Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 417.53 and 422.85
| Daily Target 1 | 416.01 |
| Daily Target 2 | 419.04 |
| Daily Target 3 | 421.33 |
| Daily Target 4 | 424.36 |
| Daily Target 5 | 426.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 422.07 (0.13%) | 423.54 | 418.30 - 423.62 | 1.0657 times | Thu 19 February 2026 | 421.51 (1.02%) | 419.08 | 418.60 - 422.02 | 0.8999 times | Wed 18 February 2026 | 417.27 (-1.75%) | 424.90 | 416.93 - 424.90 | 0.9396 times | Tue 17 February 2026 | 424.70 (-0.38%) | 430.71 | 424.12 - 431.13 | 0.9572 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 1.0998 times | Fri 13 February 2026 | 426.30 (2.08%) | 416.81 | 416.81 - 426.94 | 1.0998 times | Thu 12 February 2026 | 417.61 (1.39%) | 413.33 | 413.02 - 421.00 | 1.1637 times | Wed 11 February 2026 | 411.87 (0.83%) | 408.71 | 407.01 - 411.91 | 0.9744 times | Tue 10 February 2026 | 408.47 (1.79%) | 402.60 | 401.86 - 410.85 | 0.9289 times | Mon 09 February 2026 | 401.27 (-0.1%) | 401.05 | 397.98 - 401.84 | 0.8712 times | Fri 06 February 2026 | 401.66 (-0.17%) | 405.42 | 399.57 - 408.23 | 0.9329 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 412.4 and 426.6
| Weekly Target 1 | 409.18 |
| Weekly Target 2 | 415.62 |
| Weekly Target 3 | 423.37666666667 |
| Weekly Target 4 | 429.82 |
| Weekly Target 5 | 437.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.0433 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2971 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.3608 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.3907 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.3395 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.1372 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.1306 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.0628 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5911 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6469 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.5202 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 408.03 and 445.18
| Monthly Target 1 | 378.58 |
| Monthly Target 2 | 400.32 |
| Monthly Target 3 | 415.72666666667 |
| Monthly Target 4 | 437.47 |
| Monthly Target 5 | 452.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 422.07 (5.64%) | 400.36 | 393.98 - 431.13 | 0.8724 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0324 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0539 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8867 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9732 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0536 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9875 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9105 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.001 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2288 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.37 |
| 12 day DMA | 415.12 |
| 20 day DMA | 408.83 |
| 35 day DMA | 401.82 |
| 50 day DMA | 397.97 |
| 100 day DMA | 399.91 |
| 150 day DMA | 396.93 |
| 200 day DMA | 392.05 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.91 | 420.33 | 419.74 |
| 12 day EMA | 416.05 | 414.96 | 413.77 |
| 20 day EMA | 411.23 | 410.09 | 408.89 |
| 35 day EMA | 405.12 | 404.12 | 403.1 |
| 50 day EMA | 399.7 | 398.79 | 397.86 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.37 | 423.22 | 422.44 |
| 12 day SMA | 415.12 | 413.46 | 411.78 |
| 20 day SMA | 408.83 | 407.39 | 406.05 |
| 35 day SMA | 401.82 | 400.88 | 400.02 |
| 50 day SMA | 397.97 | 397.25 | 396.54 |
| 100 day SMA | 399.91 | 399.61 | 399.36 |
| 150 day SMA | 396.93 | 396.65 | 396.35 |
| 200 day SMA | 392.05 | 391.86 | 391.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.