Mon 31 March 2025 | 6671.75 (-10.48%) | 7451.00 | 6467.87 - 7465.96 | 0.9787 times | Fri 28 February 2025 | 7452.50 (0.24%) | 7188.63 | 7154.12 - 8061.58 | 1.0507 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTQ
DMA (daily moving average) of Dj Us DSTQ
| DMA period | DMA value |
| 5 day DMA | 10244.33 |
| 12 day DMA | 10153.99 |
| 20 day DMA | 10235.62 |
| 35 day DMA | 10175.67 |
| 50 day DMA | 10184.87 |
| 100 day DMA | 9705.61 |
| 150 day DMA | 9105.44 |
| 200 day DMA | 8508.08 |
EMA (exponential moving average) of Dj Us DSTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10247.18 | 10194.3 | 10133.19 |
| 12 day EMA | 10193.81 | 10164.88 | 10137.32 |
| 20 day EMA | 10184.53 | 10166.81 | 10151.06 |
| 35 day EMA | 10174.48 | 10163.97 | 10154.99 |
| 50 day EMA | 10154.35 | 10146.25 | 10139.3 |
SMA (simple moving average) of Dj Us DSTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10244.33 | 10144.29 | 10023.73 |
| 12 day SMA | 10153.99 | 10164.59 | 10177.78 |
| 20 day SMA | 10235.62 | 10228.5 | 10215.92 |
| 35 day SMA | 10175.67 | 10176.64 | 10177.67 |
| 50 day SMA | 10184.87 | 10172.03 | 10157.71 |
| 100 day SMA | 9705.61 | 9687.11 | 9667.77 |
| 150 day SMA | 9105.44 | 9085.8 | 9066.44 |
| 200 day SMA | 8508.08 | 8492.77 | 8479.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.