Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 303.6 and 311.64
| Daily Target 1 | 302.06 |
| Daily Target 2 | 305.13 |
| Daily Target 3 | 310.1 |
| Daily Target 4 | 313.17 |
| Daily Target 5 | 318.14 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 308.20 (-1.04%) | 313.85 | 307.03 - 315.07 | 1.0245 times | Fri 12 April 2024 | 311.43 (-0.94%) | 314.69 | 310.20 - 315.72 | 1.0409 times | Thu 11 April 2024 | 314.38 (-0.07%) | 316.56 | 312.02 - 316.56 | 0.9001 times | Wed 10 April 2024 | 314.60 (-1.5%) | 312.98 | 311.62 - 315.75 | 1.1101 times | Tue 09 April 2024 | 319.39 (0.18%) | 320.23 | 317.60 - 320.73 | 0.9382 times | Mon 08 April 2024 | 318.83 (0.58%) | 316.83 | 315.86 - 319.01 | 0.8837 times | Fri 05 April 2024 | 316.99 (0.85%) | 312.45 | 311.10 - 317.66 | 1.0799 times | Thu 04 April 2024 | 314.32 (-0.36%) | 317.45 | 312.50 - 318.77 | 1.0883 times | Wed 03 April 2024 | 315.46 (-0.18%) | 315.93 | 313.85 - 317.15 | 0.9455 times | Tue 02 April 2024 | 316.03 (0.2%) | 314.63 | 314.34 - 316.90 | 0.9887 times | Mon 01 April 2024 | 315.40 (-0.53%) | 317.03 | 313.61 - 317.03 | 1.0321 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 303.6 and 311.64
| Weekly Target 1 | 302.06 |
| Weekly Target 2 | 305.13 |
| Weekly Target 3 | 310.1 |
| Weekly Target 4 | 313.17 |
| Weekly Target 5 | 318.14 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 308.20 (-1.04%) | 313.85 | 307.03 - 315.07 | 0.1885 times | Fri 12 April 2024 | 311.43 (-1.75%) | 316.83 | 310.20 - 320.73 | 0.8968 times | Fri 05 April 2024 | 316.99 (-0.03%) | 317.03 | 311.10 - 318.77 | 0.9449 times | Thu 28 March 2024 | 317.07 (2.82%) | 309.53 | 306.84 - 317.47 | 0.8517 times | Fri 22 March 2024 | 308.38 (2.13%) | 302.85 | 300.56 - 311.24 | 1.1319 times | Fri 15 March 2024 | 301.94 (-0.02%) | 302.16 | 298.56 - 306.18 | 1.3646 times | Fri 08 March 2024 | 302.01 (3.37%) | 291.71 | 290.89 - 302.92 | 1.2651 times | Fri 01 March 2024 | 292.15 (-0.09%) | 290.76 | 285.89 - 296.47 | 1.3534 times | Fri 23 February 2024 | 292.41 (1.23%) | 288.72 | 288.14 - 293.73 | 0.8649 times | Fri 16 February 2024 | 288.85 (1.46%) | 284.63 | 279.58 - 290.21 | 1.1382 times | Fri 09 February 2024 | 284.70 (-2.29%) | 287.93 | 281.02 - 288.39 | 1.0884 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 300.77 and 314.47
| Monthly Target 1 | 298.29 |
| Monthly Target 2 | 303.24 |
| Monthly Target 3 | 311.98666666667 |
| Monthly Target 4 | 316.94 |
| Monthly Target 5 | 325.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 308.20 (-2.8%) | 317.03 | 307.03 - 320.73 | 0.4721 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.1375 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.0701 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.0712 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.0906 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 0.9807 times | Mon 30 October 2023 | 278.75 (0.74%) | 274.34 | 257.40 - 283.52 | 0.9633 times | Fri 29 September 2023 | 276.70 (-6.29%) | 297.15 | 275.22 - 306.46 | 1.1639 times | Thu 31 August 2023 | 295.27 (-7.09%) | 317.59 | 293.24 - 319.11 | 1.1994 times | Mon 31 July 2023 | 317.79 (2.01%) | 310.45 | 306.89 - 327.87 | 0.8512 times | Fri 30 June 2023 | 311.53 (1.64%) | 306.62 | 302.25 - 319.70 | 1.1587 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 313.6 |
| 12 day DMA | 315.18 |
| 20 day DMA | 312.44 |
| 35 day DMA | 306.08 |
| 50 day DMA | 300.55 |
| 100 day DMA | 298.17 |
| 150 day DMA | 293.99 |
| 200 day DMA | 297.5 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.3 | 314.35 | 315.81 |
| 12 day EMA | 313.06 | 313.94 | 314.4 |
| 20 day EMA | 311.24 | 311.56 | 311.57 |
| 35 day EMA | 306.58 | 306.48 | 306.19 |
| 50 day EMA | 301.1 | 300.81 | 300.38 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.6 | 315.73 | 316.84 |
| 12 day SMA | 315.18 | 315.71 | 315.34 |
| 20 day SMA | 312.44 | 312.13 | 311.63 |
| 35 day SMA | 306.08 | 305.63 | 305.04 |
| 50 day SMA | 300.55 | 300.31 | 299.89 |
| 100 day SMA | 298.17 | 297.99 | 297.76 |
| 150 day SMA | 293.99 | 293.89 | 293.79 |
| 200 day SMA | 297.5 | 297.5 | 297.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.