Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 461.34 and 472.03
| Daily Target 1 | 452.5 |
| Daily Target 2 | 459.49 |
| Daily Target 3 | 463.19333333333 |
| Daily Target 4 | 470.18 |
| Daily Target 5 | 473.88 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 466.47 (1.54%) | 459.47 | 456.21 - 466.90 | 0.921 times | Mon 23 February 2026 | 459.38 (0.8%) | 456.01 | 456.01 - 461.72 | 0.9306 times | Fri 20 February 2026 | 455.73 (0.55%) | 455.43 | 451.47 - 456.07 | 0.9465 times | Thu 19 February 2026 | 453.23 (1.11%) | 450.16 | 449.43 - 453.90 | 0.9265 times | Wed 18 February 2026 | 448.26 (-1.65%) | 456.68 | 446.82 - 457.09 | 0.8765 times | Tue 17 February 2026 | 455.78 (-0.29%) | 461.23 | 454.10 - 461.23 | 0.9512 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 1.1005 times | Fri 13 February 2026 | 457.10 (2.89%) | 444.45 | 444.45 - 458.02 | 1.1005 times | Thu 12 February 2026 | 444.26 (1.55%) | 440.19 | 440.19 - 449.11 | 1.3558 times | Wed 11 February 2026 | 437.46 (0.79%) | 436.19 | 433.35 - 437.77 | 0.8908 times | Tue 10 February 2026 | 434.05 (1.37%) | 430.54 | 429.01 - 437.37 | 0.9021 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 461.24 and 472.13
| Weekly Target 1 | 452.24 |
| Weekly Target 2 | 459.35 |
| Weekly Target 3 | 463.12666666667 |
| Weekly Target 4 | 470.24 |
| Weekly Target 5 | 474.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 466.47 (2.36%) | 456.01 | 456.01 - 466.90 | 0.5182 times | Fri 20 February 2026 | 455.73 (-0.3%) | 461.23 | 446.82 - 461.23 | 1.0357 times | Fri 13 February 2026 | 457.10 (0%) | 444.45 | 444.45 - 458.02 | 0.308 times | Fri 13 February 2026 | 457.10 (7.31%) | 425.48 | 423.72 - 458.02 | 1.386 times | Fri 06 February 2026 | 425.98 (-0.15%) | 426.82 | 418.51 - 429.75 | 1.4198 times | Fri 30 January 2026 | 426.60 (1.44%) | 422.08 | 420.09 - 432.79 | 1.1965 times | Fri 23 January 2026 | 420.56 (-1.84%) | 424.77 | 418.25 - 428.59 | 1.1248 times | Fri 16 January 2026 | 428.44 (1.22%) | 420.95 | 420.48 - 435.67 | 1.2376 times | Fri 09 January 2026 | 423.29 (-1.36%) | 430.40 | 414.61 - 431.01 | 1.1892 times | Fri 02 January 2026 | 429.12 (1.02%) | 425.20 | 423.19 - 430.96 | 0.5842 times | Fri 26 December 2025 | 424.80 (1.11%) | 419.79 | 418.43 - 425.79 | 0.5581 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 442.49 and 490.88
| Monthly Target 1 | 402.24 |
| Monthly Target 2 | 434.35 |
| Monthly Target 3 | 450.62666666667 |
| Monthly Target 4 | 482.74 |
| Monthly Target 5 | 499.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 466.47 (9.35%) | 426.82 | 418.51 - 466.90 | 0.9677 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0224 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9773 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9429 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1406 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9989 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8632 times | Thu 31 July 2025 | 424.97 (5.27%) | 403.76 | 397.90 - 426.97 | 0.9423 times | Mon 30 June 2025 | 403.68 (0.83%) | 398.78 | 391.24 - 406.47 | 1.0092 times | Fri 30 May 2025 | 400.34 (5.16%) | 383.78 | 381.26 - 406.39 | 1.1356 times | Wed 30 April 2025 | 380.68 (-0.03%) | 380.17 | 341.92 - 386.92 | 0.933 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 456.61 |
| 12 day DMA | 449.75 |
| 20 day DMA | 439.71 |
| 35 day DMA | 433.14 |
| 50 day DMA | 430.46 |
| 100 day DMA | 437.63 |
| 150 day DMA | 432.02 |
| 200 day DMA | 423.71 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.67 | 454.77 | 452.46 |
| 12 day EMA | 450.56 | 447.67 | 445.54 |
| 20 day EMA | 444.31 | 441.98 | 440.15 |
| 35 day EMA | 437.9 | 436.22 | 434.86 |
| 50 day EMA | 432.66 | 431.28 | 430.13 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.61 | 454.48 | 454.02 |
| 12 day SMA | 449.75 | 446.38 | 443.25 |
| 20 day SMA | 439.71 | 437.83 | 436 |
| 35 day SMA | 433.14 | 431.97 | 431.1 |
| 50 day SMA | 430.46 | 429.67 | 428.94 |
| 100 day SMA | 437.63 | 437.28 | 436.99 |
| 150 day SMA | 432.02 | 431.61 | 431.25 |
| 200 day SMA | 423.71 | 423.3 | 422.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.