Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1378.31 and 1404.75
| Daily Target 1 | 1373.72 |
| Daily Target 2 | 1382.9 |
| Daily Target 3 | 1400.16 |
| Daily Target 4 | 1409.34 |
| Daily Target 5 | 1426.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1392.08 (0.23%) | 1396.17 | 1390.98 - 1417.42 | 0.9183 times | Mon 22 June 2026 | 1388.86 (-1.98%) | 1408.68 | 1377.92 - 1421.00 | 1.2947 times | Thu 18 June 2026 | 1416.90 (3.3%) | 1396.04 | 1390.93 - 1435.77 | 1.9759 times | Wed 17 June 2026 | 1371.70 (-1.16%) | 1387.80 | 1369.02 - 1398.37 | 1.0012 times | Tue 16 June 2026 | 1387.76 (3.66%) | 1340.86 | 1339.77 - 1389.00 | 0.9078 times | Mon 15 June 2026 | 1338.80 (1.85%) | 1317.62 | 1317.62 - 1342.84 | 0.7379 times | Fri 12 June 2026 | 1314.46 (-0.09%) | 1317.77 | 1298.71 - 1320.80 | 0.7056 times | Thu 11 June 2026 | 1315.62 (1.4%) | 1290.15 | 1287.12 - 1315.78 | 0.7931 times | Wed 10 June 2026 | 1297.49 (-1.03%) | 1308.14 | 1295.60 - 1314.60 | 0.787 times | Tue 09 June 2026 | 1311.02 (0.31%) | 1302.48 | 1296.88 - 1324.51 | 0.8786 times | Mon 08 June 2026 | 1306.91 (-0%) | 1305.53 | 1293.77 - 1311.25 | 0.7457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1363.46 and 1406.54
| Weekly Target 1 | 1353.92 |
| Weekly Target 2 | 1373 |
| Weekly Target 3 | 1397 |
| Weekly Target 4 | 1416.08 |
| Weekly Target 5 | 1440.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1392.08 (-1.75%) | 1408.68 | 1377.92 - 1421.00 | 0.5703 times | Thu 18 June 2026 | 1416.90 (7.79%) | 1317.62 | 1317.62 - 1435.77 | 1.1912 times | Fri 12 June 2026 | 1314.46 (0.58%) | 1305.53 | 1287.12 - 1324.51 | 1.0076 times | Fri 05 June 2026 | 1306.94 (-4.15%) | 1369.98 | 1300.84 - 1376.40 | 0.9457 times | Fri 29 May 2026 | 1363.55 (-1.05%) | 1381.77 | 1342.01 - 1381.77 | 0.8944 times | Fri 22 May 2026 | 1377.97 (0.02%) | 1378.84 | 1358.83 - 1414.11 | 1.2525 times | Fri 15 May 2026 | 1377.72 (3.16%) | 1331.57 | 1322.82 - 1388.26 | 1.1415 times | Fri 08 May 2026 | 1335.47 (-1.1%) | 1351.84 | 1333.20 - 1375.84 | 0.7466 times | Wed 06 May 2026 | 1350.34 (0.14%) | 1354.10 | 1342.77 - 1389.30 | 0.7805 times | Fri 01 May 2026 | 1348.46 (-4.62%) | 1408.93 | 1329.89 - 1438.49 | 1.4697 times | Fri 24 April 2026 | 1413.82 (-2.69%) | 1450.17 | 1388.28 - 1488.24 | 0.9265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1339.6 and 1488.25
| Monthly Target 1 | 1223.01 |
| Monthly Target 2 | 1307.54 |
| Monthly Target 3 | 1371.6566666667 |
| Monthly Target 4 | 1456.19 |
| Monthly Target 5 | 1520.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1392.08 (2.09%) | 1369.98 | 1287.12 - 1435.77 | 0.8879 times | Fri 29 May 2026 | 1363.55 (-3.68%) | 1331.49 | 1322.82 - 1414.11 | 1.301 times | Thu 30 April 2026 | 1415.65 (1.56%) | 1395.11 | 1360.30 - 1488.24 | 0.936 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.842 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.4988 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0407 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8046 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7271 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.0007 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.9611 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0589 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1391.46 |
| 12 day DMA | 1345.71 |
| 20 day DMA | 1345.39 |
| 35 day DMA | 1353.04 |
| 50 day DMA | 1374.67 |
| 100 day DMA | 1412.54 |
| 150 day DMA | 1504.37 |
| 200 day DMA | 1609.05 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.46 | 1379.15 | 1374.3 |
| 12 day EMA | 1363.79 | 1358.65 | 1353.16 |
| 20 day EMA | 1358.67 | 1355.15 | 1351.6 |
| 35 day EMA | 1364.25 | 1362.61 | 1361.06 |
| 50 day EMA | 1377.74 | 1377.16 | 1376.68 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.46 | 1380.8 | 1365.92 |
| 12 day SMA | 1345.71 | 1339.97 | 1334.41 |
| 20 day SMA | 1345.39 | 1344.69 | 1344.62 |
| 35 day SMA | 1353.04 | 1352.66 | 1351.51 |
| 50 day SMA | 1374.67 | 1374.9 | 1374.76 |
| 100 day SMA | 1412.54 | 1414.63 | 1416.89 |
| 150 day SMA | 1504.37 | 1506.99 | 1509.65 |
| 200 day SMA | 1609.05 | 1611.31 | 1613.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.