DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 385.44 and 392.6

Daily Target 1379.61
Daily Target 2384.11
Daily Target 3386.76666666667
Daily Target 4391.27
Daily Target 5393.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 388.62 (2.72%) 382.34 382.26 - 389.42 0.7969 times
Mon 21 April 2025 378.33 (-2.25%) 385.99 374.02 - 386.15 0.7577 times
Tue 15 April 2025 387.03 (0.06%) 388.31 386.61 - 390.12 0.593 times
Mon 14 April 2025 386.78 (1.75%) 382.94 381.52 - 388.06 0.6851 times
Fri 11 April 2025 380.14 (1.22%) 375.51 371.00 - 381.23 0.7803 times
Thu 10 April 2025 375.55 (-0.62%) 374.79 367.93 - 379.51 1.0262 times
Wed 09 April 2025 377.91 (3.86%) 361.34 353.79 - 379.06 1.4351 times
Tue 08 April 2025 363.86 (-0.49%) 372.85 359.98 - 374.59 1.1698 times
Mon 07 April 2025 365.66 (-1.53%) 363.93 357.54 - 374.71 1.3463 times
Fri 04 April 2025 371.33 (-5.51%) 392.96 368.77 - 393.06 1.4095 times
Thu 03 April 2025 392.97 (-0.69%) 395.98 392.60 - 399.09 1.1253 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 381.32 and 396.72

Weekly Target 1368.62
Weekly Target 2378.62
Weekly Target 3384.02
Weekly Target 4394.02
Weekly Target 5399.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 388.62 (0.41%) 385.99 374.02 - 389.42 0.4252 times
Tue 15 April 2025 387.03 (1.81%) 382.94 381.52 - 390.12 0.3496 times
Fri 11 April 2025 380.14 (2.37%) 363.93 353.79 - 381.23 1.5748 times
Fri 04 April 2025 371.33 (-4.44%) 389.49 368.77 - 399.09 1.3585 times
Fri 28 March 2025 388.57 (-0.21%) 390.42 383.38 - 393.98 0.5955 times
Fri 21 March 2025 389.38 (-0.19%) 389.66 386.61 - 393.98 1.2329 times
Fri 14 March 2025 390.12 (2.02%) 381.19 379.53 - 390.57 1.2514 times
Fri 07 March 2025 382.41 (-2.51%) 391.20 376.03 - 394.24 0.8412 times
Fri 28 February 2025 392.24 (-1.3%) 397.55 386.59 - 398.81 1.4296 times
Fri 21 February 2025 397.39 (1.36%) 393.08 392.30 - 398.68 0.9414 times
Fri 14 February 2025 392.04 (1.04%) 388.43 386.74 - 396.78 1.0643 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 348.56 and 393.86

Monthly Target 1335.2
Monthly Target 2361.91
Monthly Target 3380.5
Monthly Target 4407.21
Monthly Target 5425.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 388.62 (-1%) 391.88 353.79 - 399.09 0.8724 times
Mon 31 March 2025 392.54 (0.08%) 391.20 376.03 - 394.24 1.064 times
Fri 28 February 2025 392.24 (1.41%) 381.58 381.06 - 398.81 1.13 times
Fri 31 January 2025 386.79 (-5.39%) 382.08 366.99 - 399.25 1.2568 times
Tue 26 November 2024 408.82 (3.59%) 393.91 379.65 - 409.05 1.0188 times
Thu 31 October 2024 394.67 (-1.12%) 399.00 385.96 - 407.01 0.9175 times
Mon 30 September 2024 399.13 (6.15%) 375.76 373.30 - 399.41 0.9204 times
Fri 30 August 2024 376.01 (5.15%) 362.14 358.43 - 376.32 0.9417 times
Tue 30 July 2024 357.58 (5.67%) 341.03 335.51 - 357.74 0.8991 times
Fri 28 June 2024 338.39 (-5.63%) 357.84 336.73 - 357.87 0.9793 times
Fri 31 May 2024 358.57 (8.19%) 330.73 330.05 - 359.97 0.8982 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 384.18
12 day DMA 380.32
20 day DMA 384.3
35 day DMA 386.15
50 day DMA 387.93
100 day DMA 389.68
150 day DMA 387.03
200 day DMA 377.19

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA383.61381.11382.5
12 day EMA382.57381.47382.04
20 day EMA383.47382.93383.41
35 day EMA385.29385.09385.49
50 day EMA387.41387.36387.73

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA384.18381.57381.48
12 day SMA380.32380.76381.94
20 day SMA384.3384.33384.99
35 day SMA386.15386.4386.95
50 day SMA387.93387.94387.99
100 day SMA389.68389.78389.96
150 day SMA387.03386.9386.83
200 day SMA377.19377.03376.94
Back to top | Use Dark Theme