Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 416.88 and 423.06
| Daily Target 1 | 415.73 |
| Daily Target 2 | 418.02 |
| Daily Target 3 | 421.90666666667 |
| Daily Target 4 | 424.2 |
| Daily Target 5 | 428.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (-0.51%) | 422.11 | 419.61 - 425.79 | 0.8744 times | Fri 17 April 2026 | 422.49 (-0.42%) | 422.36 | 417.45 - 422.75 | 1.3757 times | Thu 16 April 2026 | 424.28 (0.69%) | 420.93 | 419.35 - 424.41 | 1.0614 times | Wed 15 April 2026 | 421.36 (-1.16%) | 423.39 | 420.66 - 424.70 | 1.0828 times | Tue 14 April 2026 | 426.31 (0.27%) | 424.37 | 420.84 - 426.91 | 1.0278 times | Mon 13 April 2026 | 425.17 (-1.81%) | 431.99 | 422.72 - 432.10 | 0.9136 times | Fri 10 April 2026 | 432.99 (-0.87%) | 435.81 | 432.16 - 437.74 | 0.7801 times | Thu 09 April 2026 | 436.78 (1.26%) | 430.55 | 430.55 - 438.91 | 1.0211 times | Wed 08 April 2026 | 431.35 (0.53%) | 425.36 | 422.96 - 431.39 | 1.0646 times | Tue 07 April 2026 | 429.06 (0.33%) | 427.53 | 427.23 - 431.98 | 0.7985 times | Mon 06 April 2026 | 427.65 (-0.63%) | 428.24 | 426.81 - 430.71 | 0.7182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 416.88 and 423.06
| Weekly Target 1 | 415.73 |
| Weekly Target 2 | 418.02 |
| Weekly Target 3 | 421.90666666667 |
| Weekly Target 4 | 424.2 |
| Weekly Target 5 | 428.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (-0.51%) | 422.11 | 419.61 - 425.79 | 0.1971 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.2312 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.988 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8859 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 1.0245 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3836 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.1106 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.3145 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.7143 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.1504 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 408.16 and 429.62
| Monthly Target 1 | 404.1 |
| Monthly Target 2 | 412.21 |
| Monthly Target 3 | 425.56 |
| Monthly Target 4 | 433.67 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 420.32 (-0.71%) | 421.27 | 417.45 - 438.91 | 0.5723 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8829 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2698 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0889 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1115 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9352 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0264 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1112 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0415 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9603 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0557 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.95 |
| 12 day DMA | 427.34 |
| 20 day DMA | 424.05 |
| 35 day DMA | 424.72 |
| 50 day DMA | 421.91 |
| 100 day DMA | 407.79 |
| 150 day DMA | 405.05 |
| 200 day DMA | 400.67 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.11 | 424.5 | 425.51 |
| 12 day EMA | 424.86 | 425.69 | 426.27 |
| 20 day EMA | 424.64 | 425.1 | 425.37 |
| 35 day EMA | 422.42 | 422.54 | 422.54 |
| 50 day EMA | 420.12 | 420.11 | 420.01 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.95 | 423.92 | 426.02 |
| 12 day SMA | 427.34 | 427.74 | 427.81 |
| 20 day SMA | 424.05 | 424.49 | 424.9 |
| 35 day SMA | 424.72 | 424.81 | 424.83 |
| 50 day SMA | 421.91 | 421.53 | 421 |
| 100 day SMA | 407.79 | 407.57 | 407.38 |
| 150 day SMA | 405.05 | 404.8 | 404.56 |
| 200 day SMA | 400.67 | 400.46 | 400.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.