US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 309.67 and 312.93
| Daily Target 1 | 309.02 |
| Daily Target 2 | 310.32 |
| Daily Target 3 | 312.28 |
| Daily Target 4 | 313.58 |
| Daily Target 5 | 315.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 311.62 (0.04%) | 312.65 | 310.98 - 314.24 | 0.7509 times | Fri 24 March 2023 | 311.48 (3.03%) | 302.58 | 302.25 - 311.53 | 0.7537 times | Thu 23 March 2023 | 302.33 (-0.97%) | 304.71 | 300.81 - 308.52 | 0.8598 times | Wed 22 March 2023 | 305.28 (-1.98%) | 310.71 | 305.24 - 312.63 | 0.8263 times | Tue 21 March 2023 | 311.45 (-1.87%) | 317.78 | 307.51 - 318.12 | 0.9232 times | Mon 20 March 2023 | 317.39 (0.82%) | 315.51 | 315.51 - 318.40 | 0.9224 times | Fri 17 March 2023 | 314.81 (-0.96%) | 317.29 | 312.30 - 317.62 | 1.8163 times | Thu 16 March 2023 | 317.85 (0.68%) | 314.51 | 313.09 - 319.39 | 1.0288 times | Wed 15 March 2023 | 315.71 (1.2%) | 310.57 | 309.52 - 317.54 | 1.1389 times | Tue 14 March 2023 | 311.96 (1.36%) | 309.88 | 308.88 - 314.32 | 0.9796 times | Mon 13 March 2023 | 307.77 (1.4%) | 303.18 | 302.80 - 314.22 | 1.0793 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 309.67 and 312.93
| Weekly Target 1 | 309.02 |
| Weekly Target 2 | 310.32 |
| Weekly Target 3 | 312.28 |
| Weekly Target 4 | 313.58 |
| Weekly Target 5 | 315.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 311.62 (0.04%) | 312.65 | 310.98 - 314.24 | 0.204 times | Fri 24 March 2023 | 311.48 (-1.06%) | 315.51 | 300.81 - 318.40 | 1.1644 times | Fri 17 March 2023 | 314.81 (3.72%) | 303.18 | 302.80 - 319.39 | 1.6419 times | Fri 10 March 2023 | 303.51 (-2.57%) | 311.49 | 302.05 - 314.80 | 1.1605 times | Fri 03 March 2023 | 311.50 (-0.42%) | 313.82 | 298.94 - 317.06 | 1.3108 times | Fri 24 February 2023 | 312.82 (-2.87%) | 319.61 | 308.87 - 319.86 | 0.9383 times | Fri 17 February 2023 | 322.06 (0%) | 319.30 | 317.17 - 323.40 | 0.2539 times | Fri 17 February 2023 | 322.06 (1.08%) | 319.09 | 316.16 - 323.40 | 1.0089 times | Fri 10 February 2023 | 318.61 (-0.33%) | 318.92 | 311.93 - 323.72 | 1.0325 times | Fri 03 February 2023 | 319.68 (-1.42%) | 323.33 | 315.61 - 330.15 | 1.2846 times | Fri 27 January 2023 | 324.28 (-0.87%) | 325.96 | 320.24 - 330.64 | 0.9821 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 305.28 and 325.73
| Monthly Target 1 | 289.53 |
| Monthly Target 2 | 300.58 |
| Monthly Target 3 | 309.98333333333 |
| Monthly Target 4 | 321.03 |
| Monthly Target 5 | 330.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 311.62 (2.06%) | 303.45 | 298.94 - 319.39 | 1.0402 times | Tue 28 February 2023 | 305.32 (-6.09%) | 323.57 | 305.15 - 330.15 | 0.9723 times | Tue 31 January 2023 | 325.12 (-3.16%) | 336.49 | 319.57 - 341.16 | 0.6222 times | Wed 21 December 2022 | 335.72 (-0.22%) | 339.51 | 327.58 - 347.05 | 0.797 times | Wed 30 November 2022 | 336.45 (6%) | 319.12 | 307.94 - 336.48 | 0.9702 times | Mon 31 October 2022 | 317.40 (2.09%) | 316.53 | 288.04 - 327.76 | 1.2525 times | Fri 30 September 2022 | 310.89 (-11.15%) | 349.98 | 310.53 - 367.88 | 1.3166 times | Wed 31 August 2022 | 349.89 (0.88%) | 345.93 | 341.57 - 367.23 | 0.9492 times | Fri 29 July 2022 | 346.84 (5.62%) | 329.60 | 318.42 - 348.21 | 0.8566 times | Thu 30 June 2022 | 328.38 (-5.39%) | 348.10 | 300.68 - 352.47 | 1.2231 times | Tue 31 May 2022 | 347.08 (4.21%) | 331.27 | 325.61 - 351.78 | 1.1006 times |
Indicator Analysis of US
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.52 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 308.43 |
| 12 day DMA | 310.93 |
| 20 day DMA | 309.81 |
| 35 day DMA | 313.05 |
| 50 day DMA | 316.92 |
| 100 day DMA | 320.37 |
| 150 day DMA | 328.52 |
| 200 day DMA | 329.1 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.03 | 309.24 | 308.12 |
| 12 day EMA | 310.6 | 310.42 | 310.23 |
| 20 day EMA | 311.54 | 311.53 | 311.53 |
| 35 day EMA | 314.54 | 314.71 | 314.9 |
| 50 day EMA | 317.72 | 317.97 | 318.23 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.43 | 309.59 | 310.25 |
| 12 day SMA | 310.93 | 310.66 | 310.64 |
| 20 day SMA | 309.81 | 309.76 | 309.82 |
| 35 day SMA | 313.05 | 313.36 | 313.6 |
| 50 day SMA | 316.92 | 317.5 | 318.04 |
| 100 day SMA | 320.37 | 320.26 | 320.07 |
| 150 day SMA | 328.52 | 328.78 | 329.04 |
| 200 day SMA | 329.1 | 329.3 | 329.48 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.