Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 343.84 and 346.81
| Daily Target 1 | 341.43 |
| Daily Target 2 | 343.28 |
| Daily Target 3 | 344.39666666667 |
| Daily Target 4 | 346.25 |
| Daily Target 5 | 347.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 345.14 (1%) | 343.31 | 342.54 - 345.51 | 1.6112 times | Mon 06 May 2024 | 341.71 (0.5%) | 341.18 | 338.80 - 341.91 | 0.9526 times | Fri 03 May 2024 | 340.02 (0.87%) | 340.48 | 336.98 - 340.81 | 0.956 times | Thu 02 May 2024 | 337.08 (0.56%) | 336.51 | 334.10 - 337.68 | 0.94 times | Wed 01 May 2024 | 335.20 (1.14%) | 330.73 | 330.05 - 338.16 | 1.0688 times | Tue 30 April 2024 | 331.42 (-0.6%) | 331.35 | 329.33 - 333.91 | 1.0267 times | Mon 29 April 2024 | 333.42 (1.5%) | 331.15 | 331.00 - 333.74 | 0.8046 times | Fri 26 April 2024 | 328.49 (-1.08%) | 332.16 | 328.49 - 332.51 | 0.8395 times | Thu 25 April 2024 | 332.08 (0.27%) | 330.20 | 327.62 - 333.29 | 0.9008 times | Wed 24 April 2024 | 331.18 (0.66%) | 326.71 | 324.77 - 332.10 | 0.8999 times | Tue 23 April 2024 | 329.01 (0.51%) | 326.83 | 326.79 - 330.74 | 0.797 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 341.97 and 348.68
| Weekly Target 1 | 336.44 |
| Weekly Target 2 | 340.79 |
| Weekly Target 3 | 343.15 |
| Weekly Target 4 | 347.5 |
| Weekly Target 5 | 349.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 345.14 (1.51%) | 341.18 | 338.80 - 345.51 | 0.5753 times | Fri 03 May 2024 | 340.02 (3.51%) | 331.15 | 329.33 - 340.81 | 1.0762 times | Fri 26 April 2024 | 328.49 (1.3%) | 324.21 | 322.40 - 333.29 | 0.958 times | Fri 19 April 2024 | 324.29 (1.8%) | 320.72 | 310.32 - 324.95 | 1.0172 times | Fri 12 April 2024 | 318.57 (-1.69%) | 324.07 | 317.22 - 328.15 | 0.91 times | Fri 05 April 2024 | 324.06 (-0.6%) | 325.93 | 319.12 - 326.74 | 0.937 times | Thu 28 March 2024 | 326.00 (2.78%) | 318.17 | 314.84 - 326.38 | 0.8555 times | Fri 22 March 2024 | 317.18 (1.61%) | 312.93 | 310.83 - 320.14 | 1.095 times | Fri 15 March 2024 | 312.16 (-0.55%) | 314.00 | 309.77 - 317.27 | 1.3522 times | Fri 08 March 2024 | 313.88 (3.36%) | 302.96 | 302.75 - 314.84 | 1.2235 times | Fri 01 March 2024 | 303.69 (-0.41%) | 303.28 | 298.10 - 308.18 | 1.3146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 337.6 and 353.06
| Monthly Target 1 | 324.77 |
| Monthly Target 2 | 334.96 |
| Monthly Target 3 | 340.23333333333 |
| Monthly Target 4 | 350.42 |
| Monthly Target 5 | 355.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 345.14 (4.14%) | 330.73 | 330.05 - 345.51 | 0.297 times | Tue 30 April 2024 | 331.42 (1.66%) | 325.93 | 310.32 - 333.91 | 1.0134 times | Thu 28 March 2024 | 326.00 (6.65%) | 304.75 | 299.99 - 326.38 | 1.1505 times | Thu 29 February 2024 | 305.67 (0.96%) | 301.97 | 291.54 - 308.81 | 1.0843 times | Wed 31 January 2024 | 302.76 (-3.19%) | 311.50 | 295.40 - 320.59 | 1.0992 times | Fri 29 December 2023 | 312.73 (2%) | 306.60 | 304.87 - 325.93 | 1.1137 times | Thu 30 November 2023 | 306.61 (5.37%) | 297.35 | 292.23 - 310.04 | 1.0449 times | Mon 30 October 2023 | 290.99 (0.12%) | 288.54 | 271.28 - 297.13 | 1.0009 times | Fri 29 September 2023 | 290.65 (-5.69%) | 310.11 | 288.97 - 320.39 | 1.1154 times | Thu 31 August 2023 | 308.18 (-6.81%) | 330.45 | 306.55 - 331.92 | 1.0807 times | Mon 31 July 2023 | 330.71 (2.29%) | 322.15 | 318.63 - 340.91 | 0.7986 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 339.83 |
| 12 day DMA | 334.34 |
| 20 day DMA | 328.11 |
| 35 day DMA | 325.29 |
| 50 day DMA | 320.79 |
| 100 day DMA | 313.59 |
| 150 day DMA | 308.78 |
| 200 day DMA | 310.7 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.25 | 337.81 | 335.86 |
| 12 day EMA | 334.92 | 333.06 | 331.49 |
| 20 day EMA | 331.03 | 329.54 | 328.26 |
| 35 day EMA | 325.48 | 324.32 | 323.3 |
| 50 day EMA | 321.24 | 320.26 | 319.38 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.83 | 337.09 | 335.43 |
| 12 day SMA | 334.34 | 332.6 | 330.75 |
| 20 day SMA | 328.11 | 327.22 | 326.44 |
| 35 day SMA | 325.29 | 324.39 | 323.54 |
| 50 day SMA | 320.79 | 319.86 | 319.13 |
| 100 day SMA | 313.59 | 313.32 | 313.12 |
| 150 day SMA | 308.78 | 308.55 | 308.35 |
| 200 day SMA | 310.7 | 310.59 | 310.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.