Login or Join

DjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSUT are 320.4 and 329.99

Daily Target 1312.41
Daily Target 2318.79
Daily Target 3322.00333333333
Daily Target 4328.38
Daily Target 5331.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 325.16 (3.06%) 315.84 315.63 - 325.22 0.7229 times
Thu 23 March 2023 315.52 (-1.04%) 318.27 313.99 - 321.87 0.8394 times
Wed 22 March 2023 318.82 (-2.02%) 324.51 318.79 - 326.35 0.801 times
Tue 21 March 2023 325.38 (-2%) 332.31 321.08 - 332.51 0.9216 times
Mon 20 March 2023 332.02 (0.84%) 330.10 330.10 - 333.07 0.8899 times
Fri 17 March 2023 329.25 (-0.97%) 331.82 326.94 - 332.18 1.7662 times
Thu 16 March 2023 332.48 (0.7%) 328.98 327.81 - 334.37 0.9868 times
Wed 15 March 2023 330.16 (1.19%) 324.74 323.66 - 332.10 1.0834 times
Tue 14 March 2023 326.29 (1.35%) 324.30 323.15 - 328.79 0.9411 times
Mon 13 March 2023 321.93 (1.46%) 317.01 316.54 - 328.72 1.0478 times
Fri 10 March 2023 317.29 (-1.63%) 323.47 315.74 - 323.71 0.8452 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUT are 310.04 and 329.12

Weekly Target 1304.99
Weekly Target 2315.08
Weekly Target 3324.07333333333
Weekly Target 4334.16
Weekly Target 5343.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 325.16 (-1.24%) 330.10 313.99 - 333.07 1.0937 times
Fri 17 March 2023 329.25 (3.77%) 317.01 316.54 - 334.37 1.5261 times
Fri 10 March 2023 317.29 (-2.81%) 326.47 315.74 - 329.41 1.0606 times
Fri 03 March 2023 326.48 (-0.76%) 330.22 314.27 - 333.44 1.2286 times
Fri 24 February 2023 328.98 (-2.74%) 335.91 324.92 - 336.08 0.8493 times
Fri 17 February 2023 338.26 (0%) 335.31 333.09 - 339.68 0.2347 times
Fri 17 February 2023 338.26 (0.89%) 335.57 331.31 - 339.68 0.9216 times
Fri 10 February 2023 335.28 (-0.59%) 336.34 328.32 - 340.63 0.9434 times
Fri 03 February 2023 337.27 (-1.18%) 340.31 332.86 - 347.76 1.2322 times
Fri 27 January 2023 341.29 (-0.39%) 341.43 336.90 - 346.02 0.9099 times
Fri 20 January 2023 342.63 (-2.95%) 353.18 336.07 - 353.18 0.5784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUT are 319.58 and 339.96

Monthly Target 1304.13
Monthly Target 2314.64
Monthly Target 3324.50666666667
Monthly Target 4335.02
Monthly Target 5344.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 March 2023 325.16 (1.25%) 318.95 313.99 - 334.37 1.0227 times
Tue 28 February 2023 321.15 (-6.18%) 340.66 321.08 - 347.76 0.9821 times
Tue 31 January 2023 342.32 (-2.09%) 351.08 336.07 - 357.06 0.6417 times
Wed 21 December 2022 349.63 (-0.71%) 355.17 341.78 - 362.65 0.8002 times
Wed 30 November 2022 352.14 (6.52%) 332.14 320.37 - 352.32 0.9956 times
Mon 31 October 2022 330.60 (2.43%) 328.50 298.85 - 339.89 1.2483 times
Fri 30 September 2022 322.76 (-11.44%) 364.48 322.35 - 382.56 1.2693 times
Wed 31 August 2022 364.45 (-0.13%) 363.99 358.21 - 382.81 0.9549 times
Fri 29 July 2022 364.91 (5.53%) 347.12 335.42 - 366.31 0.8704 times
Thu 30 June 2022 345.78 (-5.37%) 366.46 316.00 - 369.73 1.2148 times
Tue 31 May 2022 365.40 (3.95%) 349.59 343.69 - 370.29 1.1045 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 325 and price is deviating by 5 points

Upper Bollinger band is at 334 and lower is at 315, while middle bands are at 320 and 330

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.23 and DjUs DSUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSUT stock. Volume based technical analysis of DjUs DSUT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUT

DMA (daily moving average) of Dj Us DSUT

DMA period DMA value
5 day DMA 323.38
12 day DMA 324.74
20 day DMA 324.22
35 day DMA 328.68
50 day DMA 333.15
100 day DMA 335.04
150 day DMA 343.29
200 day DMA 344.46

EMA (exponential moving average) of Dj Us DSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA322.97321.87325.05
12 day EMA324.53324.41326.02
20 day EMA325.96326.04327.15
35 day EMA329.53329.79330.63
50 day EMA333.46333.8334.55

SMA (simple moving average) of Dj Us DSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA323.38324.2327.59
12 day SMA324.74324.76325.38
20 day SMA324.22324.41325.09
35 day SMA328.68329.03329.84
50 day SMA333.15333.72334.48
100 day SMA335.04334.84334.83
150 day SMA343.29343.55343.9
200 day SMA344.46344.66344.9
Back to top | Use Dark Theme