Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 377.49 and 385.09
| Daily Target 1 | 371.22 |
| Daily Target 2 | 376.15 |
| Daily Target 3 | 378.82333333333 |
| Daily Target 4 | 383.75 |
| Daily Target 5 | 386.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 381.07 (1.92%) | 374.91 | 373.90 - 381.50 | 0.7212 times | Thu 13 March 2025 | 373.88 (0.21%) | 373.59 | 371.22 - 374.94 | 0.6913 times | Wed 12 March 2025 | 373.10 (-0.09%) | 374.08 | 370.22 - 376.54 | 0.8506 times | Tue 11 March 2025 | 373.45 (-0.51%) | 375.48 | 370.50 - 376.63 | 0.9782 times | Mon 10 March 2025 | 375.37 (0.9%) | 370.27 | 369.88 - 375.46 | 1.193 times | Fri 07 March 2025 | 372.04 (-1.49%) | 366.22 | 365.96 - 373.91 | 0.9859 times | Tue 04 March 2025 | 377.66 (-1.44%) | 383.65 | 377.24 - 385.08 | 1.0441 times | Mon 03 March 2025 | 383.18 (-0.33%) | 383.47 | 380.73 - 385.12 | 0.996 times | Fri 28 February 2025 | 384.45 (1.62%) | 379.87 | 379.03 - 384.60 | 1.5399 times | Thu 27 February 2025 | 378.31 (-2.82%) | 388.82 | 378.26 - 389.17 | 0.9998 times | Wed 26 February 2025 | 389.29 (0.55%) | 388.98 | 387.41 - 393.19 | 0.7725 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 375.48 and 387.1
| Weekly Target 1 | 365.86 |
| Weekly Target 2 | 373.47 |
| Weekly Target 3 | 377.48333333333 |
| Weekly Target 4 | 385.09 |
| Weekly Target 5 | 389.1 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 381.07 (2.43%) | 370.27 | 369.88 - 381.50 | 1.1755 times | Fri 07 March 2025 | 372.04 (-3.23%) | 383.47 | 365.96 - 385.12 | 0.8022 times | Fri 28 February 2025 | 384.45 (-1.3%) | 389.30 | 378.26 - 393.19 | 1.3372 times | Fri 21 February 2025 | 389.50 (0.86%) | 387.68 | 386.56 - 393.78 | 0.9083 times | Fri 14 February 2025 | 386.19 (0.75%) | 383.87 | 382.48 - 391.26 | 1.0221 times | Fri 07 February 2025 | 383.33 (0.2%) | 376.51 | 375.86 - 388.26 | 0.9936 times | Fri 31 January 2025 | 382.57 (-3.18%) | 382.51 | 370.65 - 386.29 | 1.4143 times | Fri 24 January 2025 | 395.13 (2.18%) | 391.36 | 386.81 - 396.31 | 0.8862 times | Fri 17 January 2025 | 386.71 (0%) | 386.76 | 385.40 - 388.69 | 0.2069 times | Fri 17 January 2025 | 386.71 (3.78%) | 371.28 | 362.63 - 388.69 | 1.2538 times | Fri 10 January 2025 | 372.61 (-0.03%) | 372.46 | 365.63 - 378.55 | 0.6126 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 363.94 and 383.1
| Monthly Target 1 | 358.22 |
| Monthly Target 2 | 369.65 |
| Monthly Target 3 | 377.38333333333 |
| Monthly Target 4 | 388.81 |
| Monthly Target 5 | 396.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 381.07 (-0.88%) | 383.47 | 365.96 - 385.12 | 0.5613 times | Fri 28 February 2025 | 384.45 (0.49%) | 376.51 | 375.86 - 393.78 | 1.2095 times | Fri 31 January 2025 | 382.57 (-4.94%) | 377.82 | 362.63 - 396.31 | 1.4074 times | Tue 26 November 2024 | 402.45 (2.68%) | 390.46 | 375.29 - 402.64 | 1.0482 times | Thu 31 October 2024 | 391.94 (-1.26%) | 396.64 | 382.67 - 405.00 | 0.9484 times | Mon 30 September 2024 | 396.93 (7.15%) | 370.19 | 366.36 - 397.62 | 0.9816 times | Fri 30 August 2024 | 370.43 (6.34%) | 354.49 | 351.05 - 370.81 | 0.9636 times | Tue 30 July 2024 | 348.33 (4.72%) | 336.06 | 330.34 - 351.33 | 0.9282 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 1.0219 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.9299 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 0.9799 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 375.37 |
| 12 day DMA | 379.08 |
| 20 day DMA | 383.12 |
| 35 day DMA | 383.74 |
| 50 day DMA | 383.34 |
| 100 day DMA | 387.11 |
| 150 day DMA | 376.89 |
| 200 day DMA | 367.24 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.86 | 374.75 | 375.19 |
| 12 day EMA | 378.78 | 378.36 | 379.18 |
| 20 day EMA | 380.72 | 380.68 | 381.39 |
| 35 day EMA | 382.38 | 382.46 | 382.96 |
| 50 day EMA | 383.28 | 383.37 | 383.76 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.37 | 373.57 | 374.32 |
| 12 day SMA | 379.08 | 379.51 | 380.81 |
| 20 day SMA | 383.12 | 383.56 | 384.28 |
| 35 day SMA | 383.74 | 384.1 | 384.46 |
| 50 day SMA | 383.34 | 383.61 | 384.09 |
| 100 day SMA | 387.11 | 387.11 | 387.12 |
| 150 day SMA | 376.89 | 376.58 | 376.31 |
| 200 day SMA | 367.24 | 366.88 | 366.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.