Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 458.89 and 464.79
| Daily Target 1 | 454.46 |
| Daily Target 2 | 457.42 |
| Daily Target 3 | 460.36 |
| Daily Target 4 | 463.32 |
| Daily Target 5 | 466.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 460.38 (0.65%) | 457.91 | 457.40 - 463.30 | 0.9585 times | Fri 20 February 2026 | 457.42 (0.42%) | 457.70 | 453.20 - 457.70 | 0.9741 times | Thu 19 February 2026 | 455.50 (1.07%) | 452.60 | 451.97 - 455.92 | 0.9182 times | Wed 18 February 2026 | 450.68 (-1.68%) | 459.09 | 449.82 - 459.27 | 0.8906 times | Tue 17 February 2026 | 458.38 (-0.32%) | 464.17 | 457.10 - 464.17 | 0.9518 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 1.0957 times | Fri 13 February 2026 | 459.83 (2.63%) | 447.89 | 447.89 - 460.62 | 1.0957 times | Thu 12 February 2026 | 448.04 (1.5%) | 443.80 | 443.80 - 452.38 | 1.3 times | Wed 11 February 2026 | 441.42 (0.8%) | 439.47 | 437.28 - 441.63 | 0.9093 times | Tue 10 February 2026 | 437.90 (1.5%) | 433.51 | 432.27 - 440.91 | 0.906 times | Mon 09 February 2026 | 431.42 (0.32%) | 429.48 | 427.26 - 431.98 | 0.7474 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 458.89 and 464.79
| Weekly Target 1 | 454.46 |
| Weekly Target 2 | 457.42 |
| Weekly Target 3 | 460.36 |
| Weekly Target 4 | 463.32 |
| Weekly Target 5 | 466.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 460.38 (0.65%) | 457.91 | 457.40 - 463.30 | 0.274 times | Fri 20 February 2026 | 457.42 (-0.52%) | 464.17 | 449.82 - 464.17 | 1.0674 times | Fri 13 February 2026 | 459.83 (0%) | 447.89 | 447.89 - 460.62 | 0.3132 times | Fri 13 February 2026 | 459.83 (6.93%) | 429.48 | 427.26 - 460.62 | 1.4172 times | Fri 06 February 2026 | 430.03 (0.09%) | 430.08 | 422.56 - 434.68 | 1.4517 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.2693 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.1605 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.251 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.1914 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.6044 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5995 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 441.47 and 483.08
| Monthly Target 1 | 407.43 |
| Monthly Target 2 | 433.9 |
| Monthly Target 3 | 449.03666666667 |
| Monthly Target 4 | 475.51 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 460.38 (7.15%) | 430.08 | 422.56 - 464.17 | 0.9201 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0288 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9317 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1005 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0159 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.899 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.935 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0078 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.1613 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 0.9796 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 456.47 |
| 12 day DMA | 449.24 |
| 20 day DMA | 441.04 |
| 35 day DMA | 434.43 |
| 50 day DMA | 431.48 |
| 100 day DMA | 437.15 |
| 150 day DMA | 432.22 |
| 200 day DMA | 424.8 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.65 | 454.79 | 453.47 |
| 12 day EMA | 450.22 | 448.37 | 446.72 |
| 20 day EMA | 444.67 | 443.02 | 441.5 |
| 35 day EMA | 438.59 | 437.31 | 436.13 |
| 50 day EMA | 433.48 | 432.38 | 431.36 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.47 | 456.36 | 456.84 |
| 12 day SMA | 449.24 | 446.49 | 443.96 |
| 20 day SMA | 441.04 | 439.33 | 437.63 |
| 35 day SMA | 434.43 | 433.54 | 432.57 |
| 50 day SMA | 431.48 | 430.71 | 430.01 |
| 100 day SMA | 437.15 | 436.86 | 436.54 |
| 150 day SMA | 432.22 | 431.86 | 431.56 |
| 200 day SMA | 424.8 | 424.48 | 424.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.