Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 387.07 and 393.85
| Daily Target 1 | 384.97 |
| Daily Target 2 | 389.17 |
| Daily Target 3 | 391.75333333333 |
| Daily Target 4 | 395.95 |
| Daily Target 5 | 398.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 393.36 (-0.49%) | 393.53 | 387.56 - 394.34 | 1.1237 times |
| Tue 13 May 2025 | 395.29 (0%) | 395.54 | 393.34 - 398.27 | 1.1762 times |
| Tue 13 May 2025 | 395.29 (-0.13%) | 395.54 | 393.34 - 398.27 | 1.1762 times |
| Mon 12 May 2025 | 395.79 (0%) | 399.91 | 394.36 - 400.98 | 1.1812 times |
| Mon 12 May 2025 | 395.79 (-0.73%) | 399.91 | 394.36 - 400.98 | 1.1812 times |
| Fri 09 May 2025 | 398.70 (0.14%) | 398.58 | 396.11 - 399.06 | 0.8479 times |
| Thu 08 May 2025 | 398.15 (-0.86%) | 401.53 | 397.85 - 402.78 | 0.8899 times |
| Wed 07 May 2025 | 401.61 (0.27%) | 399.05 | 398.65 - 404.05 | 0.8848 times |
| Tue 06 May 2025 | 400.53 (1.21%) | 396.11 | 396.11 - 403.33 | 0.8244 times |
| Mon 05 May 2025 | 395.73 (-0.3%) | 396.14 | 392.11 - 397.04 | 0.7144 times |
| Fri 02 May 2025 | 396.91 (0.73%) | 396.15 | 393.11 - 398.05 | 0.83 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 385.11 and 395.82
| Weekly Target 1 | 382.35 |
| Weekly Target 2 | 387.86 |
| Weekly Target 3 | 393.06333333333 |
| Weekly Target 4 | 398.57 |
| Weekly Target 5 | 403.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 393.36 (-0.49%) | 395.54 | 387.56 - 398.27 | 0.6714 times |
| Tue 13 May 2025 | 395.29 (-0.13%) | 399.91 | 393.34 - 400.98 | 0.6882 times |
| Mon 12 May 2025 | 395.79 (-0.73%) | 399.91 | 394.36 - 400.98 | 0.3448 times |
| Fri 09 May 2025 | 398.70 (0.45%) | 396.14 | 392.11 - 404.05 | 1.2148 times |
| Fri 02 May 2025 | 396.91 (1.96%) | 389.27 | 386.14 - 398.81 | 1.3038 times |
| Fri 25 April 2025 | 389.29 (0.58%) | 385.99 | 374.02 - 392.42 | 1.0092 times |
| Tue 15 April 2025 | 387.03 (1.81%) | 382.94 | 381.52 - 390.12 | 0.4297 times |
| Fri 11 April 2025 | 380.14 (2.37%) | 363.93 | 353.79 - 381.23 | 1.9359 times |
| Fri 04 April 2025 | 371.33 (-4.44%) | 389.49 | 368.77 - 399.09 | 1.67 times |
| Fri 28 March 2025 | 388.57 (-0.21%) | 390.42 | 383.38 - 393.98 | 0.732 times |
| Fri 21 March 2025 | 389.38 (-0.19%) | 389.66 | 386.61 - 393.98 | 1.5156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 382.22 and 398.71
| Monthly Target 1 | 378.5 |
| Monthly Target 2 | 385.93 |
| Monthly Target 3 | 394.99 |
| Monthly Target 4 | 402.42 |
| Monthly Target 5 | 411.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 393.36 (0.13%) | 395.30 | 387.56 - 404.05 | 0.7114 times |
| Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.1347 times |
| Mon 31 March 2025 | 392.54 (0.08%) | 391.20 | 376.03 - 394.24 | 1.0647 times |
| Fri 28 February 2025 | 392.24 (1.41%) | 381.58 | 381.06 - 398.81 | 1.1307 times |
| Fri 31 January 2025 | 386.79 (-5.39%) | 382.08 | 366.99 - 399.25 | 1.2577 times |
| Tue 26 November 2024 | 408.82 (3.59%) | 393.91 | 379.65 - 409.05 | 1.0195 times |
| Thu 31 October 2024 | 394.67 (-1.12%) | 399.00 | 385.96 - 407.01 | 0.9181 times |
| Mon 30 September 2024 | 399.13 (6.15%) | 375.76 | 373.30 - 399.41 | 0.921 times |
| Fri 30 August 2024 | 376.01 (5.15%) | 362.14 | 358.43 - 376.32 | 0.9423 times |
| Tue 30 July 2024 | 357.58 (5.67%) | 341.03 | 335.51 - 357.74 | 0.8998 times |
| Fri 28 June 2024 | 338.39 (-5.63%) | 357.84 | 336.73 - 357.87 | 0.9799 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 395.1 |
| 12 day DMA | 396.77 |
| 20 day DMA | 393.74 |
| 35 day DMA | 389.27 |
| 50 day DMA | 388.94 |
| 100 day DMA | 389.64 |
| 150 day DMA | 390.15 |
| 200 day DMA | 381.12 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.13 | 396.02 | 396.38 |
| 12 day EMA | 395.04 | 395.34 | 395.35 |
| 20 day EMA | 393.59 | 393.61 | 393.43 |
| 35 day EMA | 392.33 | 392.27 | 392.09 |
| 50 day EMA | 390.14 | 390.01 | 389.79 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.1 | 396.17 | 396.74 |
| 12 day SMA | 396.77 | 396.73 | 396.67 |
| 20 day SMA | 393.74 | 393.41 | 392.66 |
| 35 day SMA | 389.27 | 389.23 | 389.09 |
| 50 day SMA | 388.94 | 388.94 | 388.95 |
| 100 day SMA | 389.64 | 389.56 | 389.45 |
| 150 day SMA | 390.15 | 390.01 | 389.85 |
| 200 day SMA | 381.12 | 380.85 | 380.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.