Login or Join
HomepageDjUs DSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSUT are 423.94 and 428.55
| Daily Target 1 | 422.78 |
| Daily Target 2 | 425.1 |
| Daily Target 3 | 427.39 |
| Daily Target 4 | 429.71 |
| Daily Target 5 | 432 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 427.42 (0.08%) | 427.75 | 425.07 - 429.68 | 0.9999 times | Wed 04 February 2026 | 427.08 (-0.56%) | 432.03 | 426.23 - 432.81 | 1.3167 times | Tue 03 February 2026 | 429.47 (1.52%) | 424.74 | 424.74 - 430.82 | 1.1105 times | Mon 02 February 2026 | 423.06 (-1.53%) | 430.08 | 422.56 - 431.13 | 0.9488 times | Fri 30 January 2026 | 429.65 (-0.29%) | 429.53 | 425.05 - 430.99 | 1.0878 times | Thu 29 January 2026 | 430.90 (0.02%) | 433.22 | 428.22 - 435.06 | 1.0603 times | Wed 28 January 2026 | 430.81 (-0.17%) | 432.15 | 429.06 - 434.00 | 0.8346 times | Tue 27 January 2026 | 431.56 (1.25%) | 425.68 | 423.81 - 432.76 | 0.8124 times | Mon 26 January 2026 | 426.24 (0.68%) | 425.25 | 425.23 - 429.23 | 0.8445 times | Fri 23 January 2026 | 423.36 (-0.47%) | 425.14 | 421.12 - 425.53 | 0.9845 times | Thu 22 January 2026 | 425.38 (-0.67%) | 429.58 | 424.25 - 430.69 | 0.976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUT are 419.87 and 430.12
| Weekly Target 1 | 417.35 |
| Weekly Target 2 | 422.38 |
| Weekly Target 3 | 427.59666666667 |
| Weekly Target 4 | 432.63 |
| Weekly Target 5 | 437.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 427.42 (-0.52%) | 430.08 | 422.56 - 432.81 | 1.0716 times | Fri 30 January 2026 | 429.65 (1.49%) | 425.25 | 423.81 - 435.06 | 1.1363 times | Fri 23 January 2026 | 423.36 (-1.93%) | 428.87 | 421.12 - 431.13 | 1.0388 times | Fri 16 January 2026 | 431.68 (2.04%) | 421.44 | 421.06 - 436.15 | 1.1198 times | Fri 09 January 2026 | 423.06 (-1.37%) | 429.12 | 415.51 - 429.64 | 1.0665 times | Fri 02 January 2026 | 428.95 (0.91%) | 425.50 | 423.58 - 430.80 | 0.541 times | Fri 26 December 2025 | 425.07 (1.08%) | 419.61 | 418.08 - 426.01 | 0.5366 times | Fri 19 December 2025 | 420.53 (-0.54%) | 425.35 | 419.76 - 428.25 | 1.3222 times | Fri 12 December 2025 | 422.81 (-1.17%) | 427.49 | 419.06 - 428.21 | 1.0635 times | Fri 05 December 2025 | 427.83 (-4.45%) | 443.89 | 427.72 - 444.13 | 1.1037 times | Fri 28 November 2025 | 447.76 (2.87%) | 435.99 | 433.37 - 448.04 | 0.795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUT are 419.87 and 430.12
| Monthly Target 1 | 417.35 |
| Monthly Target 2 | 422.38 |
| Monthly Target 3 | 427.59666666667 |
| Monthly Target 4 | 432.63 |
| Monthly Target 5 | 437.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 427.42 (-0.52%) | 430.08 | 422.56 - 432.81 | 0.2612 times | Fri 30 January 2026 | 429.65 (1.43%) | 424.99 | 415.51 - 436.15 | 1.1034 times | Wed 31 December 2025 | 423.61 (-5.39%) | 443.89 | 418.08 - 444.13 | 1.0725 times | Fri 28 November 2025 | 447.76 (1.24%) | 441.68 | 432.05 - 448.04 | 0.9993 times | Fri 31 October 2025 | 442.28 (1.86%) | 435.17 | 434.47 - 466.02 | 1.1804 times | Tue 30 September 2025 | 434.21 (3.75%) | 415.25 | 408.54 - 435.48 | 1.0897 times | Fri 29 August 2025 | 418.53 (-1.85%) | 424.90 | 417.81 - 435.98 | 0.9642 times | Thu 31 July 2025 | 426.42 (4.97%) | 406.16 | 399.59 - 427.81 | 1.0028 times | Mon 30 June 2025 | 406.23 (0.16%) | 403.79 | 394.41 - 409.84 | 1.0809 times | Fri 30 May 2025 | 405.58 (3.24%) | 395.30 | 387.56 - 411.15 | 1.2456 times | Wed 30 April 2025 | 392.86 (0.08%) | 391.88 | 353.79 - 399.09 | 1.0507 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSUT
DMA (daily moving average) of Dj Us DSUT
| DMA period | DMA value |
| 5 day DMA | 427.34 |
| 12 day DMA | 427.77 |
| 20 day DMA | 427.32 |
| 35 day DMA | 425.96 |
| 50 day DMA | 427.71 |
| 100 day DMA | 434.08 |
| 150 day DMA | 428.85 |
| 200 day DMA | 421.2 |
EMA (exponential moving average) of Dj Us DSUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.65 | 427.76 | 428.1 |
| 12 day EMA | 427.71 | 427.76 | 427.88 |
| 20 day EMA | 427.56 | 427.57 | 427.62 |
| 35 day EMA | 428.19 | 428.24 | 428.31 |
| 50 day EMA | 428.52 | 428.56 | 428.62 |
SMA (simple moving average) of Dj Us DSUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.34 | 428.03 | 428.78 |
| 12 day SMA | 427.77 | 427.74 | 428.12 |
| 20 day SMA | 427.32 | 426.78 | 426.77 |
| 35 day SMA | 425.96 | 425.93 | 425.81 |
| 50 day SMA | 427.71 | 427.87 | 428.02 |
| 100 day SMA | 434.08 | 434 | 433.85 |
| 150 day SMA | 428.85 | 428.69 | 428.52 |
| 200 day SMA | 421.2 | 420.94 | 420.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.