Login or Join
HomepageDjUs DSTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTY are 1323.38 and 1337.13
| Daily Target 1 | 1313.05 |
| Daily Target 2 | 1319.96 |
| Daily Target 3 | 1326.8033333333 |
| Daily Target 4 | 1333.71 |
| Daily Target 5 | 1340.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1326.86 (0.38%) | 1321.16 | 1319.90 - 1333.65 | 0.5444 times | Thu 13 February 2025 | 1321.81 (0.55%) | 1312.18 | 1303.44 - 1321.99 | 0.7281 times | Wed 12 February 2025 | 1314.62 (-1.43%) | 1318.50 | 1312.71 - 1330.54 | 0.6019 times | Tue 11 February 2025 | 1333.74 (0.7%) | 1324.24 | 1314.78 - 1340.19 | 0.7117 times | Mon 10 February 2025 | 1324.48 (0.64%) | 1309.57 | 1305.62 - 1335.02 | 0.8389 times | Fri 07 February 2025 | 1316.07 (2.41%) | 1310.14 | 1301.63 - 1337.30 | 1.3611 times | Thu 06 February 2025 | 1285.09 (-3.4%) | 1239.57 | 1237.55 - 1290.31 | 2.2746 times | Wed 05 February 2025 | 1330.34 (3.89%) | 1315.79 | 1308.59 - 1331.65 | 1.4455 times | Tue 04 February 2025 | 1280.48 (0.97%) | 1268.60 | 1266.52 - 1281.09 | 0.8066 times | Mon 03 February 2025 | 1268.20 (-0.58%) | 1257.30 | 1254.44 - 1278.36 | 0.6872 times | Fri 31 January 2025 | 1275.64 (-0.48%) | 1289.03 | 1274.71 - 1291.51 | 0.7574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTY are 1315.15 and 1351.9
| Weekly Target 1 | 1286.75 |
| Weekly Target 2 | 1306.8 |
| Weekly Target 3 | 1323.4966666667 |
| Weekly Target 4 | 1343.55 |
| Weekly Target 5 | 1360.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1326.86 (0.82%) | 1309.57 | 1303.44 - 1340.19 | 1.4691 times | Fri 07 February 2025 | 1316.07 (3.17%) | 1257.30 | 1237.55 - 1337.30 | 2.8202 times | Fri 31 January 2025 | 1275.64 (3.47%) | 1232.01 | 1211.22 - 1291.51 | 1.3408 times | Fri 24 January 2025 | 1232.90 (-4.55%) | 1292.11 | 1212.01 - 1306.32 | 1.0853 times | Fri 17 January 2025 | 1291.66 (0%) | 1299.69 | 1287.92 - 1301.20 | 0.2193 times | Fri 17 January 2025 | 1291.66 (2.87%) | 1253.90 | 1238.18 - 1301.20 | 1.1034 times | Fri 10 January 2025 | 1255.58 (-1.42%) | 1264.33 | 1244.60 - 1276.52 | 0.4634 times | Wed 08 January 2025 | 1273.61 (0.01%) | 1277.26 | 1255.55 - 1298.85 | 0.6909 times | Tue 26 November 2024 | 1273.48 (0%) | 1273.19 | 1270.58 - 1282.91 | 0.2394 times | Tue 26 November 2024 | 1273.48 (-0.37%) | 1279.34 | 1270.58 - 1286.13 | 0.5681 times | Fri 22 November 2024 | 1278.19 (2.19%) | 1249.57 | 1246.69 - 1287.46 | 1.756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTY are 1282.21 and 1384.85
| Monthly Target 1 | 1198.89 |
| Monthly Target 2 | 1262.88 |
| Monthly Target 3 | 1301.5333333333 |
| Monthly Target 4 | 1365.52 |
| Monthly Target 5 | 1404.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1326.86 (4.02%) | 1257.30 | 1237.55 - 1340.19 | 0.5617 times | Fri 31 January 2025 | 1275.64 (0.17%) | 1277.26 | 1211.22 - 1306.32 | 0.6421 times | Tue 26 November 2024 | 1273.48 (5.4%) | 1207.24 | 1196.20 - 1289.76 | 0.7542 times | Thu 31 October 2024 | 1208.29 (5.96%) | 1139.90 | 1098.60 - 1215.26 | 0.6923 times | Mon 30 September 2024 | 1140.29 (-2.33%) | 1165.45 | 1107.34 - 1165.45 | 0.8359 times | Fri 30 August 2024 | 1167.50 (4.4%) | 1123.15 | 1033.43 - 1171.98 | 1.5698 times | Tue 30 July 2024 | 1118.28 (6.06%) | 1052.49 | 1038.41 - 1124.53 | 1.058 times | Fri 28 June 2024 | 1054.39 (1.61%) | 1039.99 | 1039.98 - 1080.66 | 1.0809 times | Fri 31 May 2024 | 1037.67 (4.03%) | 995.99 | 977.25 - 1055.23 | 1.6975 times | Tue 30 April 2024 | 997.44 (-4.41%) | 1042.99 | 977.13 - 1057.35 | 1.1076 times | Thu 28 March 2024 | 1043.46 (-1.81%) | 1060.67 | 1009.98 - 1081.77 | 1.0555 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTY
DMA (daily moving average) of Dj Us DSTY
| DMA period | DMA value |
| 5 day DMA | 1324.3 |
| 12 day DMA | 1304.93 |
| 20 day DMA | 1288.68 |
| 35 day DMA | 1281.8 |
| 50 day DMA | 1273.79 |
| 100 day DMA | 1205.12 |
| 150 day DMA | 1160.85 |
| 200 day DMA | 1126.3 |
EMA (exponential moving average) of Dj Us DSTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.69 | 1317.61 | 1315.51 |
| 12 day EMA | 1307.25 | 1303.68 | 1300.39 |
| 20 day EMA | 1296.03 | 1292.79 | 1289.74 |
| 35 day EMA | 1280 | 1277.24 | 1274.62 |
| 50 day EMA | 1267.7 | 1265.29 | 1262.98 |
SMA (simple moving average) of Dj Us DSTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.3 | 1322.14 | 1314.8 |
| 12 day SMA | 1304.93 | 1299.74 | 1293.51 |
| 20 day SMA | 1288.68 | 1286.92 | 1285.01 |
| 35 day SMA | 1281.8 | 1280.51 | 1279.47 |
| 50 day SMA | 1273.79 | 1270.4 | 1266.76 |
| 100 day SMA | 1205.12 | 1203.04 | 1201 |
| 150 day SMA | 1160.85 | 1159.11 | 1157.44 |
| 200 day SMA | 1126.3 | 1124.89 | 1123.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.