Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 991.74 and 1002.79
| Daily Target 1 | 989.83 |
| Daily Target 2 | 993.64 |
| Daily Target 3 | 1000.8833333333 |
| Daily Target 4 | 1004.69 |
| Daily Target 5 | 1011.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 997.44 (-1.76%) | 1005.44 | 997.08 - 1008.13 | 0.9324 times | Mon 29 April 2024 | 1015.28 (0.43%) | 1010.18 | 1010.18 - 1021.95 | 0.958 times | Fri 26 April 2024 | 1010.98 (0.6%) | 1004.96 | 1004.25 - 1016.70 | 0.8325 times | Thu 25 April 2024 | 1004.97 (-0.12%) | 1005.41 | 985.80 - 1006.58 | 1.025 times | Wed 24 April 2024 | 1006.20 (0.83%) | 1006.19 | 998.02 - 1016.15 | 1.2982 times | Tue 23 April 2024 | 997.93 (1.47%) | 993.80 | 990.99 - 1006.48 | 1.0834 times | Mon 22 April 2024 | 983.51 (-0.12%) | 986.54 | 981.48 - 990.10 | 1.0762 times | Fri 19 April 2024 | 984.74 (0.34%) | 979.90 | 977.13 - 987.92 | 0.9114 times | Thu 18 April 2024 | 981.38 (-1.03%) | 994.67 | 978.64 - 997.11 | 0.9395 times | Wed 17 April 2024 | 991.62 (-0.68%) | 998.63 | 991.51 - 1005.68 | 0.9433 times | Tue 16 April 2024 | 998.42 (-0.3%) | 1002.85 | 996.29 - 1005.10 | 1.0916 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 984.83 and 1009.7
| Weekly Target 1 | 980.62 |
| Weekly Target 2 | 989.03 |
| Weekly Target 3 | 1005.49 |
| Weekly Target 4 | 1013.9 |
| Weekly Target 5 | 1030.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 997.44 (-1.34%) | 1010.18 | 997.08 - 1021.95 | 0.3997 times | Fri 26 April 2024 | 1010.98 (2.66%) | 986.54 | 981.48 - 1016.70 | 1.1237 times | Fri 19 April 2024 | 984.74 (-3.4%) | 1021.29 | 977.13 - 1023.95 | 1.0445 times | Fri 12 April 2024 | 1019.37 (-1.44%) | 1034.27 | 1019.02 - 1057.35 | 0.9532 times | Fri 05 April 2024 | 1034.25 (-0.88%) | 1042.99 | 1021.67 - 1048.50 | 1.1269 times | Thu 28 March 2024 | 1043.46 (0.59%) | 1037.40 | 1009.98 - 1050.30 | 0.8206 times | Fri 22 March 2024 | 1037.31 (0.01%) | 1037.60 | 1011.96 - 1054.46 | 1.0881 times | Fri 15 March 2024 | 1037.17 (-0.87%) | 1044.04 | 1035.51 - 1076.75 | 1.2524 times | Fri 08 March 2024 | 1046.27 (-3.1%) | 1079.00 | 1032.43 - 1079.14 | 1.0715 times | Fri 01 March 2024 | 1079.72 (-0.14%) | 1080.51 | 1054.71 - 1085.01 | 1.1194 times | Fri 23 February 2024 | 1081.18 (-1.28%) | 1092.17 | 1068.04 - 1099.77 | 0.8185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 947.18 and 1027.4
| Monthly Target 1 | 930.42 |
| Monthly Target 2 | 963.93 |
| Monthly Target 3 | 1010.64 |
| Monthly Target 4 | 1044.15 |
| Monthly Target 5 | 1090.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 997.44 (-4.41%) | 1042.99 | 977.13 - 1057.35 | 0.8412 times | Thu 28 March 2024 | 1043.46 (-1.81%) | 1060.67 | 1009.98 - 1081.77 | 0.8016 times | Thu 29 February 2024 | 1062.65 (-1.67%) | 1079.11 | 1054.71 - 1136.84 | 1.0955 times | Wed 31 January 2024 | 1080.73 (-4.07%) | 1122.54 | 1056.10 - 1122.54 | 0.9603 times | Fri 29 December 2023 | 1126.58 (4.89%) | 1074.50 | 1068.02 - 1144.99 | 0.8485 times | Thu 30 November 2023 | 1074.02 (14.72%) | 969.21 | 966.97 - 1077.31 | 0.8547 times | Mon 30 October 2023 | 936.24 (-5.67%) | 992.03 | 923.43 - 1014.49 | 0.7677 times | Fri 29 September 2023 | 992.47 (-0.03%) | 995.62 | 966.10 - 1001.07 | 1.1633 times | Thu 31 August 2023 | 992.79 (-6.06%) | 1053.69 | 960.83 - 1053.69 | 1.3155 times | Mon 31 July 2023 | 1056.85 (6.43%) | 992.38 | 976.02 - 1074.81 | 1.3516 times | Fri 30 June 2023 | 993.02 (4.19%) | 952.07 | 941.62 - 1001.35 | 1.1616 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1006.97 |
| 12 day DMA | 997.82 |
| 20 day DMA | 1013.19 |
| 35 day DMA | 1023.59 |
| 50 day DMA | 1036.25 |
| 100 day DMA | 1069.58 |
| 150 day DMA | 1050.45 |
| 200 day DMA | 1040.2 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.14 | 1007.49 | 1003.59 |
| 12 day EMA | 1005.81 | 1007.33 | 1005.88 |
| 20 day EMA | 1011.91 | 1013.43 | 1013.23 |
| 35 day EMA | 1024.99 | 1026.61 | 1027.28 |
| 50 day EMA | 1038.91 | 1040.6 | 1041.63 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.97 | 1007.07 | 1000.72 |
| 12 day SMA | 997.82 | 999.65 | 1001.52 |
| 20 day SMA | 1013.19 | 1014.97 | 1016.46 |
| 35 day SMA | 1023.59 | 1025.6 | 1026.49 |
| 50 day SMA | 1036.25 | 1038.2 | 1040.23 |
| 100 day SMA | 1069.58 | 1070.31 | 1070.95 |
| 150 day SMA | 1050.45 | 1050.33 | 1050.11 |
| 200 day SMA | 1040.2 | 1040.5 | 1040.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.