Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 382.36 and 386.3
| Daily Target 1 | 379.24 |
| Daily Target 2 | 381.54 |
| Daily Target 3 | 383.18 |
| Daily Target 4 | 385.48 |
| Daily Target 5 | 387.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 383.84 (0.76%) | 382.38 | 380.88 - 384.82 | 0.9864 times | Fri 13 September 2024 | 380.95 (1.5%) | 376.71 | 375.55 - 381.10 | 0.8811 times | Thu 12 September 2024 | 375.33 (0.2%) | 374.69 | 373.28 - 376.20 | 1.0839 times | Wed 11 September 2024 | 374.59 (0.62%) | 372.27 | 368.81 - 374.85 | 1.0311 times | Tue 10 September 2024 | 372.28 (0.46%) | 371.35 | 369.85 - 373.47 | 1.042 times | Mon 09 September 2024 | 370.59 (0.91%) | 368.70 | 366.36 - 370.61 | 0.9754 times | Fri 06 September 2024 | 367.26 (-1.26%) | 371.64 | 367.26 - 372.42 | 0.9979 times | Wed 04 September 2024 | 371.94 (0.87%) | 370.20 | 370.20 - 374.44 | 1.0554 times | Tue 03 September 2024 | 368.75 (-0.45%) | 370.19 | 367.60 - 371.50 | 1.0514 times | Fri 30 August 2024 | 370.43 (0%) | 368.06 | 366.89 - 370.81 | 0.8954 times | Fri 30 August 2024 | 370.43 (0.67%) | 368.06 | 366.89 - 370.81 | 0.8611 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 382.36 and 386.3
| Weekly Target 1 | 379.24 |
| Weekly Target 2 | 381.54 |
| Weekly Target 3 | 383.18 |
| Weekly Target 4 | 385.48 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 383.84 (0.76%) | 382.38 | 380.88 - 384.82 | 0.2727 times | Fri 13 September 2024 | 380.95 (3.73%) | 368.70 | 366.36 - 381.10 | 1.3863 times | Fri 06 September 2024 | 367.26 (-0.86%) | 370.19 | 367.26 - 374.44 | 0.8585 times | Fri 30 August 2024 | 370.43 (0%) | 368.06 | 366.89 - 370.81 | 0.2476 times | Fri 30 August 2024 | 370.43 (1.15%) | 367.44 | 363.43 - 370.81 | 1.0534 times | Fri 23 August 2024 | 366.22 (1.16%) | 361.94 | 361.37 - 367.97 | 1.0544 times | Fri 16 August 2024 | 362.01 (0.84%) | 358.79 | 356.30 - 363.01 | 1.1904 times | Fri 09 August 2024 | 358.98 (-0.49%) | 360.63 | 351.05 - 361.45 | 1.461 times | Fri 02 August 2024 | 360.73 (4.31%) | 347.05 | 344.66 - 365.96 | 1.1539 times | Fri 26 July 2024 | 345.84 (1.23%) | 343.76 | 340.83 - 347.83 | 1.3217 times | Fri 19 July 2024 | 341.65 (-2.09%) | 345.45 | 339.46 - 345.57 | 1.4533 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 375.1 and 393.56
| Monthly Target 1 | 359.88 |
| Monthly Target 2 | 371.86 |
| Monthly Target 3 | 378.34 |
| Monthly Target 4 | 390.32 |
| Monthly Target 5 | 396.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 383.84 (3.62%) | 370.19 | 366.36 - 384.82 | 0.4415 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.9985 times | Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.9619 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 1.059 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.9636 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 1.0154 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.1871 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.1167 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.118 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.1382 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 1.0234 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 377.4 |
| 12 day DMA | 372.86 |
| 20 day DMA | 369.9 |
| 35 day DMA | 364.15 |
| 50 day DMA | 357.42 |
| 100 day DMA | 348.08 |
| 150 day DMA | 332.67 |
| 200 day DMA | 323.39 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.37 | 375.64 | 372.98 |
| 12 day EMA | 373.78 | 371.95 | 370.32 |
| 20 day EMA | 370.15 | 368.71 | 367.42 |
| 35 day EMA | 363.65 | 362.46 | 361.37 |
| 50 day EMA | 357.48 | 356.4 | 355.4 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.4 | 374.75 | 372.01 |
| 12 day SMA | 372.86 | 371.32 | 370.04 |
| 20 day SMA | 369.9 | 368.81 | 367.79 |
| 35 day SMA | 364.15 | 362.96 | 361.96 |
| 50 day SMA | 357.42 | 356.45 | 355.54 |
| 100 day SMA | 348.08 | 347.37 | 346.66 |
| 150 day SMA | 332.67 | 332.02 | 331.38 |
| 200 day SMA | 323.39 | 322.93 | 322.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.