Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 440.76 and 445.61
| Daily Target 1 | 436.99 |
| Daily Target 2 | 439.68 |
| Daily Target 3 | 441.84333333333 |
| Daily Target 4 | 444.53 |
| Daily Target 5 | 446.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 442.36 (0.75%) | 439.46 | 439.16 - 444.01 | 0.9117 times | Fri 14 November 2025 | 439.05 (-0.03%) | 437.24 | 436.46 - 442.35 | 0.9373 times | Thu 13 November 2025 | 439.16 (-1.4%) | 443.83 | 438.89 - 443.83 | 0.9931 times | Wed 12 November 2025 | 445.41 (0.25%) | 444.42 | 442.99 - 445.86 | 0.8674 times | Tue 11 November 2025 | 444.28 (-0.01%) | 445.12 | 442.02 - 446.14 | 0.8683 times | Mon 10 November 2025 | 444.33 (-0.08%) | 446.07 | 440.50 - 447.59 | 0.9305 times | Fri 07 November 2025 | 444.70 (1.37%) | 438.18 | 437.03 - 444.70 | 1.0784 times | Thu 06 November 2025 | 438.69 (-0.55%) | 440.95 | 438.47 - 443.26 | 1.0349 times | Wed 05 November 2025 | 441.10 (0.13%) | 440.38 | 439.09 - 443.22 | 1.259 times | Tue 04 November 2025 | 440.51 (-0.4%) | 441.68 | 438.58 - 442.29 | 1.1195 times | Fri 31 October 2025 | 442.28 (0%) | 443.53 | 440.01 - 444.67 | 1.065 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 440.76 and 445.61
| Weekly Target 1 | 436.99 |
| Weekly Target 2 | 439.68 |
| Weekly Target 3 | 441.84333333333 |
| Weekly Target 4 | 444.53 |
| Weekly Target 5 | 446.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 442.36 (0.75%) | 439.46 | 439.16 - 444.01 | 0.2262 times | Fri 14 November 2025 | 439.05 (-1.27%) | 446.07 | 436.46 - 447.59 | 1.1402 times | Fri 07 November 2025 | 444.70 (0.55%) | 441.68 | 437.03 - 444.70 | 1.1142 times | Fri 31 October 2025 | 442.28 (0%) | 443.53 | 440.01 - 444.67 | 0.2642 times | Fri 31 October 2025 | 442.28 (-2.58%) | 453.17 | 440.01 - 455.63 | 1.2528 times | Fri 24 October 2025 | 454.01 (-0.34%) | 459.39 | 445.90 - 459.86 | 1.0862 times | Fri 17 October 2025 | 455.55 (1.61%) | 449.49 | 449.19 - 466.02 | 1.1492 times | Fri 10 October 2025 | 448.35 (1.39%) | 444.44 | 442.02 - 454.73 | 1.3224 times | Fri 03 October 2025 | 442.22 (2.43%) | 430.96 | 428.81 - 446.24 | 1.1443 times | Fri 26 September 2025 | 431.74 (2.54%) | 421.15 | 419.73 - 431.86 | 1.3003 times | Fri 19 September 2025 | 421.05 (-0.63%) | 424.68 | 415.63 - 426.44 | 1.2115 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 439.41 and 450.54
| Monthly Target 1 | 431.01 |
| Monthly Target 2 | 436.68 |
| Monthly Target 3 | 442.13666666667 |
| Monthly Target 4 | 447.81 |
| Monthly Target 5 | 453.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 442.36 (0.02%) | 441.68 | 436.46 - 447.59 | 0.528 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.2083 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0635 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9411 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 0.9787 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.055 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2157 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0254 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 0.9623 times | Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 1.0219 times | Fri 31 January 2025 | 386.79 (-5.39%) | 382.08 | 366.99 - 399.25 | 1.1366 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 442.05 |
| 12 day DMA | 442.01 |
| 20 day DMA | 445.04 |
| 35 day DMA | 446.64 |
| 50 day DMA | 439.16 |
| 100 day DMA | 428.46 |
| 150 day DMA | 417.77 |
| 200 day DMA | 410.65 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.67 | 441.33 | 442.47 |
| 12 day EMA | 442.94 | 443.05 | 443.78 |
| 20 day EMA | 443.56 | 443.69 | 444.18 |
| 35 day EMA | 440.37 | 440.25 | 440.32 |
| 50 day EMA | 437.56 | 437.36 | 437.29 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.05 | 442.45 | 443.58 |
| 12 day SMA | 442.01 | 442.28 | 442.99 |
| 20 day SMA | 445.04 | 445.7 | 446.52 |
| 35 day SMA | 446.64 | 446.34 | 445.95 |
| 50 day SMA | 439.16 | 438.6 | 438.13 |
| 100 day SMA | 428.46 | 428.09 | 427.69 |
| 150 day SMA | 417.77 | 417.26 | 416.81 |
| 200 day SMA | 410.65 | 410.4 | 410.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.