Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 344.81 and 347.42
| Daily Target 1 | 342.73 |
| Daily Target 2 | 344.28 |
| Daily Target 3 | 345.33666666667 |
| Daily Target 4 | 346.89 |
| Daily Target 5 | 347.95 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 345.84 (1.03%) | 345.31 | 343.78 - 346.39 | 0.8201 times | Thu 25 July 2024 | 342.33 (-0.99%) | 346.66 | 340.83 - 347.83 | 1.2887 times | Wed 24 July 2024 | 345.77 (0.88%) | 344.10 | 342.51 - 347.15 | 1.0928 times | Tue 23 July 2024 | 342.77 (-0.57%) | 343.92 | 342.53 - 344.86 | 0.6773 times | Mon 22 July 2024 | 344.72 (0.9%) | 343.76 | 342.86 - 345.94 | 0.884 times | Fri 19 July 2024 | 341.65 (0.27%) | 342.14 | 339.64 - 342.26 | 0.9895 times | Thu 18 July 2024 | 340.72 (0.11%) | 340.22 | 340.02 - 343.21 | 0.9588 times | Wed 17 July 2024 | 340.34 (-0.63%) | 342.12 | 339.81 - 345.57 | 1.2881 times | Tue 16 July 2024 | 342.49 (0.7%) | 342.35 | 340.83 - 343.14 | 0.9113 times | Mon 15 July 2024 | 340.10 (-2.53%) | 345.45 | 339.46 - 345.46 | 1.0895 times | Fri 12 July 2024 | 348.94 (0.69%) | 347.36 | 346.15 - 351.33 | 0.9671 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 343.34 and 350.34
| Weekly Target 1 | 337.83 |
| Weekly Target 2 | 341.84 |
| Weekly Target 3 | 344.83333333333 |
| Weekly Target 4 | 348.84 |
| Weekly Target 5 | 351.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 345.84 (1.23%) | 343.76 | 340.83 - 347.83 | 1.1953 times | Fri 19 July 2024 | 341.65 (-2.09%) | 345.45 | 339.46 - 345.57 | 1.3143 times | Fri 12 July 2024 | 348.94 (3.99%) | 335.28 | 334.94 - 351.33 | 1.1192 times | Fri 05 July 2024 | 335.56 (0.08%) | 332.67 | 332.38 - 337.28 | 0.3302 times | Wed 03 July 2024 | 335.29 (0.8%) | 336.06 | 330.34 - 337.33 | 0.5796 times | Fri 28 June 2024 | 332.63 (-1.54%) | 337.57 | 330.95 - 342.79 | 1.4905 times | Fri 21 June 2024 | 337.82 (0.49%) | 332.92 | 332.90 - 340.85 | 1.0774 times | Tue 18 June 2024 | 336.16 (-1.37%) | 338.79 | 332.90 - 339.28 | 0.5327 times | Fri 14 June 2024 | 340.83 (0.01%) | 340.86 | 338.09 - 346.95 | 1.1914 times | Fri 07 June 2024 | 340.78 (-4.33%) | 355.20 | 340.77 - 355.20 | 1.1696 times | Fri 31 May 2024 | 356.21 (1.52%) | 351.45 | 344.74 - 356.36 | 1.1042 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 338.09 and 359.08
| Monthly Target 1 | 321.51 |
| Monthly Target 2 | 333.68 |
| Monthly Target 3 | 342.50333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 363.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 345.84 (3.97%) | 336.06 | 330.34 - 351.33 | 0.8376 times | Fri 28 June 2024 | 332.63 (-6.62%) | 355.20 | 330.95 - 355.20 | 1.0079 times | Fri 31 May 2024 | 356.21 (10.23%) | 322.44 | 321.71 - 356.36 | 0.9171 times | Tue 30 April 2024 | 323.15 (1.92%) | 317.03 | 303.28 - 326.14 | 0.9664 times | Thu 28 March 2024 | 317.07 (7.89%) | 292.98 | 288.51 - 317.47 | 1.1299 times | Thu 29 February 2024 | 293.87 (1.2%) | 289.54 | 279.58 - 296.47 | 1.0628 times | Wed 31 January 2024 | 290.39 (-2.88%) | 297.60 | 283.11 - 306.59 | 1.064 times | Fri 29 December 2023 | 299.00 (2.13%) | 292.72 | 290.78 - 310.95 | 1.0832 times | Thu 30 November 2023 | 292.75 (5.02%) | 285.49 | 277.78 - 295.18 | 0.9741 times | Mon 30 October 2023 | 278.75 (0.74%) | 274.34 | 257.40 - 283.52 | 0.9568 times | Fri 29 September 2023 | 276.70 (-6.29%) | 297.15 | 275.22 - 306.46 | 1.156 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 344.29 |
| 12 day DMA | 343.52 |
| 20 day DMA | 340.27 |
| 35 day DMA | 339.78 |
| 50 day DMA | 342.7 |
| 100 day DMA | 328.83 |
| 150 day DMA | 316.85 |
| 200 day DMA | 309.1 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.09 | 343.22 | 343.67 |
| 12 day EMA | 342.74 | 342.18 | 342.15 |
| 20 day EMA | 341.86 | 341.44 | 341.35 |
| 35 day EMA | 342.26 | 342.05 | 342.03 |
| 50 day EMA | 342.83 | 342.71 | 342.73 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.29 | 343.45 | 343.13 |
| 12 day SMA | 343.52 | 343.08 | 342.64 |
| 20 day SMA | 340.27 | 339.61 | 339.37 |
| 35 day SMA | 339.78 | 339.64 | 339.7 |
| 50 day SMA | 342.7 | 342.73 | 342.85 |
| 100 day SMA | 328.83 | 328.31 | 327.82 |
| 150 day SMA | 316.85 | 316.55 | 316.26 |
| 200 day SMA | 309.1 | 308.75 | 308.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.