Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 405.99 and 411.88
| Daily Target 1 | 401.12 |
| Daily Target 2 | 404.97 |
| Daily Target 3 | 407.01 |
| Daily Target 4 | 410.86 |
| Daily Target 5 | 412.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 408.82 (0%) | 403.86 | 403.16 - 409.05 | 0.9945 times | Tue 26 November 2024 | 408.82 (1.44%) | 403.86 | 403.16 - 409.05 | 0.9945 times | Mon 25 November 2024 | 403.03 (0.24%) | 404.52 | 400.13 - 405.86 | 1.3295 times | Fri 22 November 2024 | 402.05 (-0.51%) | 404.89 | 401.89 - 405.62 | 1.0282 times | Thu 21 November 2024 | 404.11 (1.74%) | 397.92 | 396.01 - 404.43 | 1.0177 times | Wed 20 November 2024 | 397.18 (0.05%) | 397.35 | 395.22 - 398.93 | 0.8236 times | Tue 19 November 2024 | 396.97 (0.63%) | 393.11 | 391.27 - 397.08 | 0.8779 times | Mon 18 November 2024 | 394.47 (0.74%) | 391.09 | 390.48 - 395.63 | 0.9089 times | Fri 15 November 2024 | 391.57 (1.46%) | 386.00 | 386.00 - 391.79 | 1.1532 times | Thu 14 November 2024 | 385.95 (-0.41%) | 387.57 | 385.46 - 389.65 | 0.8719 times | Wed 13 November 2024 | 387.55 (-0.25%) | 390.33 | 385.99 - 390.80 | 0.9542 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 405.99 and 411.88
| Weekly Target 1 | 401.12 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 407.01 |
| Weekly Target 4 | 410.86 |
| Weekly Target 5 | 412.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 408.82 (0%) | 403.86 | 403.16 - 409.05 | 0.2493 times | Tue 26 November 2024 | 408.82 (1.68%) | 404.52 | 400.13 - 409.05 | 0.5826 times | Fri 22 November 2024 | 402.05 (2.68%) | 391.09 | 390.48 - 405.62 | 1.1673 times | Fri 15 November 2024 | 391.57 (0.06%) | 391.98 | 385.46 - 395.00 | 1.2441 times | Fri 08 November 2024 | 391.34 (1.39%) | 382.23 | 379.65 - 392.30 | 1.6013 times | Fri 01 November 2024 | 385.98 (-2.77%) | 398.33 | 385.63 - 401.70 | 1.1922 times | Fri 25 October 2024 | 396.97 (-1.91%) | 405.51 | 396.72 - 406.75 | 0.8742 times | Fri 18 October 2024 | 404.68 (3.37%) | 392.10 | 391.74 - 407.01 | 1.0093 times | Fri 11 October 2024 | 391.47 (-2.45%) | 400.10 | 385.96 - 400.24 | 1.0127 times | Fri 04 October 2024 | 401.31 (0.96%) | 398.87 | 394.88 - 404.86 | 1.0669 times | Fri 27 September 2024 | 397.51 (1.03%) | 395.71 | 392.51 - 399.33 | 1.0948 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 394.24 and 423.64
| Monthly Target 1 | 369.77 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 399.17333333333 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 428.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 408.82 (3.59%) | 393.91 | 379.65 - 409.05 | 1.0548 times | Thu 31 October 2024 | 394.67 (-1.12%) | 399.00 | 385.96 - 407.01 | 0.9499 times | Mon 30 September 2024 | 399.13 (6.15%) | 375.76 | 373.30 - 399.41 | 0.9529 times | Fri 30 August 2024 | 376.01 (5.15%) | 362.14 | 358.43 - 376.32 | 0.9749 times | Tue 30 July 2024 | 357.58 (5.67%) | 341.03 | 335.51 - 357.74 | 0.9309 times | Fri 28 June 2024 | 338.39 (-5.63%) | 357.84 | 336.73 - 357.87 | 1.0138 times | Fri 31 May 2024 | 358.57 (8.19%) | 330.73 | 330.05 - 359.97 | 0.9299 times | Tue 30 April 2024 | 331.42 (1.66%) | 325.93 | 310.32 - 333.91 | 0.9961 times | Thu 28 March 2024 | 326.00 (6.65%) | 304.75 | 299.99 - 326.38 | 1.1309 times | Thu 29 February 2024 | 305.67 (0.96%) | 301.97 | 291.54 - 308.81 | 1.0658 times | Wed 31 January 2024 | 302.76 (-3.19%) | 311.50 | 295.40 - 320.59 | 1.0805 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 405.37 |
| 12 day DMA | 397.42 |
| 20 day DMA | 393.59 |
| 35 day DMA | 395.77 |
| 50 day DMA | 395.78 |
| 100 day DMA | 380.45 |
| 150 day DMA | 368.26 |
| 200 day DMA | 354.35 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.07 | 403.2 | 400.39 |
| 12 day EMA | 400.01 | 398.41 | 396.52 |
| 20 day EMA | 397.61 | 396.43 | 395.13 |
| 35 day EMA | 395.83 | 395.07 | 394.26 |
| 50 day EMA | 395.97 | 395.45 | 394.9 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.37 | 403.04 | 400.67 |
| 12 day SMA | 397.42 | 396.09 | 394.63 |
| 20 day SMA | 393.59 | 392.69 | 391.84 |
| 35 day SMA | 395.77 | 395.21 | 394.74 |
| 50 day SMA | 395.78 | 395.32 | 394.92 |
| 100 day SMA | 380.45 | 379.76 | 379.07 |
| 150 day SMA | 368.26 | 367.69 | 367.1 |
| 200 day SMA | 354.35 | 353.79 | 353.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.