Login or Join
HomepageDjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUO are 397 and 400.56
| Daily Target 1 | 396.27 |
| Daily Target 2 | 397.72 |
| Daily Target 3 | 399.83333333333 |
| Daily Target 4 | 401.28 |
| Daily Target 5 | 403.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 399.16 (-0.67%) | 399.46 | 398.39 - 401.95 | 0.8886 times | Thu 03 September 2026 | 401.84 (0.85%) | 399.86 | 399.56 - 402.74 | 1.0001 times | Wed 02 September 2026 | 398.44 (-0.1%) | 398.30 | 394.37 - 399.83 | 1.1064 times | Tue 01 September 2026 | 398.85 (0.62%) | 398.95 | 396.03 - 400.22 | 1.0855 times | Mon 31 August 2026 | 396.38 (-0.29%) | 392.77 | 391.73 - 397.97 | 1.5087 times | Fri 28 August 2026 | 397.55 (-0.26%) | 400.18 | 396.28 - 401.34 | 0.9125 times | Thu 27 August 2026 | 398.59 (-0.89%) | 398.75 | 396.28 - 399.61 | 0.7952 times | Wed 26 August 2026 | 402.18 (0.86%) | 399.20 | 399.20 - 403.15 | 0.8045 times | Tue 25 August 2026 | 398.75 (-0.3%) | 400.01 | 398.21 - 400.67 | 0.8224 times | Mon 24 August 2026 | 399.93 (1.12%) | 396.67 | 395.29 - 400.30 | 1.0761 times | Fri 21 August 2026 | 395.50 (-2.46%) | 406.08 | 395.49 - 406.08 | 1.1414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 395.45 and 406.46
| Weekly Target 1 | 386.87 |
| Weekly Target 2 | 393.01 |
| Weekly Target 3 | 397.87666666667 |
| Weekly Target 4 | 404.02 |
| Weekly Target 5 | 408.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.2621 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.996 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.2225 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 1.1344 times | Fri 07 August 2026 | 403.41 (-1.91%) | 410.70 | 399.26 - 414.45 | 1.4098 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.187 times | Fri 24 July 2026 | 427.46 (0%) | 428.89 | 426.46 - 430.88 | 0.2005 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 1.0201 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.0849 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4826 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.0617 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 396.77 and 405.14
| Monthly Target 1 | 390.39 |
| Monthly Target 2 | 394.77 |
| Monthly Target 3 | 398.75666666667 |
| Monthly Target 4 | 403.14 |
| Monthly Target 5 | 407.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 399.16 (0.7%) | 398.95 | 394.37 - 402.74 | 0.2045 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.1324 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.995 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2512 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.242 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9545 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.856 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2311 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0557 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0777 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9067 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 398.93 |
| 12 day DMA | 399.39 |
| 20 day DMA | 401.86 |
| 35 day DMA | 407.98 |
| 50 day DMA | 412.98 |
| 100 day DMA | 413.39 |
| 150 day DMA | 415.43 |
| 200 day DMA | 410.08 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.47 | 399.63 | 398.52 |
| 12 day EMA | 400.42 | 400.65 | 400.43 |
| 20 day EMA | 402.52 | 402.87 | 402.98 |
| 35 day EMA | 406.96 | 407.42 | 407.75 |
| 50 day EMA | 411.7 | 412.21 | 412.63 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.93 | 398.61 | 397.96 |
| 12 day SMA | 399.39 | 400.02 | 400.61 |
| 20 day SMA | 401.86 | 402.07 | 402.16 |
| 35 day SMA | 407.98 | 408.53 | 409.13 |
| 50 day SMA | 412.98 | 413.36 | 413.59 |
| 100 day SMA | 413.39 | 413.65 | 413.96 |
| 150 day SMA | 415.43 | 415.44 | 415.41 |
| 200 day SMA | 410.08 | 410.11 | 410.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.