Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 353.33 and 355.81
| Daily Target 1 | 351.37 |
| Daily Target 2 | 352.81 |
| Daily Target 3 | 353.85 |
| Daily Target 4 | 355.29 |
| Daily Target 5 | 356.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 354.25 (0.97%) | 353.33 | 352.41 - 354.89 | 0.8227 times | Thu 25 July 2024 | 350.86 (-0.8%) | 354.81 | 349.48 - 357.13 | 1.262 times | Wed 24 July 2024 | 353.70 (1.13%) | 351.44 | 350.32 - 355.02 | 1.0641 times | Tue 23 July 2024 | 349.74 (-0.61%) | 351.18 | 349.54 - 351.80 | 0.7345 times | Mon 22 July 2024 | 351.89 (0.84%) | 350.54 | 349.73 - 352.35 | 0.8553 times | Fri 19 July 2024 | 348.97 (0.13%) | 349.99 | 346.90 - 350.07 | 0.931 times | Thu 18 July 2024 | 348.53 (-0.1%) | 348.24 | 348.19 - 351.99 | 0.9758 times | Wed 17 July 2024 | 348.87 (0.13%) | 348.31 | 347.40 - 353.22 | 1.2745 times | Tue 16 July 2024 | 348.42 (0.86%) | 347.48 | 346.69 - 348.80 | 0.9736 times | Mon 15 July 2024 | 345.44 (-2.27%) | 350.51 | 344.88 - 350.51 | 1.1064 times | Fri 12 July 2024 | 353.48 (0.73%) | 351.98 | 350.98 - 355.88 | 0.9958 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 351.87 and 359.52
| Weekly Target 1 | 345.97 |
| Weekly Target 2 | 350.11 |
| Weekly Target 3 | 353.62 |
| Weekly Target 4 | 357.76 |
| Weekly Target 5 | 361.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 354.25 (1.51%) | 350.54 | 349.48 - 357.13 | 1.1769 times | Fri 19 July 2024 | 348.97 (-1.28%) | 350.51 | 344.88 - 353.22 | 1.3067 times | Fri 12 July 2024 | 353.48 (3.99%) | 339.83 | 338.93 - 355.88 | 1.1487 times | Fri 05 July 2024 | 339.92 (0.16%) | 337.70 | 337.50 - 341.81 | 0.3504 times | Wed 03 July 2024 | 339.37 (0.29%) | 341.03 | 335.51 - 342.29 | 0.5738 times | Fri 28 June 2024 | 338.39 (-0.95%) | 341.61 | 336.73 - 347.07 | 1.4464 times | Fri 21 June 2024 | 341.64 (0.36%) | 337.82 | 337.55 - 344.97 | 1.0486 times | Tue 18 June 2024 | 340.41 (-1.09%) | 342.08 | 337.55 - 343.17 | 0.5153 times | Fri 14 June 2024 | 344.15 (-0.14%) | 344.49 | 341.55 - 350.62 | 1.2229 times | Fri 07 June 2024 | 344.63 (-3.89%) | 357.84 | 344.61 - 357.87 | 1.2104 times | Fri 31 May 2024 | 358.57 (1.66%) | 353.09 | 346.39 - 358.70 | 1.1528 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 344.88 and 366.5
| Monthly Target 1 | 327.34 |
| Monthly Target 2 | 340.8 |
| Monthly Target 3 | 348.96333333333 |
| Monthly Target 4 | 362.42 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 354.25 (4.69%) | 341.03 | 335.51 - 357.13 | 0.8343 times | Fri 28 June 2024 | 338.39 (-5.63%) | 357.84 | 336.73 - 357.87 | 0.9968 times | Fri 31 May 2024 | 358.57 (8.19%) | 330.73 | 330.05 - 359.97 | 0.9142 times | Tue 30 April 2024 | 331.42 (1.66%) | 325.93 | 310.32 - 333.91 | 0.9793 times | Thu 28 March 2024 | 326.00 (6.65%) | 304.75 | 299.99 - 326.38 | 1.1118 times | Thu 29 February 2024 | 305.67 (0.96%) | 301.97 | 291.54 - 308.81 | 1.0478 times | Wed 31 January 2024 | 302.76 (-3.19%) | 311.50 | 295.40 - 320.59 | 1.0623 times | Fri 29 December 2023 | 312.73 (2%) | 306.60 | 304.87 - 325.93 | 1.0763 times | Thu 30 November 2023 | 306.61 (5.37%) | 297.35 | 292.23 - 310.04 | 1.0098 times | Mon 30 October 2023 | 290.99 (0.12%) | 288.54 | 271.28 - 297.13 | 0.9672 times | Fri 29 September 2023 | 290.65 (-5.69%) | 310.11 | 288.97 - 320.39 | 1.0779 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 352.09 |
| 12 day DMA | 350.42 |
| 20 day DMA | 346.12 |
| 35 day DMA | 344.79 |
| 50 day DMA | 347.13 |
| 100 day DMA | 335.36 |
| 150 day DMA | 325.55 |
| 200 day DMA | 319.2 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.04 | 350.94 | 350.98 |
| 12 day EMA | 349.79 | 348.98 | 348.64 |
| 20 day EMA | 348.21 | 347.57 | 347.22 |
| 35 day EMA | 347.78 | 347.4 | 347.2 |
| 50 day EMA | 347.74 | 347.47 | 347.33 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.09 | 351.03 | 350.57 |
| 12 day SMA | 350.42 | 349.59 | 348.77 |
| 20 day SMA | 346.12 | 345.33 | 344.88 |
| 35 day SMA | 344.79 | 344.52 | 344.45 |
| 50 day SMA | 347.13 | 347.11 | 347.16 |
| 100 day SMA | 335.36 | 334.87 | 334.42 |
| 150 day SMA | 325.55 | 325.28 | 325.02 |
| 200 day SMA | 319.2 | 318.88 | 318.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.