Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 385.44 and 392.6
| Daily Target 1 | 379.61 |
| Daily Target 2 | 384.11 |
| Daily Target 3 | 386.76666666667 |
| Daily Target 4 | 391.27 |
| Daily Target 5 | 393.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 388.62 (2.72%) | 382.34 | 382.26 - 389.42 | 0.7969 times | Mon 21 April 2025 | 378.33 (-2.25%) | 385.99 | 374.02 - 386.15 | 0.7577 times | Tue 15 April 2025 | 387.03 (0.06%) | 388.31 | 386.61 - 390.12 | 0.593 times | Mon 14 April 2025 | 386.78 (1.75%) | 382.94 | 381.52 - 388.06 | 0.6851 times | Fri 11 April 2025 | 380.14 (1.22%) | 375.51 | 371.00 - 381.23 | 0.7803 times | Thu 10 April 2025 | 375.55 (-0.62%) | 374.79 | 367.93 - 379.51 | 1.0262 times | Wed 09 April 2025 | 377.91 (3.86%) | 361.34 | 353.79 - 379.06 | 1.4351 times | Tue 08 April 2025 | 363.86 (-0.49%) | 372.85 | 359.98 - 374.59 | 1.1698 times | Mon 07 April 2025 | 365.66 (-1.53%) | 363.93 | 357.54 - 374.71 | 1.3463 times | Fri 04 April 2025 | 371.33 (-5.51%) | 392.96 | 368.77 - 393.06 | 1.4095 times | Thu 03 April 2025 | 392.97 (-0.69%) | 395.98 | 392.60 - 399.09 | 1.1253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 381.32 and 396.72
| Weekly Target 1 | 368.62 |
| Weekly Target 2 | 378.62 |
| Weekly Target 3 | 384.02 |
| Weekly Target 4 | 394.02 |
| Weekly Target 5 | 399.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 388.62 (0.41%) | 385.99 | 374.02 - 389.42 | 0.4252 times | Tue 15 April 2025 | 387.03 (1.81%) | 382.94 | 381.52 - 390.12 | 0.3496 times | Fri 11 April 2025 | 380.14 (2.37%) | 363.93 | 353.79 - 381.23 | 1.5748 times | Fri 04 April 2025 | 371.33 (-4.44%) | 389.49 | 368.77 - 399.09 | 1.3585 times | Fri 28 March 2025 | 388.57 (-0.21%) | 390.42 | 383.38 - 393.98 | 0.5955 times | Fri 21 March 2025 | 389.38 (-0.19%) | 389.66 | 386.61 - 393.98 | 1.2329 times | Fri 14 March 2025 | 390.12 (2.02%) | 381.19 | 379.53 - 390.57 | 1.2514 times | Fri 07 March 2025 | 382.41 (-2.51%) | 391.20 | 376.03 - 394.24 | 0.8412 times | Fri 28 February 2025 | 392.24 (-1.3%) | 397.55 | 386.59 - 398.81 | 1.4296 times | Fri 21 February 2025 | 397.39 (1.36%) | 393.08 | 392.30 - 398.68 | 0.9414 times | Fri 14 February 2025 | 392.04 (1.04%) | 388.43 | 386.74 - 396.78 | 1.0643 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 348.56 and 393.86
| Monthly Target 1 | 335.2 |
| Monthly Target 2 | 361.91 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 407.21 |
| Monthly Target 5 | 425.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 388.62 (-1%) | 391.88 | 353.79 - 399.09 | 0.8724 times | Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 1.064 times | Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 1.13 times | Fri 31 January 2025 | 386.79 (-5.39%) | 382.08 | 366.99 - 399.25 | 1.2568 times | Tue 26 November 2024 | 408.82 (3.59%) | 393.91 | 379.65 - 409.05 | 1.0188 times | Thu 31 October 2024 | 394.67 (-1.12%) | 399.00 | 385.96 - 407.01 | 0.9175 times | Mon 30 September 2024 | 399.13 (6.15%) | 375.76 | 373.30 - 399.41 | 0.9204 times | Fri 30 August 2024 | 376.01 (5.15%) | 362.14 | 358.43 - 376.32 | 0.9417 times | Tue 30 July 2024 | 357.58 (5.67%) | 341.03 | 335.51 - 357.74 | 0.8991 times | Fri 28 June 2024 | 338.39 (-5.63%) | 357.84 | 336.73 - 357.87 | 0.9793 times | Fri 31 May 2024 | 358.57 (8.19%) | 330.73 | 330.05 - 359.97 | 0.8982 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 384.18 |
| 12 day DMA | 380.32 |
| 20 day DMA | 384.3 |
| 35 day DMA | 386.15 |
| 50 day DMA | 387.93 |
| 100 day DMA | 389.68 |
| 150 day DMA | 387.03 |
| 200 day DMA | 377.19 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.61 | 381.11 | 382.5 |
| 12 day EMA | 382.57 | 381.47 | 382.04 |
| 20 day EMA | 383.47 | 382.93 | 383.41 |
| 35 day EMA | 385.29 | 385.09 | 385.49 |
| 50 day EMA | 387.41 | 387.36 | 387.73 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.18 | 381.57 | 381.48 |
| 12 day SMA | 380.32 | 380.76 | 381.94 |
| 20 day SMA | 384.3 | 384.33 | 384.99 |
| 35 day SMA | 386.15 | 386.4 | 386.95 |
| 50 day SMA | 387.93 | 387.94 | 387.99 |
| 100 day SMA | 389.68 | 389.78 | 389.96 |
| 150 day SMA | 387.03 | 386.9 | 386.83 |
| 200 day SMA | 377.19 | 377.03 | 376.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.