Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 389.92 and 394.49
| Daily Target 1 | 386.22 |
| Daily Target 2 | 389.05 |
| Daily Target 3 | 390.78666666667 |
| Daily Target 4 | 393.62 |
| Daily Target 5 | 395.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 391.89 (0.4%) | 390.59 | 387.95 - 392.52 | 0.9481 times | Thu 24 September 2026 | 390.34 (-1%) | 394.85 | 390.28 - 394.85 | 1.0379 times | Wed 23 September 2026 | 394.29 (-1.8%) | 399.51 | 393.83 - 399.51 | 1.0176 times | Tue 22 September 2026 | 401.51 (-0.31%) | 402.59 | 400.91 - 404.57 | 1.0383 times | Mon 21 September 2026 | 402.76 (-0.39%) | 404.54 | 402.20 - 405.64 | 0.952 times | Fri 18 September 2026 | 404.34 (-1.37%) | 407.27 | 404.18 - 407.81 | 1.5435 times | Thu 17 September 2026 | 409.94 (0.88%) | 409.05 | 406.55 - 410.65 | 0.8676 times | Wed 16 September 2026 | 406.35 (0.04%) | 409.14 | 404.71 - 409.31 | 0.807 times | Tue 15 September 2026 | 406.20 (-1.15%) | 412.01 | 405.99 - 412.01 | 0.8776 times | Mon 14 September 2026 | 410.91 (-1.34%) | 416.01 | 410.38 - 416.87 | 0.9105 times | Fri 11 September 2026 | 416.49 (-0.4%) | 421.87 | 415.81 - 421.87 | 0.8352 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 381.08 and 398.77
| Weekly Target 1 | 377.47 |
| Weekly Target 2 | 384.68 |
| Weekly Target 3 | 395.16 |
| Weekly Target 4 | 402.37 |
| Weekly Target 5 | 412.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 391.89 (-3.08%) | 404.54 | 387.95 - 405.64 | 1.161 times | Fri 18 September 2026 | 404.34 (-2.92%) | 416.01 | 404.18 - 416.87 | 1.1639 times | Fri 11 September 2026 | 416.49 (-1.69%) | 424.34 | 415.81 - 430.00 | 0.9038 times | Fri 04 September 2026 | 423.66 (0.8%) | 413.42 | 412.17 - 425.12 | 1.6058 times | Fri 28 August 2026 | 420.28 (-0.23%) | 422.17 | 418.89 - 430.35 | 0.9751 times | Fri 21 August 2026 | 421.26 (-3.62%) | 435.81 | 421.19 - 439.61 | 0.9592 times | Fri 14 August 2026 | 437.08 (1.4%) | 429.33 | 425.32 - 438.15 | 0.8782 times | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.1312 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.0362 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.1857 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 0.8679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 368.9 and 410.95
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 376.56 |
| Monthly Target 3 | 403.28 |
| Monthly Target 4 | 418.61 |
| Monthly Target 5 | 445.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 391.89 (-5.72%) | 417.02 | 387.95 - 430.00 | 1.0766 times | Mon 31 August 2026 | 415.66 (-4.95%) | 437.41 | 412.17 - 440.69 | 1.0574 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 0.9072 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.1045 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.092 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 0.916 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.8975 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.0731 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 0.9512 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 0.9246 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.8614 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 396.16 |
| 12 day DMA | 404.43 |
| 20 day DMA | 411.25 |
| 35 day DMA | 419.36 |
| 50 day DMA | 426.81 |
| 100 day DMA | 435.29 |
| 150 day DMA | 442.8 |
| 200 day DMA | 439.19 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.76 | 397.7 | 401.38 |
| 12 day EMA | 403.2 | 405.25 | 407.96 |
| 20 day EMA | 409.24 | 411.07 | 413.25 |
| 35 day EMA | 417.81 | 419.34 | 421.05 |
| 50 day EMA | 425.55 | 426.92 | 428.41 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.16 | 398.65 | 402.57 |
| 12 day SMA | 404.43 | 406.98 | 410.08 |
| 20 day SMA | 411.25 | 412.91 | 414.81 |
| 35 day SMA | 419.36 | 420.41 | 421.57 |
| 50 day SMA | 426.81 | 427.89 | 429.07 |
| 100 day SMA | 435.29 | 435.98 | 436.71 |
| 150 day SMA | 442.8 | 443.25 | 443.72 |
| 200 day SMA | 439.19 | 439.4 | 439.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.