Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 394.35 and 398.06
| Daily Target 1 | 393.4 |
| Daily Target 2 | 395.29 |
| Daily Target 3 | 397.11 |
| Daily Target 4 | 399 |
| Daily Target 5 | 400.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 397.18 (0.05%) | 397.35 | 395.22 - 398.93 | 0.8151 times | Tue 19 November 2024 | 396.97 (0.63%) | 393.11 | 391.27 - 397.08 | 0.8687 times | Mon 18 November 2024 | 394.47 (0.74%) | 391.09 | 390.48 - 395.63 | 0.8994 times | Fri 15 November 2024 | 391.57 (1.46%) | 386.00 | 386.00 - 391.79 | 1.1412 times | Thu 14 November 2024 | 385.95 (-0.41%) | 387.57 | 385.46 - 389.65 | 0.8629 times | Wed 13 November 2024 | 387.55 (-0.25%) | 390.33 | 385.99 - 390.80 | 0.9443 times | Tue 12 November 2024 | 388.54 (-1.09%) | 392.21 | 386.81 - 392.46 | 0.9533 times | Mon 11 November 2024 | 392.82 (0.38%) | 391.98 | 390.69 - 395.00 | 1.0096 times | Fri 08 November 2024 | 391.34 (1.76%) | 386.48 | 386.46 - 392.30 | 1.1696 times | Thu 07 November 2024 | 384.58 (0.08%) | 385.77 | 382.59 - 388.21 | 1.3358 times | Wed 06 November 2024 | 384.29 (-0.81%) | 384.28 | 380.53 - 385.71 | 1.566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 393.83 and 402.28
| Weekly Target 1 | 387.08 |
| Weekly Target 2 | 392.13 |
| Weekly Target 3 | 395.53 |
| Weekly Target 4 | 400.58 |
| Weekly Target 5 | 403.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 397.18 (1.43%) | 391.09 | 390.48 - 398.93 | 0.5818 times | Fri 15 November 2024 | 391.57 (0.06%) | 391.98 | 385.46 - 395.00 | 1.1061 times | Fri 08 November 2024 | 391.34 (1.39%) | 382.23 | 379.65 - 392.30 | 1.4236 times | Fri 01 November 2024 | 385.98 (-2.77%) | 398.33 | 385.63 - 401.70 | 1.0599 times | Fri 25 October 2024 | 396.97 (-1.91%) | 405.51 | 396.72 - 406.75 | 0.7772 times | Fri 18 October 2024 | 404.68 (3.37%) | 392.10 | 391.74 - 407.01 | 0.8973 times | Fri 11 October 2024 | 391.47 (-2.45%) | 400.10 | 385.96 - 400.24 | 0.9004 times | Fri 04 October 2024 | 401.31 (0.96%) | 398.87 | 394.88 - 404.86 | 0.9485 times | Fri 27 September 2024 | 397.51 (1.03%) | 395.71 | 392.51 - 399.33 | 0.9733 times | Fri 20 September 2024 | 393.47 (1.83%) | 388.15 | 380.87 - 394.11 | 1.3318 times | Fri 13 September 2024 | 386.41 (3.31%) | 375.19 | 373.30 - 386.42 | 1.0229 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 388.42 and 407.7
| Monthly Target 1 | 372.64 |
| Monthly Target 2 | 384.91 |
| Monthly Target 3 | 391.92 |
| Monthly Target 4 | 404.19 |
| Monthly Target 5 | 411.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 397.18 (0.64%) | 393.91 | 379.65 - 398.93 | 0.8011 times | Thu 31 October 2024 | 394.67 (-1.12%) | 399.00 | 385.96 - 407.01 | 0.9768 times | Mon 30 September 2024 | 399.13 (6.15%) | 375.76 | 373.30 - 399.41 | 0.9799 times | Fri 30 August 2024 | 376.01 (5.15%) | 362.14 | 358.43 - 376.32 | 1.0026 times | Tue 30 July 2024 | 357.58 (5.67%) | 341.03 | 335.51 - 357.74 | 0.9573 times | Fri 28 June 2024 | 338.39 (-5.63%) | 357.84 | 336.73 - 357.87 | 1.0426 times | Fri 31 May 2024 | 358.57 (8.19%) | 330.73 | 330.05 - 359.97 | 0.9563 times | Tue 30 April 2024 | 331.42 (1.66%) | 325.93 | 310.32 - 333.91 | 1.0244 times | Thu 28 March 2024 | 326.00 (6.65%) | 304.75 | 299.99 - 326.38 | 1.163 times | Thu 29 February 2024 | 305.67 (0.96%) | 301.97 | 291.54 - 308.81 | 1.096 times | Wed 31 January 2024 | 302.76 (-3.19%) | 311.50 | 295.40 - 320.59 | 1.1112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 393.23 |
| 12 day DMA | 390.23 |
| 20 day DMA | 391.37 |
| 35 day DMA | 394.36 |
| 50 day DMA | 393.87 |
| 100 day DMA | 377.1 |
| 150 day DMA | 365.33 |
| 200 day DMA | 351.74 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.31 | 392.88 | 390.84 |
| 12 day EMA | 392.31 | 391.42 | 390.41 |
| 20 day EMA | 392.26 | 391.74 | 391.19 |
| 35 day EMA | 391.83 | 391.51 | 391.19 |
| 50 day EMA | 392.55 | 392.36 | 392.17 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.23 | 391.3 | 389.62 |
| 12 day SMA | 390.23 | 388.93 | 388.02 |
| 20 day SMA | 391.37 | 391.79 | 392.02 |
| 35 day SMA | 394.36 | 394.5 | 394.64 |
| 50 day SMA | 393.87 | 393.54 | 393.18 |
| 100 day SMA | 377.1 | 376.51 | 375.96 |
| 150 day SMA | 365.33 | 364.81 | 364.31 |
| 200 day SMA | 351.74 | 351.27 | 350.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.