Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1221.29 and 1242.88
| Daily Target 1 | 1217.4 |
| Daily Target 2 | 1225.18 |
| Daily Target 3 | 1238.9933333333 |
| Daily Target 4 | 1246.77 |
| Daily Target 5 | 1260.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1232.95 (-0.45%) | 1244.84 | 1231.22 - 1252.81 | 0.97 times | Wed 15 April 2026 | 1238.56 (3.68%) | 1206.05 | 1204.73 - 1244.10 | 1.2813 times | Tue 14 April 2026 | 1194.56 (1.98%) | 1179.16 | 1179.16 - 1199.16 | 1.0715 times | Mon 13 April 2026 | 1171.40 (2.66%) | 1128.49 | 1126.23 - 1172.75 | 1.0094 times | Fri 10 April 2026 | 1141.09 (-1.41%) | 1162.04 | 1133.17 - 1173.21 | 0.8326 times | Thu 09 April 2026 | 1157.39 (-1.45%) | 1170.68 | 1135.65 - 1170.68 | 1.1028 times | Wed 08 April 2026 | 1174.38 (3.29%) | 1195.07 | 1169.31 - 1212.48 | 1.2188 times | Tue 07 April 2026 | 1136.96 (-1.02%) | 1142.12 | 1127.90 - 1148.23 | 1.0279 times | Mon 06 April 2026 | 1148.72 (2.33%) | 1118.49 | 1118.49 - 1150.35 | 0.7689 times | Thu 02 April 2026 | 1122.61 (0.08%) | 1109.05 | 1092.44 - 1124.09 | 0.7168 times | Wed 01 April 2026 | 1121.75 (-0.33%) | 1132.37 | 1098.08 - 1135.86 | 0.7898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1179.59 and 1306.17
| Weekly Target 1 | 1077.42 |
| Weekly Target 2 | 1155.18 |
| Weekly Target 3 | 1203.9966666667 |
| Weekly Target 4 | 1281.76 |
| Weekly Target 5 | 1330.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1232.95 (8.05%) | 1128.49 | 1126.23 - 1252.81 | 1.055 times | Fri 10 April 2026 | 1141.09 (1.65%) | 1118.49 | 1118.49 - 1212.48 | 1.2057 times | Thu 02 April 2026 | 1122.61 (3.38%) | 1094.58 | 1087.54 - 1135.86 | 0.8018 times | Fri 27 March 2026 | 1085.92 (-8.74%) | 1171.61 | 1080.19 - 1177.46 | 0.9969 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.5541 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.1982 times | Fri 06 March 2026 | 1186.38 (2.63%) | 1118.54 | 1111.87 - 1218.11 | 1.3773 times | Fri 27 February 2026 | 1156.01 (3.26%) | 1108.41 | 1053.69 - 1167.99 | 1.3576 times | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 1.0804 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.373 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 2.0402 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1162.7 and 1323.07
| Monthly Target 1 | 1032.36 |
| Monthly Target 2 | 1132.66 |
| Monthly Target 3 | 1192.7333333333 |
| Monthly Target 4 | 1293.03 |
| Monthly Target 5 | 1353.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1232.95 (9.55%) | 1132.37 | 1092.44 - 1252.81 | 0.5411 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9394 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3486 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8876 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9425 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0997 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.9024 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2771 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1915 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8701 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 1.0274 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1195.71 |
| 12 day DMA | 1163.82 |
| 20 day DMA | 1152.79 |
| 35 day DMA | 1149.8 |
| 50 day DMA | 1147.84 |
| 100 day DMA | 1230.7 |
| 150 day DMA | 1273.65 |
| 200 day DMA | 1297.21 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.45 | 1191.7 | 1168.27 |
| 12 day EMA | 1176.85 | 1166.65 | 1153.58 |
| 20 day EMA | 1165.6 | 1158.51 | 1150.09 |
| 35 day EMA | 1161.68 | 1157.48 | 1152.71 |
| 50 day EMA | 1164.11 | 1161.3 | 1158.15 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.71 | 1180.6 | 1167.76 |
| 12 day SMA | 1163.82 | 1152.33 | 1139.61 |
| 20 day SMA | 1152.79 | 1147.64 | 1142.04 |
| 35 day SMA | 1149.8 | 1146.55 | 1142.68 |
| 50 day SMA | 1147.84 | 1148.5 | 1149.62 |
| 100 day SMA | 1230.7 | 1231.32 | 1232.24 |
| 150 day SMA | 1273.65 | 1274.55 | 1275.43 |
| 200 day SMA | 1297.21 | 1297.42 | 1297.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.