Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1111.2 and 1149.01
| Daily Target 1 | 1080.46 |
| Daily Target 2 | 1104.13 |
| Daily Target 3 | 1118.2666666667 |
| Daily Target 4 | 1141.94 |
| Daily Target 5 | 1156.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1127.81 (2.61%) | 1096.28 | 1094.59 - 1132.40 | 0.728 times | Tue 17 February 2026 | 1099.11 (0.36%) | 1090.47 | 1083.86 - 1104.82 | 0.7999 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 1.0436 times | Fri 13 February 2026 | 1095.22 (-0.6%) | 1105.49 | 1084.30 - 1108.75 | 1.0436 times | Thu 12 February 2026 | 1101.81 (-1.91%) | 1131.51 | 1087.01 - 1144.96 | 1.2575 times | Wed 11 February 2026 | 1123.29 (-1.73%) | 1139.28 | 1120.60 - 1141.97 | 1.7058 times | Tue 10 February 2026 | 1143.05 (0.27%) | 1138.15 | 1134.54 - 1163.36 | 0.9715 times | Mon 09 February 2026 | 1139.96 (-2.3%) | 1155.61 | 1137.89 - 1156.58 | 0.7289 times | Fri 06 February 2026 | 1166.74 (0.44%) | 1163.31 | 1142.52 - 1172.05 | 0.8376 times | Thu 05 February 2026 | 1161.60 (-1.49%) | 1182.50 | 1157.69 - 1189.44 | 0.8837 times | Wed 04 February 2026 | 1179.22 (-1.96%) | 1184.51 | 1148.26 - 1193.67 | 1.4458 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1105.84 and 1154.38
| Weekly Target 1 | 1066.15 |
| Weekly Target 2 | 1096.98 |
| Weekly Target 3 | 1114.69 |
| Weekly Target 4 | 1145.52 |
| Weekly Target 5 | 1163.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1127.81 (2.98%) | 1090.47 | 1083.86 - 1132.40 | 0.5549 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.379 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 2.0728 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.7244 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.165 times | Fri 23 January 2026 | 1294.39 (-1.57%) | 1289.70 | 1280.29 - 1334.70 | 0.9052 times | Fri 16 January 2026 | 1314.98 (-3.98%) | 1357.80 | 1303.74 - 1361.40 | 1.0613 times | Fri 09 January 2026 | 1369.44 (3.28%) | 1317.23 | 1304.43 - 1383.97 | 1.0869 times | Fri 02 January 2026 | 1325.90 (-0.63%) | 1330.14 | 1317.03 - 1340.97 | 0.5364 times | Fri 26 December 2025 | 1334.24 (1.34%) | 1335.62 | 1325.02 - 1345.84 | 0.5141 times | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.4264 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 998.63 and 1213.05
| Monthly Target 1 | 955.56 |
| Monthly Target 2 | 1041.69 |
| Monthly Target 3 | 1169.9833333333 |
| Monthly Target 4 | 1256.11 |
| Monthly Target 5 | 1384.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1127.81 (-10.93%) | 1271.28 | 1083.86 - 1298.28 | 0.8895 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8232 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8741 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0199 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.837 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1845 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1051 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.807 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9529 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5067 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1103.83 |
| 12 day DMA | 1136.32 |
| 20 day DMA | 1197.42 |
| 35 day DMA | 1257.65 |
| 50 day DMA | 1278.71 |
| 100 day DMA | 1305.66 |
| 150 day DMA | 1327.53 |
| 200 day DMA | 1323.65 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.76 | 1108.24 | 1112.8 |
| 12 day EMA | 1145.51 | 1148.73 | 1157.75 |
| 20 day EMA | 1181.13 | 1186.74 | 1195.96 |
| 35 day EMA | 1223.52 | 1229.16 | 1236.82 |
| 50 day EMA | 1264.71 | 1270.3 | 1277.28 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.83 | 1102.93 | 1111.72 |
| 12 day SMA | 1136.32 | 1149.91 | 1163.84 |
| 20 day SMA | 1197.42 | 1206.8 | 1216.57 |
| 35 day SMA | 1257.65 | 1263.54 | 1270.26 |
| 50 day SMA | 1278.71 | 1283.13 | 1287.66 |
| 100 day SMA | 1305.66 | 1308.37 | 1311.46 |
| 150 day SMA | 1327.53 | 1329.4 | 1331.41 |
| 200 day SMA | 1323.65 | 1323.98 | 1324.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.