Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1311.96 and 1324.45
| Daily Target 1 | 1302.09 |
| Daily Target 2 | 1309.34 |
| Daily Target 3 | 1314.5833333333 |
| Daily Target 4 | 1321.83 |
| Daily Target 5 | 1327.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1316.58 (0.47%) | 1310.04 | 1307.34 - 1319.83 | 1.3613 times | Thu 18 December 2025 | 1310.46 (0.44%) | 1318.60 | 1308.09 - 1324.20 | 0.7981 times | Wed 17 December 2025 | 1304.73 (-1.4%) | 1326.09 | 1302.92 - 1326.64 | 0.9672 times | Tue 16 December 2025 | 1323.26 (-0.52%) | 1326.19 | 1319.63 - 1337.04 | 0.8711 times | Mon 15 December 2025 | 1330.22 (0.13%) | 1326.42 | 1316.63 - 1335.72 | 1.2698 times | Fri 12 December 2025 | 1328.43 (-0.24%) | 1339.10 | 1327.74 - 1342.94 | 0.6907 times | Thu 11 December 2025 | 1331.59 (0.89%) | 1317.60 | 1315.66 - 1332.70 | 0.9722 times | Wed 10 December 2025 | 1319.90 (-1.1%) | 1330.66 | 1303.82 - 1331.54 | 1.6731 times | Tue 09 December 2025 | 1334.61 (-1.24%) | 1343.01 | 1327.14 - 1344.61 | 0.711 times | Mon 08 December 2025 | 1351.33 (0.16%) | 1345.93 | 1342.22 - 1356.52 | 0.6854 times | Fri 05 December 2025 | 1349.14 (1.81%) | 1323.34 | 1323.34 - 1352.62 | 0.6388 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1292.69 and 1326.81
| Weekly Target 1 | 1284.73 |
| Weekly Target 2 | 1300.65 |
| Weekly Target 3 | 1318.8466666667 |
| Weekly Target 4 | 1334.77 |
| Weekly Target 5 | 1352.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.261 times | Fri 12 December 2025 | 1328.43 (-1.54%) | 1345.93 | 1303.82 - 1356.52 | 1.1329 times | Fri 05 December 2025 | 1349.14 (4.88%) | 1278.29 | 1276.13 - 1352.62 | 0.9298 times | Fri 28 November 2025 | 1286.41 (3.65%) | 1249.75 | 1243.03 - 1289.91 | 0.819 times | Fri 21 November 2025 | 1241.13 (-6.72%) | 1326.46 | 1209.75 - 1334.21 | 1.3739 times | Fri 14 November 2025 | 1330.58 (0.95%) | 1327.35 | 1316.97 - 1368.39 | 1.2492 times | Fri 07 November 2025 | 1318.11 (-2.43%) | 1308.23 | 1288.94 - 1325.66 | 1.354 times | Fri 31 October 2025 | 1350.91 (0%) | 1356.18 | 1345.45 - 1363.77 | 0.2008 times | Fri 31 October 2025 | 1350.91 (0.39%) | 1356.57 | 1326.19 - 1376.47 | 0.939 times | Fri 24 October 2025 | 1345.63 (1.73%) | 1334.13 | 1334.04 - 1363.06 | 0.7405 times | Fri 17 October 2025 | 1322.76 (-0.17%) | 1340.73 | 1299.15 - 1374.35 | 0.8506 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1296.36 and 1376.75
| Monthly Target 1 | 1236.02 |
| Monthly Target 2 | 1276.3 |
| Monthly Target 3 | 1316.41 |
| Monthly Target 4 | 1356.69 |
| Monthly Target 5 | 1396.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1316.58 (2.35%) | 1278.29 | 1276.13 - 1356.52 | 0.7124 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.028 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8867 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1939 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1139 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8134 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9605 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5186 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.9085 times | Mon 31 March 2025 | 1120.62 (-7.91%) | 1224.11 | 1063.25 - 1235.92 | 0.8643 times | Fri 28 February 2025 | 1216.88 (8.72%) | 1096.72 | 1094.88 - 1295.13 | 1.3471 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1317.05 |
| 12 day DMA | 1327.12 |
| 20 day DMA | 1308.11 |
| 35 day DMA | 1310.53 |
| 50 day DMA | 1320.14 |
| 100 day DMA | 1346.44 |
| 150 day DMA | 1343.75 |
| 200 day DMA | 1297.79 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1316.68 | 1316.73 | 1319.86 |
| 12 day EMA | 1317.71 | 1317.92 | 1319.27 |
| 20 day EMA | 1315.96 | 1315.9 | 1316.47 |
| 35 day EMA | 1320.32 | 1320.54 | 1321.13 |
| 50 day EMA | 1323.96 | 1324.26 | 1324.82 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.05 | 1319.42 | 1323.65 |
| 12 day SMA | 1327.12 | 1327.89 | 1328.06 |
| 20 day SMA | 1308.11 | 1302.86 | 1300.6 |
| 35 day SMA | 1310.53 | 1311.48 | 1312.47 |
| 50 day SMA | 1320.14 | 1320.79 | 1321.85 |
| 100 day SMA | 1346.44 | 1346.67 | 1347.34 |
| 150 day SMA | 1343.75 | 1343.82 | 1343.7 |
| 200 day SMA | 1297.79 | 1297.41 | 1297.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.