Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 383.15 and 389.03
| Daily Target 1 | 382.17 |
| Daily Target 2 | 384.13 |
| Daily Target 3 | 388.05 |
| Daily Target 4 | 390.01 |
| Daily Target 5 | 393.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 386.09 (-1.32%) | 390.93 | 386.09 - 391.97 | 1.6591 times | Thu 18 December 2025 | 391.27 (0.24%) | 391.55 | 390.67 - 392.42 | 1.1464 times | Wed 17 December 2025 | 390.34 (0.41%) | 388.21 | 388.07 - 390.93 | 1.0462 times | Tue 16 December 2025 | 388.74 (-0.78%) | 391.95 | 387.73 - 392.41 | 0.9563 times | Mon 15 December 2025 | 391.78 (1.06%) | 389.12 | 387.53 - 392.09 | 0.9143 times | Fri 12 December 2025 | 387.68 (0.5%) | 386.53 | 386.53 - 388.60 | 0.8949 times | Thu 11 December 2025 | 385.77 (0.22%) | 385.16 | 384.94 - 388.84 | 0.8329 times | Wed 10 December 2025 | 384.93 (-0.26%) | 385.66 | 383.65 - 386.30 | 0.9519 times | Tue 09 December 2025 | 385.94 (0.01%) | 387.71 | 385.59 - 389.63 | 0.7481 times | Mon 08 December 2025 | 385.91 (-1.12%) | 390.00 | 385.38 - 390.00 | 0.8499 times | Fri 05 December 2025 | 390.29 (-0.43%) | 391.04 | 389.95 - 392.36 | 0.9003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 382.93 and 389.26
| Weekly Target 1 | 381.87 |
| Weekly Target 2 | 383.98 |
| Weekly Target 3 | 388.2 |
| Weekly Target 4 | 390.31 |
| Weekly Target 5 | 394.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.4521 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.0855 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1656 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8628 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1362 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 0.9895 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 0.984 times | Fri 31 October 2025 | 394.43 (0%) | 393.71 | 392.35 - 396.37 | 0.2981 times | Fri 31 October 2025 | 394.43 (-3.25%) | 406.01 | 392.35 - 407.96 | 1.1766 times | Fri 24 October 2025 | 407.66 (-0.09%) | 410.57 | 405.31 - 413.27 | 0.8496 times | Fri 17 October 2025 | 408.01 (1.12%) | 402.22 | 401.92 - 413.68 | 0.893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 373.1 and 396.64
| Monthly Target 1 | 368.77 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 392.31 |
| Monthly Target 4 | 400.97 |
| Monthly Target 5 | 415.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 386.09 (-5.64%) | 406.86 | 383.65 - 407.19 | 0.8249 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8849 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0375 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0514 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9854 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9086 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 0.9989 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2263 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.0995 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.9825 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 0.9806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 389.64 |
| 12 day DMA | 388.39 |
| 20 day DMA | 393.82 |
| 35 day DMA | 396.71 |
| 50 day DMA | 399.42 |
| 100 day DMA | 396.58 |
| 150 day DMA | 390.57 |
| 200 day DMA | 387.19 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.68 | 389.98 | 389.34 |
| 12 day EMA | 390.2 | 390.95 | 390.89 |
| 20 day EMA | 392.42 | 393.09 | 393.28 |
| 35 day EMA | 395.6 | 396.16 | 396.45 |
| 50 day EMA | 398.82 | 399.34 | 399.67 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.64 | 389.96 | 388.86 |
| 12 day SMA | 388.39 | 389.06 | 389.37 |
| 20 day SMA | 393.82 | 394.47 | 394.78 |
| 35 day SMA | 396.71 | 397.02 | 397.18 |
| 50 day SMA | 399.42 | 399.75 | 400.04 |
| 100 day SMA | 396.58 | 396.63 | 396.58 |
| 150 day SMA | 390.57 | 390.45 | 390.34 |
| 200 day SMA | 387.19 | 387.16 | 387.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.