US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 382.36 and 386.3

Daily Target 1379.24
Daily Target 2381.54
Daily Target 3383.18
Daily Target 4385.48
Daily Target 5387.12

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 September 2024 383.84 (0.76%) 382.38 380.88 - 384.82 0.9864 times
Fri 13 September 2024 380.95 (1.5%) 376.71 375.55 - 381.10 0.8811 times
Thu 12 September 2024 375.33 (0.2%) 374.69 373.28 - 376.20 1.0839 times
Wed 11 September 2024 374.59 (0.62%) 372.27 368.81 - 374.85 1.0311 times
Tue 10 September 2024 372.28 (0.46%) 371.35 369.85 - 373.47 1.042 times
Mon 09 September 2024 370.59 (0.91%) 368.70 366.36 - 370.61 0.9754 times
Fri 06 September 2024 367.26 (-1.26%) 371.64 367.26 - 372.42 0.9979 times
Wed 04 September 2024 371.94 (0.87%) 370.20 370.20 - 374.44 1.0554 times
Tue 03 September 2024 368.75 (-0.45%) 370.19 367.60 - 371.50 1.0514 times
Fri 30 August 2024 370.43 (0%) 368.06 366.89 - 370.81 0.8954 times
Fri 30 August 2024 370.43 (0.67%) 368.06 366.89 - 370.81 0.8611 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 382.36 and 386.3

Weekly Target 1379.24
Weekly Target 2381.54
Weekly Target 3383.18
Weekly Target 4385.48
Weekly Target 5387.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 September 2024 383.84 (0.76%) 382.38 380.88 - 384.82 0.2727 times
Fri 13 September 2024 380.95 (3.73%) 368.70 366.36 - 381.10 1.3863 times
Fri 06 September 2024 367.26 (-0.86%) 370.19 367.26 - 374.44 0.8585 times
Fri 30 August 2024 370.43 (0%) 368.06 366.89 - 370.81 0.2476 times
Fri 30 August 2024 370.43 (1.15%) 367.44 363.43 - 370.81 1.0534 times
Fri 23 August 2024 366.22 (1.16%) 361.94 361.37 - 367.97 1.0544 times
Fri 16 August 2024 362.01 (0.84%) 358.79 356.30 - 363.01 1.1904 times
Fri 09 August 2024 358.98 (-0.49%) 360.63 351.05 - 361.45 1.461 times
Fri 02 August 2024 360.73 (4.31%) 347.05 344.66 - 365.96 1.1539 times
Fri 26 July 2024 345.84 (1.23%) 343.76 340.83 - 347.83 1.3217 times
Fri 19 July 2024 341.65 (-2.09%) 345.45 339.46 - 345.57 1.4533 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 375.1 and 393.56

Monthly Target 1359.88
Monthly Target 2371.86
Monthly Target 3378.34
Monthly Target 4390.32
Monthly Target 5396.8

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 September 2024 383.84 (3.62%) 370.19 366.36 - 384.82 0.4415 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 0.9985 times
Tue 30 July 2024 348.33 (4.72%) 336.06 330.34 - 351.33 0.9619 times
Fri 28 June 2024 332.63 (-6.62%) 355.20 330.95 - 355.20 1.059 times
Fri 31 May 2024 356.21 (10.23%) 322.44 321.71 - 356.36 0.9636 times
Tue 30 April 2024 323.15 (1.92%) 317.03 303.28 - 326.14 1.0154 times
Thu 28 March 2024 317.07 (7.89%) 292.98 288.51 - 317.47 1.1871 times
Thu 29 February 2024 293.87 (1.2%) 289.54 279.58 - 296.47 1.1167 times
Wed 31 January 2024 290.39 (-2.88%) 297.60 283.11 - 306.59 1.118 times
Fri 29 December 2023 299.00 (2.13%) 292.72 290.78 - 310.95 1.1382 times
Thu 30 November 2023 292.75 (5.02%) 285.49 277.78 - 295.18 1.0234 times

 monthly chart US

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 377.4
12 day DMA 372.86
20 day DMA 369.9
35 day DMA 364.15
50 day DMA 357.42
100 day DMA 348.08
150 day DMA 332.67
200 day DMA 323.39

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA378.37375.64372.98
12 day EMA373.78371.95370.32
20 day EMA370.15368.71367.42
35 day EMA363.65362.46361.37
50 day EMA357.48356.4355.4

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA377.4374.75372.01
12 day SMA372.86371.32370.04
20 day SMA369.9368.81367.79
35 day SMA364.15362.96361.96
50 day SMA357.42356.45355.54
100 day SMA348.08347.37346.66
150 day SMA332.67332.02331.38
200 day SMA323.39322.93322.48
Back to top | Use Dark Theme