Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 366.87 and 372.08
| Daily Target 1 | 365.39 |
| Daily Target 2 | 368.35 |
| Daily Target 3 | 370.6 |
| Daily Target 4 | 373.56 |
| Daily Target 5 | 375.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 371.31 (-1.21%) | 371.99 | 367.64 - 372.85 | 1.19 times |
| Fri 13 June 2025 | 375.87 (-0.91%) | 379.14 | 374.67 - 380.05 | 0.9151 times |
| Thu 12 June 2025 | 379.34 (0.86%) | 376.26 | 375.91 - 379.34 | 0.9569 times |
| Wed 11 June 2025 | 376.09 (0.03%) | 376.54 | 375.40 - 377.26 | 0.9281 times |
| Tue 10 June 2025 | 375.98 (0.55%) | 374.39 | 373.10 - 376.29 | 0.9559 times |
| Mon 09 June 2025 | 373.93 (-0.52%) | 374.84 | 373.09 - 376.64 | 1.0481 times |
| Fri 06 June 2025 | 375.90 (0.26%) | 376.05 | 373.32 - 377.27 | 0.9818 times |
| Thu 05 June 2025 | 374.91 (-0.29%) | 376.03 | 373.92 - 376.14 | 0.9468 times |
| Wed 04 June 2025 | 375.99 (-1.61%) | 381.50 | 375.99 - 381.50 | 1.0409 times |
| Tue 03 June 2025 | 382.14 (0%) | 382.88 | 378.72 - 382.88 | 1.0364 times |
| Mon 02 June 2025 | 382.14 (-0.02%) | 380.15 | 379.03 - 383.68 | 0.8845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 366.87 and 372.08
| Weekly Target 1 | 365.39 |
| Weekly Target 2 | 368.35 |
| Weekly Target 3 | 370.6 |
| Weekly Target 4 | 373.56 |
| Weekly Target 5 | 375.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 371.31 (-1.21%) | 371.99 | 367.64 - 372.85 | 0.2994 times |
| Fri 13 June 2025 | 375.87 (-0.01%) | 374.84 | 373.09 - 380.05 | 1.2087 times |
| Fri 06 June 2025 | 375.90 (-1.65%) | 380.15 | 373.32 - 383.68 | 1.2304 times |
| Fri 30 May 2025 | 382.20 (0.53%) | 382.10 | 373.52 - 383.33 | 1.2433 times |
| Fri 23 May 2025 | 380.18 (-0.16%) | 379.22 | 372.31 - 386.62 | 1.2414 times |
| Fri 16 May 2025 | 380.79 (3.29%) | 373.72 | 360.94 - 380.90 | 1.1841 times |
| Tue 13 May 2025 | 368.65 (-1.47%) | 379.63 | 368.04 - 379.63 | 0.6313 times |
| Mon 12 May 2025 | 374.15 (-2.11%) | 379.63 | 372.80 - 379.63 | 0.3249 times |
| Fri 09 May 2025 | 382.23 (-0.81%) | 385.04 | 379.70 - 390.71 | 1.2809 times |
| Fri 02 May 2025 | 385.34 (1.2%) | 380.59 | 377.19 - 387.94 | 1.3556 times |
| Fri 25 April 2025 | 380.77 (0.24%) | 379.79 | 370.71 - 385.30 | 1.0337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 361.46 and 377.5
| Monthly Target 1 | 358.17 |
| Monthly Target 2 | 364.74 |
| Monthly Target 3 | 374.21 |
| Monthly Target 4 | 380.78 |
| Monthly Target 5 | 390.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 371.31 (-2.85%) | 380.15 | 367.64 - 383.68 | 0.556 times |
| Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.3034 times |
| Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1687 times |
| Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.0443 times |
| Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 1.0422 times |
| Fri 31 January 2025 | 363.23 (-6.29%) | 359.19 | 345.39 - 374.15 | 1.0157 times |
| Tue 26 November 2024 | 387.61 (5.52%) | 368.05 | 355.27 - 387.93 | 1.0368 times |
| Thu 31 October 2024 | 367.33 (-0.76%) | 370.33 | 359.78 - 380.00 | 0.9161 times |
| Mon 30 September 2024 | 370.13 (4.06%) | 355.48 | 355.11 - 370.39 | 0.8563 times |
| Fri 30 August 2024 | 355.70 (2.72%) | 347.24 | 340.25 - 361.05 | 1.0604 times |
| Tue 30 July 2024 | 346.29 (7.64%) | 322.59 | 317.93 - 346.54 | 0.9068 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 375.72 |
| 12 day DMA | 377.15 |
| 20 day DMA | 378.36 |
| 35 day DMA | 378.71 |
| 50 day DMA | 377.66 |
| 100 day DMA | 374.57 |
| 150 day DMA | 372.58 |
| 200 day DMA | 367.79 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.93 | 376.74 | 377.17 |
| 12 day EMA | 376.34 | 377.26 | 377.51 |
| 20 day EMA | 377.06 | 377.66 | 377.85 |
| 35 day EMA | 377.65 | 378.02 | 378.15 |
| 50 day EMA | 377.77 | 378.03 | 378.12 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.72 | 376.24 | 376.25 |
| 12 day SMA | 377.15 | 377.77 | 377.76 |
| 20 day SMA | 378.36 | 378.83 | 378.84 |
| 35 day SMA | 378.71 | 379.11 | 379.32 |
| 50 day SMA | 377.66 | 377.94 | 378.11 |
| 100 day SMA | 374.57 | 374.44 | 374.2 |
| 150 day SMA | 372.58 | 372.58 | 372.52 |
| 200 day SMA | 367.79 | 367.62 | 367.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.