Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 318.65 and 324.1
| Daily Target 1 | 314.39 |
| Daily Target 2 | 317.45 |
| Daily Target 3 | 319.83666666667 |
| Daily Target 4 | 322.9 |
| Daily Target 5 | 325.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 320.52 (-0.16%) | 318.91 | 316.77 - 322.22 | 1.2631 times | Mon 29 April 2024 | 321.02 (1.19%) | 318.78 | 318.78 - 321.35 | 0.9109 times | Fri 26 April 2024 | 317.25 (-1.1%) | 320.86 | 317.25 - 321.32 | 0.8693 times | Thu 25 April 2024 | 320.77 (0.1%) | 319.99 | 316.54 - 321.46 | 1.0043 times | Wed 24 April 2024 | 320.46 (0.96%) | 314.98 | 312.82 - 320.97 | 1.1135 times | Tue 23 April 2024 | 317.41 (0.08%) | 315.84 | 315.74 - 319.63 | 0.8581 times | Mon 22 April 2024 | 317.17 (1.04%) | 313.20 | 312.31 - 318.24 | 0.9217 times | Fri 19 April 2024 | 313.89 (1.87%) | 308.86 | 308.86 - 314.52 | 1.3378 times | Thu 18 April 2024 | 308.14 (0.76%) | 306.74 | 305.20 - 308.89 | 0.8283 times | Wed 17 April 2024 | 305.82 (2.12%) | 301.49 | 301.17 - 306.39 | 0.8929 times | Tue 16 April 2024 | 299.47 (-1.69%) | 303.67 | 298.70 - 303.67 | 1.0333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 318.65 and 324.1
| Weekly Target 1 | 314.39 |
| Weekly Target 2 | 317.45 |
| Weekly Target 3 | 319.83666666667 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 325.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 320.52 (1.03%) | 318.78 | 316.77 - 322.22 | 0.4572 times | Fri 26 April 2024 | 317.25 (1.07%) | 313.20 | 312.31 - 321.46 | 1.0026 times | Fri 19 April 2024 | 313.89 (2.44%) | 307.88 | 298.70 - 314.52 | 1.0612 times | Fri 12 April 2024 | 306.42 (-1.56%) | 311.85 | 304.84 - 315.97 | 0.9502 times | Fri 05 April 2024 | 311.29 (-1.76%) | 316.71 | 308.65 - 317.85 | 0.92 times | Thu 28 March 2024 | 316.86 (2.67%) | 309.21 | 304.17 - 317.22 | 0.8755 times | Fri 22 March 2024 | 308.62 (0.57%) | 307.30 | 305.74 - 311.71 | 1.0167 times | Fri 15 March 2024 | 306.86 (-1.54%) | 311.73 | 304.71 - 314.46 | 1.3371 times | Fri 08 March 2024 | 311.65 (3.32%) | 300.35 | 300.35 - 313.60 | 1.1404 times | Fri 01 March 2024 | 301.64 (-1.03%) | 303.22 | 297.86 - 306.12 | 1.2391 times | Fri 23 February 2024 | 304.78 (1.02%) | 301.12 | 299.83 - 306.24 | 1.0116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 309.61 and 333.13
| Monthly Target 1 | 290.29 |
| Monthly Target 2 | 305.41 |
| Monthly Target 3 | 313.81333333333 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 337.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 320.52 (1.16%) | 316.71 | 298.70 - 322.22 | 1.0742 times | Thu 28 March 2024 | 316.86 (4.22%) | 303.09 | 298.15 - 317.22 | 1.139 times | Thu 29 February 2024 | 304.02 (0.59%) | 301.58 | 291.16 - 307.82 | 1.0809 times | Wed 31 January 2024 | 302.24 (-3.69%) | 313.05 | 295.26 - 321.67 | 1.127 times | Fri 29 December 2023 | 313.83 (1.67%) | 308.72 | 307.55 - 328.89 | 1.1257 times | Thu 30 November 2023 | 308.69 (5.96%) | 296.40 | 296.37 - 314.36 | 1.1265 times | Mon 30 October 2023 | 291.32 (-1.08%) | 293.07 | 276.71 - 301.97 | 1.0471 times | Fri 29 September 2023 | 294.51 (-4.3%) | 309.56 | 292.58 - 321.67 | 0.9359 times | Thu 31 August 2023 | 307.75 (-6.08%) | 327.27 | 307.41 - 328.43 | 0.7208 times | Mon 31 July 2023 | 327.68 (3.18%) | 316.38 | 313.32 - 337.07 | 0.623 times | Fri 30 June 2023 | 317.57 (0.53%) | 316.67 | 311.44 - 328.05 | 0.7014 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 320 |
| 12 day DMA | 313.88 |
| 20 day DMA | 312.81 |
| 35 day DMA | 311.67 |
| 50 day DMA | 309.91 |
| 100 day DMA | 309.19 |
| 150 day DMA | 307.02 |
| 200 day DMA | 309.47 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.25 | 318.61 | 317.4 |
| 12 day EMA | 316.2 | 315.41 | 314.39 |
| 20 day EMA | 314.2 | 313.53 | 312.74 |
| 35 day EMA | 311.67 | 311.15 | 310.57 |
| 50 day EMA | 310.05 | 309.62 | 309.16 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320 | 319.38 | 318.61 |
| 12 day SMA | 313.88 | 312.7 | 311.62 |
| 20 day SMA | 312.81 | 312.53 | 312.21 |
| 35 day SMA | 311.67 | 311.49 | 311.22 |
| 50 day SMA | 309.91 | 309.54 | 309.16 |
| 100 day SMA | 309.19 | 309.13 | 309.07 |
| 150 day SMA | 307.02 | 307 | 306.99 |
| 200 day SMA | 309.47 | 309.47 | 309.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.