Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1260.59 and 1286.87
| Daily Target 1 | 1255.05 |
| Daily Target 2 | 1266.13 |
| Daily Target 3 | 1281.33 |
| Daily Target 4 | 1292.41 |
| Daily Target 5 | 1307.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1277.21 (-2.54%) | 1290.08 | 1270.25 - 1296.53 | 0.8997 times |
| Thu 12 June 2025 | 1310.51 (-0.44%) | 1311.30 | 1306.19 - 1316.30 | 0.7659 times |
| Wed 11 June 2025 | 1316.26 (-0.22%) | 1328.24 | 1304.84 - 1328.24 | 0.794 times |
| Tue 10 June 2025 | 1319.11 (-0.79%) | 1337.40 | 1313.47 - 1337.40 | 0.9894 times |
| Mon 09 June 2025 | 1329.61 (0.03%) | 1333.64 | 1327.69 - 1340.83 | 1.0515 times |
| Fri 06 June 2025 | 1329.21 (1.2%) | 1327.50 | 1319.76 - 1334.35 | 1.175 times |
| Thu 05 June 2025 | 1313.50 (1.18%) | 1303.40 | 1303.40 - 1321.88 | 1.4342 times |
| Wed 04 June 2025 | 1298.21 (1.08%) | 1286.33 | 1286.33 - 1301.74 | 0.9124 times |
| Tue 03 June 2025 | 1284.30 (-0.58%) | 1286.05 | 1278.20 - 1296.04 | 1.0779 times |
| Mon 02 June 2025 | 1291.74 (0%) | 1291.45 | 1275.67 - 1292.40 | 0.9001 times |
| Fri 30 May 2025 | 1291.73 (0.18%) | 1287.64 | 1276.71 - 1292.55 | 1.319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1238.44 and 1309.02
| Weekly Target 1 | 1225.52 |
| Weekly Target 2 | 1251.36 |
| Weekly Target 3 | 1296.0966666667 |
| Weekly Target 4 | 1321.94 |
| Weekly Target 5 | 1366.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1277.21 (-3.91%) | 1333.64 | 1270.25 - 1340.83 | 0.9402 times |
| Fri 06 June 2025 | 1329.21 (2.9%) | 1291.45 | 1275.67 - 1334.35 | 1.1489 times |
| Fri 30 May 2025 | 1291.73 (0.14%) | 1305.32 | 1276.71 - 1321.13 | 1.0278 times |
| Fri 23 May 2025 | 1289.87 (-3.13%) | 1319.03 | 1276.77 - 1339.07 | 1.0849 times |
| Fri 16 May 2025 | 1331.50 (0.36%) | 1285.80 | 1283.17 - 1337.56 | 1.1467 times |
| Tue 13 May 2025 | 1326.66 (2.57%) | 1266.85 | 1248.13 - 1332.63 | 0.8279 times |
| Mon 12 May 2025 | 1293.40 (4.66%) | 1266.85 | 1248.13 - 1293.78 | 0.4538 times |
| Fri 09 May 2025 | 1235.81 (-1.3%) | 1239.90 | 1218.45 - 1272.48 | 1.7495 times |
| Fri 02 May 2025 | 1252.11 (6.79%) | 1179.42 | 1155.12 - 1253.46 | 0.8914 times |
| Fri 25 April 2025 | 1172.47 (5.28%) | 1109.50 | 1066.44 - 1189.71 | 0.7288 times |
| Tue 15 April 2025 | 1113.62 (1.23%) | 1122.75 | 1094.39 - 1122.75 | 0.293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1238.44 and 1309.02
| Monthly Target 1 | 1225.52 |
| Monthly Target 2 | 1251.36 |
| Monthly Target 3 | 1296.0966666667 |
| Monthly Target 4 | 1321.94 |
| Monthly Target 5 | 1366.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1277.21 (-1.12%) | 1291.45 | 1270.25 - 1340.83 | 0.4809 times |
| Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5451 times |
| Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9243 times |
| Mon 31 March 2025 | 1120.62 (-7.91%) | 1224.11 | 1063.25 - 1235.92 | 0.8794 times |
| Fri 28 February 2025 | 1216.88 (8.72%) | 1096.72 | 1094.88 - 1295.13 | 1.3706 times |
| Fri 31 January 2025 | 1119.31 (-7.59%) | 1148.55 | 1099.90 - 1161.06 | 1.0236 times |
| Tue 26 November 2024 | 1211.27 (6.23%) | 1150.77 | 1144.11 - 1222.09 | 1.0273 times |
| Thu 31 October 2024 | 1140.27 (3.47%) | 1106.66 | 1064.81 - 1189.97 | 0.8707 times |
| Mon 30 September 2024 | 1102.04 (5.64%) | 1035.67 | 976.80 - 1129.11 | 0.7598 times |
| Fri 30 August 2024 | 1043.22 (5.5%) | 999.47 | 862.70 - 1046.91 | 1.1184 times |
| Tue 30 July 2024 | 988.84 (-8.86%) | 1084.12 | 981.05 - 1123.95 | 0.9158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1310.54 |
| 12 day DMA | 1304.24 |
| 20 day DMA | 1307.23 |
| 35 day DMA | 1289.26 |
| 50 day DMA | 1232.17 |
| 100 day DMA | 1197.64 |
| 150 day DMA | 1183 |
| 200 day DMA | 1143.02 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1302.32 | 1314.88 | 1317.06 |
| 12 day EMA | 1305.04 | 1310.1 | 1310.02 |
| 20 day EMA | 1297.79 | 1299.96 | 1298.85 |
| 35 day EMA | 1265.08 | 1264.37 | 1261.65 |
| 50 day EMA | 1232.26 | 1230.43 | 1227.16 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.54 | 1320.94 | 1321.54 |
| 12 day SMA | 1304.24 | 1307.13 | 1307.51 |
| 20 day SMA | 1307.23 | 1308.94 | 1309.09 |
| 35 day SMA | 1289.26 | 1286.55 | 1282.61 |
| 50 day SMA | 1232.17 | 1229.26 | 1225.46 |
| 100 day SMA | 1197.64 | 1195.95 | 1193.97 |
| 150 day SMA | 1183 | 1181.89 | 1180.62 |
| 200 day SMA | 1143.02 | 1142.21 | 1141.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.