DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTT are 1061.46 and 1069.02

Daily Target 11060.02
Daily Target 21062.89
Daily Target 31067.58
Daily Target 41070.45
Daily Target 51075.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 18 June 2024 1065.76 (0%) 1069.61 1064.71 - 1072.27 0.673 times
Tue 18 June 2024 1065.76 (-0.21%) 1069.61 1064.71 - 1072.27 0.673 times
Mon 17 June 2024 1067.97 (1.52%) 1055.42 1054.67 - 1068.79 0.9001 times
Fri 14 June 2024 1051.98 (-0.5%) 1054.16 1040.95 - 1054.78 0.8025 times
Thu 13 June 2024 1057.26 (-1.92%) 1073.25 1051.85 - 1073.98 0.8648 times
Wed 12 June 2024 1078.01 (3.25%) 1058.03 1058.03 - 1082.95 1.1917 times
Tue 11 June 2024 1044.10 (0.41%) 1037.44 1032.17 - 1044.42 0.8175 times
Mon 10 June 2024 1039.87 (-0.49%) 1042.87 1024.06 - 1045.55 1.1031 times
Fri 07 June 2024 1045.03 (0.27%) 1037.99 1032.83 - 1045.79 1.193 times
Thu 06 June 2024 1042.21 (1.82%) 1033.99 1033.99 - 1047.31 1.7814 times
Wed 05 June 2024 1023.54 (0.97%) 1019.18 1007.62 - 1027.81 0.8641 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1061.46 and 1069.02

Weekly Target 11060.02
Weekly Target 21062.89
Weekly Target 31067.58
Weekly Target 41070.45
Weekly Target 51075.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 18 June 2024 1065.76 (0%) 1069.61 1064.71 - 1072.27 0.1721 times
Tue 18 June 2024 1065.76 (1.31%) 1055.42 1054.67 - 1072.27 0.4022 times
Fri 14 June 2024 1051.98 (0.67%) 1042.87 1024.06 - 1082.95 1.2221 times
Fri 07 June 2024 1045.03 (3.62%) 1011.06 992.49 - 1047.31 1.4032 times
Fri 31 May 2024 1008.57 (0.1%) 1010.39 989.97 - 1012.41 0.7619 times
Fri 24 May 2024 1007.57 (-1.17%) 1009.56 992.03 - 1023.54 0.8061 times
Tue 14 May 2024 1019.46 (-1.13%) 1031.67 1013.32 - 1031.67 0.5654 times
Fri 10 May 2024 1031.07 (-0.68%) 1052.62 1004.83 - 1059.73 1.9154 times
Fri 03 May 2024 1038.15 (-0.41%) 1039.50 1002.99 - 1066.74 1.4038 times
Fri 26 April 2024 1042.44 (2.28%) 1033.16 1016.28 - 1054.33 1.3478 times
Fri 19 April 2024 1019.19 (-5.23%) 1091.25 1015.37 - 1097.97 1.0588 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1029.13 and 1119.59

Monthly Target 1956.61
Monthly Target 21011.18
Monthly Target 31047.0666666667
Monthly Target 41101.64
Monthly Target 51137.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 18 June 2024 1065.76 (5.67%) 1011.06 992.49 - 1082.95 0.6185 times
Fri 31 May 2024 1008.57 (-0.21%) 1005.52 989.97 - 1066.74 0.9561 times
Tue 30 April 2024 1010.67 (-8.72%) 1110.96 1009.64 - 1113.19 0.9587 times
Thu 28 March 2024 1107.16 (1.44%) 1092.75 1059.27 - 1139.45 0.8297 times
Thu 29 February 2024 1091.45 (9.09%) 1016.06 1001.52 - 1139.30 1.3965 times
Wed 31 January 2024 1000.50 (2.06%) 970.07 932.81 - 1030.63 0.9941 times
Fri 29 December 2023 980.31 (11.16%) 882.47 877.94 - 996.65 1.5637 times
Thu 30 November 2023 881.89 (19.62%) 762.30 752.74 - 892.15 1.1041 times
Mon 30 October 2023 737.24 (-9.86%) 814.11 715.22 - 821.65 0.6798 times
Fri 29 September 2023 817.89 (-1.18%) 835.65 792.95 - 870.79 0.8988 times
Thu 31 August 2023 827.64 (-3.59%) 841.40 783.82 - 845.04 1.1071 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1061.75
12 day DMA 1049.6
20 day DMA 1032.28
35 day DMA 1031.43
50 day DMA 1040.52
100 day DMA 1058.89
150 day DMA 1019.27
200 day DMA 964.77

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.191060.411057.73
12 day EMA1051.041048.361045.2
20 day EMA1044.221041.951039.44
35 day EMA1044.391043.131041.8
50 day EMA1047.691046.951046.18

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.751064.21059.86
12 day SMA1049.61044.561039.8
20 day SMA1032.281029.491027.18
35 day SMA1031.431030.781030.35
50 day SMA1040.521041.111041.63
100 day SMA1058.891058.171057.57
150 day SMA1019.271017.561015.91
200 day SMA964.77963.49962.18
Back to top | Use Dark Theme