Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 438.96 and 446.33
| Daily Target 1 | 433.01 |
| Daily Target 2 | 437.53 |
| Daily Target 3 | 440.37666666667 |
| Daily Target 4 | 444.9 |
| Daily Target 5 | 447.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 442.06 (0.6%) | 437.56 | 435.85 - 443.22 | 1.1034 times | Mon 22 June 2026 | 439.43 (0.5%) | 437.19 | 437.19 - 441.71 | 0.9097 times | Thu 18 June 2026 | 437.26 (0.97%) | 434.95 | 434.39 - 443.08 | 1.7199 times | Wed 17 June 2026 | 433.08 (-1.19%) | 436.71 | 431.15 - 439.36 | 1.0535 times | Tue 16 June 2026 | 438.30 (0.77%) | 435.38 | 435.38 - 442.75 | 0.8299 times | Mon 15 June 2026 | 434.93 (0.69%) | 432.09 | 429.79 - 437.22 | 0.9144 times | Fri 12 June 2026 | 431.93 (1.19%) | 428.65 | 428.65 - 432.45 | 0.758 times | Thu 11 June 2026 | 426.87 (0.3%) | 427.99 | 426.77 - 430.45 | 0.8594 times | Wed 10 June 2026 | 425.60 (-0.39%) | 427.19 | 423.97 - 427.59 | 0.8851 times | Tue 09 June 2026 | 427.27 (0.9%) | 425.24 | 423.18 - 427.29 | 0.9667 times | Mon 08 June 2026 | 423.47 (-1.87%) | 431.10 | 423.27 - 431.17 | 0.9748 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 438.96 and 446.33
| Weekly Target 1 | 433.01 |
| Weekly Target 2 | 437.53 |
| Weekly Target 3 | 440.37666666667 |
| Weekly Target 4 | 444.9 |
| Weekly Target 5 | 447.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 442.06 (1.1%) | 437.19 | 435.85 - 443.22 | 0.4798 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.0768 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.0592 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.2487 times | Fri 29 May 2026 | 436.08 (-1.8%) | 447.27 | 434.19 - 448.01 | 0.9697 times | Fri 22 May 2026 | 444.06 (3.18%) | 429.96 | 423.61 - 445.21 | 1.2556 times | Fri 15 May 2026 | 430.39 (-2.71%) | 447.07 | 430.23 - 448.40 | 1.1864 times | Fri 08 May 2026 | 442.37 (-2.65%) | 458.70 | 441.94 - 459.74 | 0.8018 times | Wed 06 May 2026 | 454.42 (-1.18%) | 457.70 | 452.62 - 463.99 | 0.6869 times | Fri 01 May 2026 | 459.85 (0.57%) | 459.64 | 448.99 - 467.00 | 1.2348 times | Fri 24 April 2026 | 457.23 (0.39%) | 454.04 | 440.50 - 458.31 | 1.1417 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 431.87 and 453.42
| Monthly Target 1 | 414.1 |
| Monthly Target 2 | 428.08 |
| Monthly Target 3 | 435.65 |
| Monthly Target 4 | 449.63 |
| Monthly Target 5 | 457.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 442.06 (1.37%) | 430.23 | 421.67 - 443.22 | 0.8499 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1301 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 0.9803 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 0.9877 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1111 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 0.994 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9501 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.9167 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1089 times | Tue 30 September 2025 | 431.64 (3.96%) | 411.33 | 405.36 - 433.28 | 0.9712 times | Fri 29 August 2025 | 415.21 (-2.3%) | 421.79 | 414.41 - 434.77 | 0.8392 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 438.03 |
| 12 day DMA | 432.64 |
| 20 day DMA | 433.13 |
| 35 day DMA | 437.24 |
| 50 day DMA | 442.41 |
| 100 day DMA | 445.98 |
| 150 day DMA | 440.2 |
| 200 day DMA | 439.79 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.15 | 436.19 | 434.57 |
| 12 day EMA | 435.26 | 434.02 | 433.04 |
| 20 day EMA | 435.31 | 434.6 | 434.09 |
| 35 day EMA | 438.71 | 438.51 | 438.46 |
| 50 day EMA | 443.24 | 443.29 | 443.45 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.03 | 436.6 | 435.1 |
| 12 day SMA | 432.64 | 431.65 | 430.67 |
| 20 day SMA | 433.13 | 433.23 | 433.28 |
| 35 day SMA | 437.24 | 437.73 | 438.31 |
| 50 day SMA | 442.41 | 442.68 | 443.1 |
| 100 day SMA | 445.98 | 445.85 | 445.68 |
| 150 day SMA | 440.2 | 440.23 | 440.27 |
| 200 day SMA | 439.79 | 439.65 | 439.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.