US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 319.97 and 324.24

Daily Target 1316.72
Daily Target 2318.95
Daily Target 3320.99333333333
Daily Target 4323.22
Daily Target 5325.26

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 April 2024 321.17 (0.72%) 318.79 318.77 - 323.04 0.9263 times
Mon 22 April 2024 318.87 (0.89%) 316.29 314.10 - 319.78 0.9605 times
Fri 19 April 2024 316.07 (1.33%) 312.46 311.94 - 316.75 1.1287 times
Thu 18 April 2024 311.92 (0.44%) 311.81 309.34 - 312.93 0.8956 times
Wed 17 April 2024 310.54 (1.95%) 306.76 305.60 - 311.49 1.0344 times
Tue 16 April 2024 304.59 (-1.17%) 307.47 303.28 - 307.47 1.1644 times
Mon 15 April 2024 308.20 (-1.04%) 313.85 307.03 - 315.07 0.9778 times
Fri 12 April 2024 311.43 (-0.94%) 314.69 310.20 - 315.72 0.9936 times
Thu 11 April 2024 314.38 (-0.07%) 316.56 312.02 - 316.56 0.8592 times
Wed 10 April 2024 314.60 (-1.5%) 312.98 311.62 - 315.75 1.0596 times
Tue 09 April 2024 319.39 (0.18%) 320.23 317.60 - 320.73 0.8955 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 317.64 and 326.58

Weekly Target 1310.5
Weekly Target 2315.83
Weekly Target 3319.43666666667
Weekly Target 4324.77
Weekly Target 5328.38

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 April 2024 321.17 (1.61%) 316.29 314.10 - 323.04 0.3623 times
Fri 19 April 2024 316.07 (1.49%) 313.85 303.28 - 316.75 0.9988 times
Fri 12 April 2024 311.43 (-1.75%) 316.83 310.20 - 320.73 0.8932 times
Fri 05 April 2024 316.99 (-0.03%) 317.03 311.10 - 318.77 0.9411 times
Thu 28 March 2024 317.07 (2.82%) 309.53 306.84 - 317.47 0.8483 times
Fri 22 March 2024 308.38 (2.13%) 302.85 300.56 - 311.24 1.1274 times
Fri 15 March 2024 301.94 (-0.02%) 302.16 298.56 - 306.18 1.3592 times
Fri 08 March 2024 302.01 (3.37%) 291.71 290.89 - 302.92 1.2601 times
Fri 01 March 2024 292.15 (-0.09%) 290.76 285.89 - 296.47 1.348 times
Fri 23 February 2024 292.41 (1.23%) 288.72 288.14 - 293.73 0.8615 times
Fri 16 February 2024 288.85 (1.46%) 284.63 279.58 - 290.21 1.1337 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 312.23 and 331.99

Monthly Target 1296.07
Monthly Target 2308.62
Monthly Target 3315.83
Monthly Target 4328.38
Monthly Target 5335.59

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 April 2024 321.17 (1.29%) 317.03 303.28 - 323.04 0.7261 times
Thu 28 March 2024 317.07 (7.89%) 292.98 288.51 - 317.47 1.1072 times
Thu 29 February 2024 293.87 (1.2%) 289.54 279.58 - 296.47 1.0415 times
Wed 31 January 2024 290.39 (-2.88%) 297.60 283.11 - 306.59 1.0427 times
Fri 29 December 2023 299.00 (2.13%) 292.72 290.78 - 310.95 1.0615 times
Thu 30 November 2023 292.75 (5.02%) 285.49 277.78 - 295.18 0.9545 times
Mon 30 October 2023 278.75 (0.74%) 274.34 257.40 - 283.52 0.9377 times
Fri 29 September 2023 276.70 (-6.29%) 297.15 275.22 - 306.46 1.1328 times
Thu 31 August 2023 295.27 (-7.09%) 317.59 293.24 - 319.11 1.1675 times
Mon 31 July 2023 317.79 (2.01%) 310.45 306.89 - 327.87 0.8285 times
Fri 30 June 2023 311.53 (1.64%) 306.62 302.25 - 319.70 1.1278 times

 monthly chart US

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 315.71
12 day DMA 314.17
20 day DMA 314.34
35 day DMA 309.74
50 day DMA 303.89
100 day DMA 299.49
150 day DMA 294.81
200 day DMA 297.59

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA316.78314.59312.45
12 day EMA314.52313.31312.3
20 day EMA312.79311.91311.18
35 day EMA308.31307.55306.88
50 day EMA303.55302.83302.18

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA315.71312.4310.26
12 day SMA314.17313.82313.44
20 day SMA314.34313.83313.3
35 day SMA309.74309.04308.28
50 day SMA303.89303.16302.45
100 day SMA299.49299.21298.93
150 day SMA294.81294.65294.5
200 day SMA297.59297.55297.51
Back to top | Use Dark Theme