Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1145.75 and 1158.98
| Daily Target 1 | 1142.9 |
| Daily Target 2 | 1148.59 |
| Daily Target 3 | 1156.1266666667 |
| Daily Target 4 | 1161.82 |
| Daily Target 5 | 1169.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1154.29 (-0.48%) | 1156.54 | 1150.43 - 1163.66 | 0.9713 times | Mon 22 June 2026 | 1159.84 (-1.17%) | 1161.27 | 1149.97 - 1174.62 | 1.041 times | Thu 18 June 2026 | 1173.61 (0.82%) | 1171.55 | 1163.68 - 1186.13 | 1.5219 times | Wed 17 June 2026 | 1164.10 (-2.18%) | 1184.17 | 1162.41 - 1194.49 | 0.9056 times | Tue 16 June 2026 | 1190.01 (0.78%) | 1187.88 | 1181.52 - 1198.94 | 0.9238 times | Mon 15 June 2026 | 1180.76 (5.42%) | 1151.25 | 1151.25 - 1189.74 | 1.0952 times | Fri 12 June 2026 | 1120.05 (0.02%) | 1132.14 | 1102.13 - 1137.43 | 0.8333 times | Thu 11 June 2026 | 1119.84 (1.78%) | 1093.98 | 1087.42 - 1120.38 | 0.916 times | Wed 10 June 2026 | 1100.29 (-2.35%) | 1115.91 | 1100.28 - 1124.11 | 0.8775 times | Tue 09 June 2026 | 1126.81 (0.45%) | 1124.33 | 1117.89 - 1150.72 | 0.9145 times | Mon 08 June 2026 | 1121.81 (-1.01%) | 1129.88 | 1121.81 - 1139.23 | 0.8213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1139.81 and 1164.46
| Weekly Target 1 | 1134.98 |
| Weekly Target 2 | 1144.63 |
| Weekly Target 3 | 1159.6266666667 |
| Weekly Target 4 | 1169.28 |
| Weekly Target 5 | 1184.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1154.29 (-1.65%) | 1161.27 | 1149.97 - 1174.62 | 0.4842 times | Thu 18 June 2026 | 1173.61 (4.78%) | 1151.25 | 1151.25 - 1198.94 | 1.0698 times | Fri 12 June 2026 | 1120.05 (-1.16%) | 1129.88 | 1087.42 - 1150.72 | 1.0496 times | Fri 05 June 2026 | 1133.21 (-0.21%) | 1150.55 | 1126.11 - 1173.33 | 1.1444 times | Fri 29 May 2026 | 1135.54 (1.59%) | 1120.21 | 1114.97 - 1153.95 | 1.106 times | Fri 22 May 2026 | 1117.82 (-0.18%) | 1120.13 | 1086.02 - 1145.91 | 1.2101 times | Fri 15 May 2026 | 1119.88 (-3.96%) | 1160.47 | 1108.09 - 1168.50 | 1.1744 times | Fri 08 May 2026 | 1166.05 (-2.81%) | 1208.81 | 1161.36 - 1217.03 | 0.9807 times | Wed 06 May 2026 | 1199.77 (1.54%) | 1181.49 | 1151.75 - 1217.03 | 0.7845 times | Fri 01 May 2026 | 1181.57 (-2.01%) | 1199.75 | 1147.33 - 1218.22 | 0.9963 times | Fri 24 April 2026 | 1205.79 (-4.92%) | 1262.62 | 1182.40 - 1302.10 | 1.1764 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1120.86 and 1232.38
| Monthly Target 1 | 1035.36 |
| Monthly Target 2 | 1094.83 |
| Monthly Target 3 | 1146.8833333333 |
| Monthly Target 4 | 1206.35 |
| Monthly Target 5 | 1258.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1154.29 (1.65%) | 1150.55 | 1087.42 - 1198.94 | 0.8455 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2224 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0146 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8784 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2611 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.83 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8814 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0283 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8439 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1943 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1143 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1168.37 |
| 12 day DMA | 1145.39 |
| 20 day DMA | 1143.38 |
| 35 day DMA | 1144.1 |
| 50 day DMA | 1164.83 |
| 100 day DMA | 1158.02 |
| 150 day DMA | 1210.7 |
| 200 day DMA | 1248.64 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.89 | 1162.69 | 1164.12 |
| 12 day EMA | 1152.58 | 1152.27 | 1150.9 |
| 20 day EMA | 1149.42 | 1148.91 | 1147.76 |
| 35 day EMA | 1156.02 | 1156.12 | 1155.9 |
| 50 day EMA | 1164.37 | 1164.78 | 1164.98 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.37 | 1173.66 | 1165.71 |
| 12 day SMA | 1145.39 | 1144.68 | 1142.56 |
| 20 day SMA | 1143.38 | 1141.56 | 1139.95 |
| 35 day SMA | 1144.1 | 1144.17 | 1144.79 |
| 50 day SMA | 1164.83 | 1165.17 | 1164.8 |
| 100 day SMA | 1158.02 | 1159.39 | 1160.74 |
| 150 day SMA | 1210.7 | 1212.07 | 1213.31 |
| 200 day SMA | 1248.64 | 1249.8 | 1250.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.