Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1004.21 and 1030.36
| Daily Target 1 | 999.21 |
| Daily Target 2 | 1009.2 |
| Daily Target 3 | 1025.36 |
| Daily Target 4 | 1035.35 |
| Daily Target 5 | 1051.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1019.19 (-1.95%) | 1041.21 | 1015.37 - 1041.52 | 1.2769 times | Thu 18 April 2024 | 1039.41 (-0.37%) | 1050.09 | 1034.04 - 1057.93 | 1.2383 times | Wed 17 April 2024 | 1043.27 (-1.34%) | 1064.02 | 1035.67 - 1069.75 | 1.0258 times | Tue 16 April 2024 | 1057.44 (0.34%) | 1051.57 | 1049.12 - 1064.91 | 0.8368 times | Mon 15 April 2024 | 1053.84 (-2.01%) | 1091.25 | 1050.74 - 1097.97 | 0.9384 times | Fri 12 April 2024 | 1075.47 (-2.33%) | 1088.59 | 1068.71 - 1088.93 | 0.8224 times | Thu 11 April 2024 | 1101.13 (2.23%) | 1076.98 | 1076.98 - 1105.30 | 1.0064 times | Wed 10 April 2024 | 1077.16 (-0.85%) | 1075.73 | 1067.98 - 1084.14 | 0.8619 times | Tue 09 April 2024 | 1086.44 (0.3%) | 1086.16 | 1067.24 - 1089.34 | 0.9553 times | Mon 08 April 2024 | 1083.24 (-1.27%) | 1100.67 | 1075.58 - 1100.67 | 1.0377 times | Fri 05 April 2024 | 1097.18 (2.35%) | 1077.63 | 1075.31 - 1105.45 | 1.1713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 975.98 and 1058.58
| Weekly Target 1 | 961.58 |
| Weekly Target 2 | 990.38 |
| Weekly Target 3 | 1044.1766666667 |
| Weekly Target 4 | 1072.98 |
| Weekly Target 5 | 1126.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1019.19 (-5.23%) | 1091.25 | 1015.37 - 1097.97 | 0.8344 times | Fri 12 April 2024 | 1075.47 (-1.98%) | 1100.67 | 1067.24 - 1105.30 | 0.7351 times | Fri 05 April 2024 | 1097.18 (-0.9%) | 1110.96 | 1071.25 - 1113.19 | 0.8779 times | Thu 28 March 2024 | 1107.16 (-1.9%) | 1126.19 | 1106.18 - 1133.75 | 0.5649 times | Fri 22 March 2024 | 1128.61 (5.44%) | 1081.12 | 1059.27 - 1139.45 | 0.845 times | Fri 15 March 2024 | 1070.35 (-2.69%) | 1098.00 | 1068.45 - 1110.57 | 0.8001 times | Fri 08 March 2024 | 1099.98 (-0.62%) | 1110.60 | 1076.45 - 1124.16 | 0.9743 times | Fri 01 March 2024 | 1106.85 (2.36%) | 1083.35 | 1073.91 - 1108.89 | 0.9267 times | Fri 23 February 2024 | 1081.28 (-2.2%) | 1099.03 | 1078.18 - 1126.11 | 0.9249 times | Fri 16 February 2024 | 1105.58 (4.7%) | 1058.05 | 1029.34 - 1139.30 | 2.5167 times | Fri 09 February 2024 | 1055.96 (2.88%) | 1026.11 | 1017.34 - 1082.77 | 1.2333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 968.37 and 1066.19
| Monthly Target 1 | 951.43 |
| Monthly Target 2 | 985.31 |
| Monthly Target 3 | 1049.25 |
| Monthly Target 4 | 1083.13 |
| Monthly Target 5 | 1147.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1019.19 (-7.95%) | 1110.96 | 1015.37 - 1113.19 | 0.5975 times | Thu 28 March 2024 | 1107.16 (1.44%) | 1092.75 | 1059.27 - 1139.45 | 0.8258 times | Thu 29 February 2024 | 1091.45 (9.09%) | 1016.06 | 1001.52 - 1139.30 | 1.3901 times | Wed 31 January 2024 | 1000.50 (2.06%) | 970.07 | 932.81 - 1030.63 | 0.9895 times | Fri 29 December 2023 | 980.31 (11.16%) | 882.47 | 877.94 - 996.65 | 1.5565 times | Thu 30 November 2023 | 881.89 (19.62%) | 762.30 | 752.74 - 892.15 | 1.0991 times | Mon 30 October 2023 | 737.24 (-9.86%) | 814.11 | 715.22 - 821.65 | 0.6766 times | Fri 29 September 2023 | 817.89 (-1.18%) | 835.65 | 792.95 - 870.79 | 0.8947 times | Thu 31 August 2023 | 827.64 (-3.59%) | 841.40 | 783.82 - 845.04 | 1.102 times | Mon 31 July 2023 | 858.43 (13.36%) | 758.56 | 739.91 - 863.01 | 0.8681 times | Fri 30 June 2023 | 757.26 (12.03%) | 673.07 | 672.54 - 774.55 | 1.0367 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1042.63 |
| 12 day DMA | 1067.14 |
| 20 day DMA | 1084.24 |
| 35 day DMA | 1089.66 |
| 50 day DMA | 1088.67 |
| 100 day DMA | 1032.6 |
| 150 day DMA | 959.37 |
| 200 day DMA | 923.08 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.02 | 1053.43 | 1060.44 |
| 12 day EMA | 1061.7 | 1069.43 | 1074.89 |
| 20 day EMA | 1072.23 | 1077.81 | 1081.85 |
| 35 day EMA | 1078.08 | 1081.55 | 1084.03 |
| 50 day EMA | 1079.77 | 1082.24 | 1083.99 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.63 | 1053.89 | 1066.23 |
| 12 day SMA | 1067.14 | 1073.5 | 1077.86 |
| 20 day SMA | 1084.24 | 1089.87 | 1093.44 |
| 35 day SMA | 1089.66 | 1091.72 | 1092.82 |
| 50 day SMA | 1088.67 | 1089.45 | 1089.62 |
| 100 day SMA | 1032.6 | 1031.24 | 1029.66 |
| 150 day SMA | 959.37 | 958.12 | 956.75 |
| 200 day SMA | 923.08 | 921.71 | 920.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.