Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 440.02 and 449.95
| Daily Target 1 | 438.34 |
| Daily Target 2 | 441.69 |
| Daily Target 3 | 448.27333333333 |
| Daily Target 4 | 451.62 |
| Daily Target 5 | 458.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 445.03 (-1.79%) | 454.74 | 444.93 - 454.86 | 1.0571 times | Mon 20 April 2026 | 453.16 (-0.92%) | 456.28 | 452.38 - 459.06 | 0.8814 times | Fri 17 April 2026 | 457.38 (-0.4%) | 457.36 | 452.57 - 458.31 | 1.233 times | Thu 16 April 2026 | 459.20 (0.67%) | 455.76 | 454.32 - 459.38 | 1.0573 times | Wed 15 April 2026 | 456.15 (-0.83%) | 457.62 | 454.75 - 458.53 | 1.1329 times | Tue 14 April 2026 | 459.97 (0.28%) | 458.91 | 454.46 - 460.75 | 1.0504 times | Mon 13 April 2026 | 458.69 (-1.17%) | 463.04 | 456.11 - 463.29 | 0.98 times | Fri 10 April 2026 | 464.13 (-0.4%) | 465.31 | 463.31 - 469.07 | 0.7067 times | Thu 09 April 2026 | 465.98 (0.77%) | 461.73 | 461.73 - 471.18 | 0.9271 times | Wed 08 April 2026 | 462.42 (1.01%) | 457.60 | 455.16 - 462.51 | 0.974 times | Tue 07 April 2026 | 457.79 (0.29%) | 455.77 | 455.72 - 459.21 | 0.7453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 437.92 and 452.05
| Weekly Target 1 | 435.54 |
| Weekly Target 2 | 440.29 |
| Weekly Target 3 | 449.67333333333 |
| Weekly Target 4 | 454.42 |
| Weekly Target 5 | 463.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 445.03 (-2.7%) | 456.28 | 444.93 - 459.06 | 0.4305 times | Fri 17 April 2026 | 457.38 (-1.45%) | 463.04 | 452.57 - 463.29 | 1.2112 times | Fri 10 April 2026 | 464.13 (1.25%) | 456.53 | 455.16 - 471.18 | 0.8943 times | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.8568 times | Fri 27 March 2026 | 451.20 (-2.51%) | 442.71 | 441.06 - 455.64 | 1.0919 times | Tue 17 March 2026 | 462.80 (0.29%) | 465.93 | 461.28 - 467.18 | 0.4395 times | Fri 13 March 2026 | 461.47 (0.41%) | 457.58 | 452.08 - 464.71 | 1.1374 times | Fri 06 March 2026 | 459.58 (-2.19%) | 467.26 | 452.58 - 469.65 | 1.4872 times | Fri 27 February 2026 | 469.87 (2.72%) | 457.91 | 456.74 - 470.38 | 1.4145 times | Fri 20 February 2026 | 457.42 (-0.52%) | 464.17 | 449.82 - 464.17 | 1.0366 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.3041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 431.86 and 458.11
| Monthly Target 1 | 427.46 |
| Monthly Target 2 | 436.25 |
| Monthly Target 3 | 453.71333333333 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 479.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 445.03 (-1.89%) | 452.46 | 444.93 - 471.18 | 0.6324 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 1.0056 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.2024 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0658 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.036 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9652 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1402 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0525 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9314 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9686 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0441 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 454.18 |
| 12 day DMA | 458.03 |
| 20 day DMA | 455.59 |
| 35 day DMA | 457.83 |
| 50 day DMA | 455.49 |
| 100 day DMA | 441.68 |
| 150 day DMA | 441.16 |
| 200 day DMA | 435.39 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.84 | 456.75 | 458.55 |
| 12 day EMA | 455.7 | 457.64 | 458.45 |
| 20 day EMA | 456.01 | 457.16 | 457.58 |
| 35 day EMA | 454.58 | 455.14 | 455.26 |
| 50 day EMA | 453.06 | 453.39 | 453.4 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.18 | 457.17 | 458.28 |
| 12 day SMA | 458.03 | 459.15 | 459.35 |
| 20 day SMA | 455.59 | 455.5 | 455.98 |
| 35 day SMA | 457.83 | 458.46 | 458.8 |
| 50 day SMA | 455.49 | 455.13 | 454.66 |
| 100 day SMA | 441.68 | 441.58 | 441.42 |
| 150 day SMA | 441.16 | 440.95 | 440.66 |
| 200 day SMA | 435.39 | 435.17 | 434.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.