Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 427.84 and 436.77
| Daily Target 1 | 420.81 |
| Daily Target 2 | 425.93 |
| Daily Target 3 | 429.73666666667 |
| Daily Target 4 | 434.86 |
| Daily Target 5 | 438.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (0.58%) | 426.94 | 424.61 - 433.54 | 0.979 times | Thu 06 August 2026 | 428.58 (-0.56%) | 436.06 | 426.44 - 436.20 | 0.9984 times | Wed 05 August 2026 | 430.98 (-1.02%) | 435.28 | 427.66 - 435.29 | 1.02 times | Tue 04 August 2026 | 435.40 (-0.56%) | 436.37 | 430.33 - 437.38 | 1.2266 times | Mon 03 August 2026 | 437.83 (0.12%) | 437.41 | 433.60 - 440.69 | 0.9952 times | Fri 31 July 2026 | 437.29 (-0.73%) | 440.66 | 437.29 - 441.27 | 1.0613 times | Thu 30 July 2026 | 440.52 (-0.42%) | 444.68 | 437.76 - 445.69 | 1.1034 times | Wed 29 July 2026 | 442.36 (-1.4%) | 449.51 | 441.02 - 450.64 | 0.9457 times | Tue 28 July 2026 | 448.65 (-0.4%) | 451.43 | 448.65 - 457.08 | 0.944 times | Mon 27 July 2026 | 450.46 (-1.3%) | 455.40 | 449.44 - 456.20 | 0.7263 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.8566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 419.8 and 435.88
| Weekly Target 1 | 416.04 |
| Weekly Target 2 | 423.55 |
| Weekly Target 3 | 432.12 |
| Weekly Target 4 | 439.63 |
| Weekly Target 5 | 448.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 1.3582 times | Fri 31 July 2026 | 437.29 (-4.19%) | 455.40 | 437.29 - 457.08 | 1.2441 times | Fri 24 July 2026 | 456.41 (0%) | 458.23 | 454.81 - 459.89 | 0.2229 times | Fri 24 July 2026 | 456.41 (2.3%) | 448.70 | 441.16 - 459.89 | 1.0421 times | Fri 17 July 2026 | 446.15 (-1.09%) | 449.18 | 445.22 - 457.22 | 1.0053 times | Tue 07 July 2026 | 451.07 (-0.2%) | 451.74 | 445.74 - 456.99 | 0.4504 times | Thu 02 July 2026 | 451.98 (-1.12%) | 456.82 | 441.19 - 457.70 | 0.9965 times | Fri 26 June 2026 | 457.12 (3.63%) | 440.83 | 440.46 - 457.12 | 1.4047 times | Thu 18 June 2026 | 441.12 (0.65%) | 437.63 | 435.55 - 447.67 | 1.1509 times | Fri 12 June 2026 | 438.26 (0.28%) | 436.41 | 428.54 - 438.96 | 1.1249 times | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.2934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 419.8 and 435.88
| Monthly Target 1 | 416.04 |
| Monthly Target 2 | 423.55 |
| Monthly Target 3 | 432.12 |
| Monthly Target 4 | 439.63 |
| Monthly Target 5 | 448.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 431.06 (-1.42%) | 437.41 | 424.61 - 440.69 | 0.3055 times | Fri 31 July 2026 | 437.29 (-2.4%) | 447.35 | 437.29 - 459.89 | 1.0077 times | Tue 30 June 2026 | 448.05 (2.11%) | 433.54 | 425.64 - 457.70 | 1.2269 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.213 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0175 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 0.9969 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.192 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0566 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.027 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9569 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 432.77 |
| 12 day DMA | 441.33 |
| 20 day DMA | 444.38 |
| 35 day DMA | 445.94 |
| 50 day DMA | 443.01 |
| 100 day DMA | 447.89 |
| 150 day DMA | 445.34 |
| 200 day DMA | 443.52 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.93 | 433.87 | 436.52 |
| 12 day EMA | 438.35 | 439.67 | 441.69 |
| 20 day EMA | 441.27 | 442.34 | 443.79 |
| 35 day EMA | 442.08 | 442.73 | 443.56 |
| 50 day EMA | 441.76 | 442.2 | 442.76 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.77 | 434.02 | 436.4 |
| 12 day SMA | 441.33 | 443.42 | 445.52 |
| 20 day SMA | 444.38 | 445.41 | 446.54 |
| 35 day SMA | 445.94 | 446.21 | 446.49 |
| 50 day SMA | 443.01 | 443.35 | 443.66 |
| 100 day SMA | 447.89 | 448.16 | 448.48 |
| 150 day SMA | 445.34 | 445.3 | 445.28 |
| 200 day SMA | 443.52 | 443.65 | 443.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.