Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1414.43 and 1441.98
| Daily Target 1 | 1406.66 |
| Daily Target 2 | 1422.19 |
| Daily Target 3 | 1434.2133333333 |
| Daily Target 4 | 1449.74 |
| Daily Target 5 | 1461.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1437.71 (-0.65%) | 1446.24 | 1418.69 - 1446.24 | 0.7626 times | Fri 20 February 2026 | 1447.06 (-1.21%) | 1463.70 | 1431.51 - 1463.70 | 0.9742 times | Thu 19 February 2026 | 1464.83 (0.88%) | 1450.52 | 1450.25 - 1475.47 | 0.724 times | Wed 18 February 2026 | 1451.99 (0.8%) | 1441.32 | 1437.11 - 1470.75 | 0.6763 times | Tue 17 February 2026 | 1440.50 (-0.17%) | 1442.93 | 1434.80 - 1455.42 | 0.7914 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.774 times | Fri 13 February 2026 | 1442.95 (0.68%) | 1435.94 | 1432.69 - 1453.38 | 0.774 times | Thu 12 February 2026 | 1433.24 (-4.92%) | 1508.57 | 1428.46 - 1508.57 | 1.3985 times | Wed 11 February 2026 | 1507.47 (-3.05%) | 1529.37 | 1489.22 - 1540.96 | 1.8785 times | Tue 10 February 2026 | 1554.96 (0.81%) | 1568.84 | 1549.88 - 1587.35 | 1.2465 times | Mon 09 February 2026 | 1542.51 (4.83%) | 1474.82 | 1474.82 - 1547.61 | 1.0972 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1414.43 and 1441.98
| Weekly Target 1 | 1406.66 |
| Weekly Target 2 | 1422.19 |
| Weekly Target 3 | 1434.2133333333 |
| Weekly Target 4 | 1449.74 |
| Weekly Target 5 | 1461.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1437.71 (-0.65%) | 1446.24 | 1418.69 - 1446.24 | 0.2491 times | Fri 20 February 2026 | 1447.06 (0.28%) | 1442.93 | 1431.51 - 1475.47 | 1.0342 times | Fri 13 February 2026 | 1442.95 (0%) | 1435.94 | 1432.69 - 1453.38 | 0.2528 times | Fri 13 February 2026 | 1442.95 (-1.93%) | 1474.82 | 1428.46 - 1587.35 | 2.0889 times | Fri 06 February 2026 | 1471.38 (-2.71%) | 1530.57 | 1418.86 - 1550.04 | 1.7338 times | Fri 30 January 2026 | 1512.43 (-6.28%) | 1609.28 | 1496.08 - 1633.68 | 1.1695 times | Fri 23 January 2026 | 1613.85 (-4.6%) | 1665.48 | 1593.92 - 1667.57 | 0.8147 times | Fri 16 January 2026 | 1691.68 (4.61%) | 1612.59 | 1608.99 - 1724.45 | 1.1705 times | Fri 09 January 2026 | 1617.19 (-2.69%) | 1666.22 | 1609.16 - 1688.38 | 1.0372 times | Fri 02 January 2026 | 1661.95 (-1.06%) | 1670.43 | 1644.88 - 1684.54 | 0.4492 times | Fri 26 December 2025 | 1679.73 (1.27%) | 1664.17 | 1648.60 - 1679.73 | 0.3671 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1343.87 and 1512.53
| Monthly Target 1 | 1312.59 |
| Monthly Target 2 | 1375.15 |
| Monthly Target 3 | 1481.25 |
| Monthly Target 4 | 1543.81 |
| Monthly Target 5 | 1649.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1437.71 (-4.94%) | 1530.57 | 1418.69 - 1587.35 | 1.2411 times | Fri 30 January 2026 | 1512.43 (-9.34%) | 1673.45 | 1496.08 - 1724.45 | 1.0027 times | Wed 31 December 2025 | 1668.31 (-4.36%) | 1729.57 | 1648.60 - 1780.71 | 0.7752 times | Fri 28 November 2025 | 1744.28 (-6.53%) | 1802.45 | 1663.50 - 1806.78 | 0.7006 times | Fri 31 October 2025 | 1866.05 (-8.28%) | 2031.84 | 1844.84 - 2066.13 | 0.9641 times | Tue 30 September 2025 | 2034.47 (10.31%) | 1805.70 | 1796.96 - 2064.11 | 0.926 times | Fri 29 August 2025 | 1844.37 (-0.01%) | 1811.04 | 1759.31 - 1897.08 | 1.0202 times | Thu 31 July 2025 | 1844.53 (8.25%) | 1704.93 | 1662.13 - 1933.15 | 1.067 times | Mon 30 June 2025 | 1704.03 (12.9%) | 1511.12 | 1503.18 - 1704.03 | 0.9061 times | Fri 30 May 2025 | 1509.35 (8.94%) | 1409.78 | 1374.26 - 1526.15 | 1.397 times | Wed 30 April 2025 | 1385.43 (6.52%) | 1296.70 | 1150.65 - 1386.32 | 0.9717 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1448.42 |
| 12 day DMA | 1469.8 |
| 20 day DMA | 1494.63 |
| 35 day DMA | 1559.13 |
| 50 day DMA | 1594.46 |
| 100 day DMA | 1725.25 |
| 150 day DMA | 1765.97 |
| 200 day DMA | 1717.65 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.71 | 1454.21 | 1457.78 |
| 12 day EMA | 1468.61 | 1474.23 | 1479.17 |
| 20 day EMA | 1496.58 | 1502.77 | 1508.63 |
| 35 day EMA | 1542.56 | 1548.73 | 1554.72 |
| 50 day EMA | 1593.28 | 1599.63 | 1605.85 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1448.42 | 1449.47 | 1448.64 |
| 12 day SMA | 1469.8 | 1468.61 | 1469.16 |
| 20 day SMA | 1494.63 | 1503.48 | 1511.82 |
| 35 day SMA | 1559.13 | 1565.54 | 1571.86 |
| 50 day SMA | 1594.46 | 1600.55 | 1607.07 |
| 100 day SMA | 1725.25 | 1730.74 | 1735.13 |
| 150 day SMA | 1765.97 | 1767.81 | 1769.58 |
| 200 day SMA | 1717.65 | 1717.56 | 1717.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.