DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 327.9 and 331.85

Daily Target 1324.9
Daily Target 2326.95
Daily Target 3328.84666666667
Daily Target 4330.9
Daily Target 5332.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 329.01 (0.51%) 326.83 326.79 - 330.74 0.9162 times
Mon 22 April 2024 327.34 (0.94%) 324.21 322.40 - 328.31 0.9565 times
Fri 19 April 2024 324.29 (1.51%) 320.09 319.75 - 324.95 1.2088 times
Thu 18 April 2024 319.48 (0.55%) 318.92 316.70 - 320.43 0.8838 times
Wed 17 April 2024 317.74 (2.01%) 313.66 312.87 - 318.59 1.0003 times
Tue 16 April 2024 311.48 (-1.35%) 314.91 310.32 - 314.91 1.1361 times
Mon 15 April 2024 315.73 (-0.89%) 320.72 314.49 - 321.98 0.9819 times
Fri 12 April 2024 318.57 (-0.81%) 321.51 317.22 - 322.59 0.9514 times
Thu 11 April 2024 321.17 (-0.14%) 323.57 318.90 - 323.57 0.8947 times
Wed 10 April 2024 321.62 (-1.74%) 320.88 319.01 - 322.86 1.0704 times
Tue 09 April 2024 327.32 (0.38%) 327.45 325.40 - 328.15 0.9041 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 325.71 and 334.05

Weekly Target 1319.04
Weekly Target 2324.03
Weekly Target 3327.38333333333
Weekly Target 4332.37
Weekly Target 5335.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 329.01 (1.46%) 324.21 322.40 - 330.74 0.3665 times
Fri 19 April 2024 324.29 (1.8%) 320.72 310.32 - 324.95 1.0198 times
Fri 12 April 2024 318.57 (-1.69%) 324.07 317.22 - 328.15 0.9123 times
Fri 05 April 2024 324.06 (-0.6%) 325.93 319.12 - 326.74 0.9394 times
Thu 28 March 2024 326.00 (2.78%) 318.17 314.84 - 326.38 0.8577 times
Fri 22 March 2024 317.18 (1.61%) 312.93 310.83 - 320.14 1.0978 times
Fri 15 March 2024 312.16 (-0.55%) 314.00 309.77 - 317.27 1.3557 times
Fri 08 March 2024 313.88 (3.36%) 302.96 302.75 - 314.84 1.2266 times
Fri 01 March 2024 303.69 (-0.41%) 303.28 298.10 - 308.18 1.3179 times
Fri 23 February 2024 304.95 (1.14%) 301.23 300.59 - 306.27 0.9064 times
Fri 16 February 2024 301.52 (1.43%) 297.28 291.54 - 302.89 1.1031 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 319.67 and 340.09

Monthly Target 1302.94
Monthly Target 2315.97
Monthly Target 3323.35666666667
Monthly Target 4336.39
Monthly Target 5343.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 April 2024 329.01 (0.92%) 325.93 310.32 - 330.74 0.7535 times
Thu 28 March 2024 326.00 (6.65%) 304.75 299.99 - 326.38 1.1212 times
Thu 29 February 2024 305.67 (0.96%) 301.97 291.54 - 308.81 1.0567 times
Wed 31 January 2024 302.76 (-3.19%) 311.50 295.40 - 320.59 1.0712 times
Fri 29 December 2023 312.73 (2%) 306.60 304.87 - 325.93 1.0854 times
Thu 30 November 2023 306.61 (5.37%) 297.35 292.23 - 310.04 1.0183 times
Mon 30 October 2023 290.99 (0.12%) 288.54 271.28 - 297.13 0.9754 times
Fri 29 September 2023 290.65 (-5.69%) 310.11 288.97 - 320.39 1.087 times
Thu 31 August 2023 308.18 (-6.81%) 330.45 306.55 - 331.92 1.0532 times
Mon 31 July 2023 330.71 (2.29%) 322.15 318.63 - 340.91 0.7782 times
Fri 30 June 2023 323.30 (1.33%) 319.35 314.73 - 332.20 1.0247 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 323.57
12 day DMA 321.65
20 day DMA 322.16
35 day DMA 318.74
50 day DMA 313.88
100 day DMA 311.26
150 day DMA 307.37
200 day DMA 310.23

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA324.66322.49320.06
12 day EMA322.32321.1319.97
20 day EMA320.88320.02319.25
35 day EMA317.26316.57315.94
50 day EMA313.52312.89312.3

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA323.57320.07317.74
12 day SMA321.65321.24320.85
20 day SMA322.16321.65321.14
35 day SMA318.74318.16317.49
50 day SMA313.88313.24312.61
100 day SMA311.26311.04310.82
150 day SMA307.37307.24307.12
200 day SMA310.23310.21310.19
Back to top | Use Dark Theme