Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1457.09 and 1479.69
| Daily Target 1 | 1438.61 |
| Daily Target 2 | 1452.97 |
| Daily Target 3 | 1461.2133333333 |
| Daily Target 4 | 1475.57 |
| Daily Target 5 | 1483.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1467.32 (0.99%) | 1450.17 | 1446.86 - 1469.46 | 0.7892 times | Fri 17 April 2026 | 1452.89 (0.2%) | 1467.43 | 1451.25 - 1476.79 | 1.0096 times | Thu 16 April 2026 | 1450.05 (0.28%) | 1451.92 | 1444.68 - 1464.09 | 0.9908 times | Wed 15 April 2026 | 1445.98 (2.12%) | 1420.42 | 1420.42 - 1451.59 | 1.1097 times | Tue 14 April 2026 | 1416.01 (0.87%) | 1406.96 | 1404.36 - 1426.79 | 1.0447 times | Mon 13 April 2026 | 1403.80 (1.61%) | 1381.40 | 1380.78 - 1412.69 | 1.1628 times | Fri 10 April 2026 | 1381.62 (0.04%) | 1381.04 | 1360.30 - 1386.06 | 0.9134 times | Thu 09 April 2026 | 1381.09 (-0.99%) | 1390.55 | 1370.21 - 1393.69 | 1.2134 times | Wed 08 April 2026 | 1394.87 (-0.07%) | 1431.02 | 1390.21 - 1434.95 | 1.0391 times | Tue 07 April 2026 | 1395.87 (0.2%) | 1391.45 | 1376.12 - 1396.19 | 0.7272 times | Mon 06 April 2026 | 1393.04 (-1.66%) | 1414.12 | 1383.39 - 1418.90 | 1.3224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1457.09 and 1479.69
| Weekly Target 1 | 1438.61 |
| Weekly Target 2 | 1452.97 |
| Weekly Target 3 | 1461.2133333333 |
| Weekly Target 4 | 1475.57 |
| Weekly Target 5 | 1483.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1467.32 (0.99%) | 1450.17 | 1446.86 - 1469.46 | 0.1626 times | Fri 17 April 2026 | 1452.89 (5.16%) | 1381.40 | 1380.78 - 1476.79 | 1.0954 times | Fri 10 April 2026 | 1381.62 (-2.47%) | 1414.12 | 1360.30 - 1434.95 | 1.0743 times | Thu 02 April 2026 | 1416.55 (5.81%) | 1344.33 | 1338.13 - 1417.37 | 1.0781 times | Fri 27 March 2026 | 1338.75 (-5.29%) | 1401.79 | 1336.41 - 1407.52 | 1.061 times | Tue 17 March 2026 | 1413.55 (0.48%) | 1412.47 | 1409.98 - 1444.47 | 0.3945 times | Fri 13 March 2026 | 1406.83 (-3.55%) | 1458.25 | 1399.11 - 1471.27 | 1.1971 times | Fri 06 March 2026 | 1458.60 (-3.4%) | 1486.12 | 1446.22 - 1520.04 | 1.2128 times | Fri 27 February 2026 | 1509.94 (4.35%) | 1446.24 | 1418.69 - 1536.81 | 1.4196 times | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.3047 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1413.81 and 1530.3
| Monthly Target 1 | 1318.31 |
| Monthly Target 2 | 1392.82 |
| Monthly Target 3 | 1434.8033333333 |
| Monthly Target 4 | 1509.31 |
| Monthly Target 5 | 1551.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1467.32 (5.27%) | 1395.11 | 1360.30 - 1476.79 | 0.5679 times | Tue 31 March 2026 | 1393.90 (-7.69%) | 1486.12 | 1336.41 - 1520.04 | 0.8784 times | Fri 27 February 2026 | 1509.94 (-0.16%) | 1530.57 | 1418.69 - 1587.35 | 1.5635 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0857 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.8394 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7585 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 1.044 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 1.0026 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.1047 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.1553 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9811 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1446.45 |
| 12 day DMA | 1416.59 |
| 20 day DMA | 1399 |
| 35 day DMA | 1427.77 |
| 50 day DMA | 1439.52 |
| 100 day DMA | 1554.01 |
| 150 day DMA | 1672.68 |
| 200 day DMA | 1700.17 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.23 | 1435.68 | 1427.08 |
| 12 day EMA | 1425.37 | 1417.74 | 1411.35 |
| 20 day EMA | 1420.83 | 1415.94 | 1412.05 |
| 35 day EMA | 1430.73 | 1428.58 | 1427.15 |
| 50 day EMA | 1449.85 | 1449.14 | 1448.99 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.45 | 1433.75 | 1419.49 |
| 12 day SMA | 1416.59 | 1410.65 | 1405.74 |
| 20 day SMA | 1399 | 1396.31 | 1394.89 |
| 35 day SMA | 1427.77 | 1428.4 | 1427.97 |
| 50 day SMA | 1439.52 | 1440.13 | 1441.74 |
| 100 day SMA | 1554.01 | 1556.66 | 1559.72 |
| 150 day SMA | 1672.68 | 1675.47 | 1678.23 |
| 200 day SMA | 1700.17 | 1701.31 | 1702.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.