Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 415.58 and 421.59
| Daily Target 1 | 410.75 |
| Daily Target 2 | 414.4 |
| Daily Target 3 | 416.76333333333 |
| Daily Target 4 | 420.41 |
| Daily Target 5 | 422.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 418.04 (1.12%) | 414.62 | 413.12 - 419.13 | 1.1318 times | Mon 22 June 2026 | 413.39 (0.33%) | 411.05 | 411.05 - 416.76 | 1.0345 times | Thu 18 June 2026 | 412.03 (0.22%) | 412.11 | 409.72 - 416.25 | 1.7327 times | Wed 17 June 2026 | 411.13 (-1.38%) | 413.98 | 408.91 - 417.27 | 0.965 times | Tue 16 June 2026 | 416.89 (0.46%) | 415.84 | 415.08 - 420.11 | 0.7905 times | Mon 15 June 2026 | 414.99 (0.14%) | 412.12 | 410.63 - 417.49 | 0.8645 times | Fri 12 June 2026 | 414.41 (1.08%) | 411.55 | 411.55 - 415.34 | 0.7533 times | Thu 11 June 2026 | 410.00 (-0.38%) | 413.56 | 409.86 - 416.42 | 0.8384 times | Wed 10 June 2026 | 411.58 (0.68%) | 411.96 | 409.49 - 413.28 | 0.8608 times | Tue 09 June 2026 | 408.82 (1.31%) | 404.91 | 402.84 - 411.14 | 1.0285 times | Mon 08 June 2026 | 403.52 (-1.88%) | 410.12 | 403.52 - 411.53 | 0.7925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 414.55 and 422.63
| Weekly Target 1 | 407.99 |
| Weekly Target 2 | 413.02 |
| Weekly Target 3 | 416.07333333333 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 424.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 418.04 (1.46%) | 411.05 | 411.05 - 419.13 | 0.5482 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.1014 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.0814 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.1552 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.0977 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.3502 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.0724 times | Fri 08 May 2026 | 406.95 (-1.39%) | 417.00 | 405.87 - 417.15 | 0.7504 times | Wed 06 May 2026 | 412.68 (-2.4%) | 419.91 | 412.32 - 424.51 | 0.7223 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.1209 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 0.9314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 407.77 and 430.39
| Monthly Target 1 | 389.26 |
| Monthly Target 2 | 403.65 |
| Monthly Target 3 | 411.88 |
| Monthly Target 4 | 426.27 |
| Monthly Target 5 | 434.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 418.04 (2.69%) | 403.96 | 397.49 - 420.11 | 0.898 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.2031 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9246 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8292 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1925 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0226 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0439 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8783 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.964 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0436 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 414.3 |
| 12 day DMA | 412.17 |
| 20 day DMA | 410.16 |
| 35 day DMA | 410.72 |
| 50 day DMA | 413.79 |
| 100 day DMA | 416.65 |
| 150 day DMA | 409.11 |
| 200 day DMA | 406.32 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.59 | 412.86 | 412.59 |
| 12 day EMA | 412.68 | 411.71 | 411.4 |
| 20 day EMA | 412.06 | 411.43 | 411.22 |
| 35 day EMA | 413.35 | 413.07 | 413.05 |
| 50 day EMA | 415.27 | 415.16 | 415.23 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.3 | 413.69 | 413.89 |
| 12 day SMA | 412.17 | 411.07 | 410.16 |
| 20 day SMA | 410.16 | 410.14 | 410.2 |
| 35 day SMA | 410.72 | 410.79 | 411.06 |
| 50 day SMA | 413.79 | 413.94 | 414.33 |
| 100 day SMA | 416.65 | 416.48 | 416.32 |
| 150 day SMA | 409.11 | 409.02 | 408.97 |
| 200 day SMA | 406.32 | 406.19 | 406.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.