Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 435.41 and 441.25
| Daily Target 1 | 430.96 |
| Daily Target 2 | 434.01 |
| Daily Target 3 | 436.80333333333 |
| Daily Target 4 | 439.85 |
| Daily Target 5 | 442.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (0.7%) | 434.03 | 433.76 - 439.60 | 0.8998 times | Thu 04 June 2026 | 434.02 (0.59%) | 432.95 | 428.19 - 435.18 | 0.9089 times | Wed 03 June 2026 | 431.49 (-0.59%) | 434.22 | 431.49 - 439.09 | 1.2772 times | Tue 02 June 2026 | 434.05 (1.96%) | 426.94 | 426.94 - 434.53 | 0.9824 times | Mon 01 June 2026 | 425.69 (-2.99%) | 433.54 | 425.64 - 434.07 | 0.9859 times | Fri 29 May 2026 | 438.80 (-0.45%) | 440.35 | 437.07 - 441.33 | 1.5481 times | Thu 28 May 2026 | 440.77 (-1.11%) | 445.05 | 440.39 - 446.78 | 0.8717 times | Wed 27 May 2026 | 445.71 (-0.51%) | 446.44 | 444.34 - 448.06 | 0.8007 times | Tue 26 May 2026 | 448.00 (0.04%) | 450.23 | 448.00 - 450.68 | 0.9148 times | Fri 22 May 2026 | 447.80 (0.79%) | 444.80 | 443.56 - 448.64 | 0.8104 times | Thu 21 May 2026 | 444.31 (1.04%) | 440.69 | 439.00 - 444.46 | 0.8943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 431.35 and 445.31
| Weekly Target 1 | 420.14 |
| Weekly Target 2 | 428.59 |
| Weekly Target 3 | 434.09666666667 |
| Weekly Target 4 | 442.55 |
| Weekly Target 5 | 448.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 1.1922 times | Fri 29 May 2026 | 438.80 (-2.01%) | 450.23 | 437.07 - 450.68 | 0.9755 times | Fri 22 May 2026 | 447.80 (3.32%) | 435.77 | 429.82 - 448.64 | 1.234 times | Fri 15 May 2026 | 433.39 (-2.19%) | 447.35 | 433.15 - 449.05 | 1.1112 times | Fri 08 May 2026 | 443.09 (-2.26%) | 457.72 | 442.82 - 458.40 | 0.758 times | Wed 06 May 2026 | 453.33 (-1.57%) | 458.08 | 452.32 - 463.60 | 0.6701 times | Fri 01 May 2026 | 460.55 (0.63%) | 459.76 | 451.47 - 467.84 | 1.1603 times | Fri 24 April 2026 | 457.68 (0.07%) | 456.28 | 443.26 - 459.06 | 1.0426 times | Fri 17 April 2026 | 457.38 (-1.45%) | 463.04 | 452.57 - 463.29 | 1.0678 times | Fri 10 April 2026 | 464.13 (1.25%) | 456.53 | 455.16 - 471.18 | 0.7884 times | Thu 02 April 2026 | 458.40 (1.6%) | 456.76 | 447.53 - 460.46 | 0.7554 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 431.35 and 445.31
| Monthly Target 1 | 420.14 |
| Monthly Target 2 | 428.59 |
| Monthly Target 3 | 434.09666666667 |
| Monthly Target 4 | 442.55 |
| Monthly Target 5 | 448.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 437.05 (-0.4%) | 433.54 | 425.64 - 439.60 | 0.2931 times | Fri 29 May 2026 | 438.80 (-5.4%) | 463.61 | 429.82 - 467.84 | 1.2222 times | Thu 30 April 2026 | 463.84 (2.26%) | 452.46 | 443.26 - 471.18 | 1.0253 times | Tue 31 March 2026 | 453.60 (-3.46%) | 467.26 | 441.06 - 469.65 | 1.0045 times | Fri 27 February 2026 | 469.87 (9.36%) | 430.08 | 422.56 - 470.38 | 1.2011 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.0647 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0348 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9641 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1389 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0514 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 432.46 |
| 12 day DMA | 438.95 |
| 20 day DMA | 439.79 |
| 35 day DMA | 446.24 |
| 50 day DMA | 449.78 |
| 100 day DMA | 447.72 |
| 150 day DMA | 442.69 |
| 200 day DMA | 440.17 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.16 | 434.22 | 434.32 |
| 12 day EMA | 437.57 | 437.67 | 438.33 |
| 20 day EMA | 440.31 | 440.65 | 441.35 |
| 35 day EMA | 444.09 | 444.5 | 445.12 |
| 50 day EMA | 448.1 | 448.55 | 449.14 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.46 | 432.81 | 434.16 |
| 12 day SMA | 438.95 | 438.99 | 438.96 |
| 20 day SMA | 439.79 | 440.28 | 441.25 |
| 35 day SMA | 446.24 | 446.82 | 447.54 |
| 50 day SMA | 449.78 | 450.02 | 450.29 |
| 100 day SMA | 447.72 | 447.58 | 447.42 |
| 150 day SMA | 442.69 | 442.81 | 442.95 |
| 200 day SMA | 440.17 | 440.11 | 440.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.