Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 384.14 and 390.6
| Daily Target 1 | 382.16 |
| Daily Target 2 | 386.11 |
| Daily Target 3 | 388.61666666667 |
| Daily Target 4 | 392.57 |
| Daily Target 5 | 395.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 390.07 (-0.53%) | 390.27 | 384.66 - 391.12 | 1.1147 times |
| Tue 13 May 2025 | 392.13 (0%) | 390.01 | 388.88 - 395.10 | 1.2184 times |
| Tue 13 May 2025 | 392.13 (0.5%) | 390.01 | 388.88 - 395.10 | 1.2184 times |
| Mon 12 May 2025 | 390.17 (0%) | 393.44 | 388.76 - 395.08 | 1.203 times |
| Mon 12 May 2025 | 390.17 (-0.06%) | 393.44 | 388.76 - 395.08 | 1.203 times |
| Fri 09 May 2025 | 390.41 (0.32%) | 389.73 | 387.88 - 390.63 | 0.849 times |
| Thu 08 May 2025 | 389.16 (-0.64%) | 391.89 | 388.99 - 393.75 | 0.8239 times |
| Wed 07 May 2025 | 391.66 (0.16%) | 389.16 | 388.55 - 394.03 | 0.8561 times |
| Tue 06 May 2025 | 391.03 (1.55%) | 385.70 | 385.70 - 393.86 | 0.8209 times |
| Mon 05 May 2025 | 385.06 (-0.31%) | 385.30 | 381.26 - 386.57 | 0.6926 times |
| Fri 02 May 2025 | 386.27 (0.87%) | 385.03 | 382.40 - 387.42 | 0.819 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 387.37 and 397.81
| Weekly Target 1 | 379.5 |
| Weekly Target 2 | 384.79 |
| Weekly Target 3 | 389.94333333333 |
| Weekly Target 4 | 395.23 |
| Weekly Target 5 | 400.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 390.07 (-0.53%) | 390.01 | 384.66 - 395.10 | 0.6923 times |
| Tue 13 May 2025 | 392.13 (0.5%) | 393.44 | 388.76 - 395.10 | 0.7185 times |
| Mon 12 May 2025 | 390.17 (-0.06%) | 393.44 | 388.76 - 395.08 | 0.357 times |
| Fri 09 May 2025 | 390.41 (1.07%) | 385.30 | 381.26 - 394.03 | 1.1996 times |
| Fri 02 May 2025 | 386.27 (2.34%) | 377.48 | 374.56 - 387.73 | 1.2943 times |
| Fri 25 April 2025 | 377.43 (0.76%) | 373.09 | 360.21 - 379.81 | 1.007 times |
| Tue 15 April 2025 | 374.58 (1.78%) | 371.44 | 369.84 - 377.64 | 0.4198 times |
| Fri 11 April 2025 | 368.04 (2.79%) | 350.86 | 341.92 - 369.16 | 1.9181 times |
| Fri 04 April 2025 | 358.06 (-5.07%) | 377.58 | 355.57 - 386.92 | 1.6515 times |
| Fri 28 March 2025 | 377.20 (-0.71%) | 381.46 | 373.51 - 384.72 | 0.7419 times |
| Fri 21 March 2025 | 379.89 (-0.31%) | 380.57 | 376.25 - 384.22 | 1.4959 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 385.67 and 399.51
| Monthly Target 1 | 374.97 |
| Monthly Target 2 | 382.52 |
| Monthly Target 3 | 388.81 |
| Monthly Target 4 | 396.36 |
| Monthly Target 5 | 402.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 390.07 (2.47%) | 383.78 | 381.26 - 395.10 | 0.7124 times |
| Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 1.1048 times |
| Mon 31 March 2025 | 380.80 (-0.95%) | 383.47 | 365.96 - 385.12 | 1.0571 times |
| Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.1511 times |
| Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.3395 times |
| Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 0.9977 times |
| Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.9026 times |
| Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9343 times |
| Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.9171 times |
| Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.8835 times |
| Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 0.9726 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 390.93 |
| 12 day DMA | 389.27 |
| 20 day DMA | 384.25 |
| 35 day DMA | 378.93 |
| 50 day DMA | 378.95 |
| 100 day DMA | 382.12 |
| 150 day DMA | 383.91 |
| 200 day DMA | 375.1 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.7 | 391.02 | 390.47 |
| 12 day EMA | 388.3 | 387.98 | 387.23 |
| 20 day EMA | 385.48 | 385 | 384.25 |
| 35 day EMA | 383.45 | 383.06 | 382.53 |
| 50 day EMA | 381 | 380.63 | 380.16 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.93 | 391 | 390.41 |
| 12 day SMA | 389.27 | 388.48 | 387.72 |
| 20 day SMA | 384.25 | 383.45 | 382.24 |
| 35 day SMA | 378.93 | 378.71 | 378.36 |
| 50 day SMA | 378.95 | 378.89 | 378.78 |
| 100 day SMA | 382.12 | 382.02 | 381.88 |
| 150 day SMA | 383.91 | 383.75 | 383.57 |
| 200 day SMA | 375.1 | 374.83 | 374.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.