US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 392.16 and 397.25

Daily Target 1388.3
Daily Target 2390.93
Daily Target 3393.39
Daily Target 4396.02
Daily Target 5398.48

Daily price and volume U S

Date Closing Open Range Volume
Tue 21 January 2025 393.56 (1.77%) 391.36 390.76 - 395.85 0.8534 times
Fri 17 January 2025 386.71 (0%) 386.76 385.40 - 388.69 0.8162 times
Fri 17 January 2025 386.71 (-0.06%) 386.76 385.40 - 388.69 0.8162 times
Thu 16 January 2025 386.94 (2.61%) 376.87 376.87 - 387.27 0.8777 times
Wed 15 January 2025 377.09 (1.44%) 378.73 376.73 - 381.37 0.9689 times
Tue 14 January 2025 371.74 (1.44%) 367.90 367.24 - 372.82 1.0031 times
Mon 13 January 2025 366.47 (-1.65%) 371.28 362.63 - 372.02 1.2792 times
Fri 10 January 2025 372.61 (-0.03%) 375.24 369.93 - 378.55 1.447 times
Wed 08 January 2025 372.72 (0%) 372.46 365.63 - 372.94 0.9692 times
Wed 08 January 2025 372.72 (-0.23%) 372.46 365.63 - 372.94 0.9692 times
Tue 07 January 2025 373.58 (-0.48%) 375.92 372.32 - 377.80 0.6075 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 392.16 and 397.25

Weekly Target 1388.3
Weekly Target 2390.93
Weekly Target 3393.39
Weekly Target 4396.02
Weekly Target 5398.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 21 January 2025 393.56 (1.77%) 391.36 390.76 - 395.85 0.3414 times
Fri 17 January 2025 386.71 (0%) 386.76 385.40 - 388.69 0.3265 times
Fri 17 January 2025 386.71 (3.78%) 371.28 362.63 - 388.69 1.9783 times
Fri 10 January 2025 372.61 (-0.03%) 372.46 365.63 - 378.55 0.9667 times
Wed 08 January 2025 372.72 (-7.39%) 377.82 365.63 - 378.25 0.9224 times
Tue 26 November 2024 402.45 (0%) 395.95 395.14 - 402.64 0.2755 times
Tue 26 November 2024 402.45 (2%) 397.32 391.48 - 402.64 0.6313 times
Fri 22 November 2024 394.55 (2.54%) 384.51 383.73 - 399.19 1.3411 times
Fri 15 November 2024 384.78 (-0.32%) 387.01 378.96 - 388.94 1.4026 times
Fri 08 November 2024 386.01 (0.99%) 377.85 375.29 - 386.81 1.8143 times
Fri 01 November 2024 382.23 (-2.92%) 395.02 381.83 - 398.74 1.397 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 378.1 and 411.32

Monthly Target 1350.79
Monthly Target 2372.18
Monthly Target 3384.01333333333
Monthly Target 4405.4
Monthly Target 5417.23

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 21 January 2025 393.56 (-2.21%) 377.82 362.63 - 395.85 0.8357 times
Tue 26 November 2024 402.45 (2.68%) 390.46 375.29 - 402.64 1.0737 times
Thu 31 October 2024 391.94 (-1.26%) 396.64 382.67 - 405.00 0.9714 times
Mon 30 September 2024 396.93 (7.15%) 370.19 366.36 - 397.62 1.0054 times
Fri 30 August 2024 370.43 (6.34%) 354.49 351.05 - 370.81 0.987 times
Tue 30 July 2024 348.33 (4.72%) 336.06 330.34 - 351.33 0.9508 times
Fri 28 June 2024 332.63 (-6.62%) 355.20 330.95 - 355.20 1.0467 times
Fri 31 May 2024 356.21 (10.23%) 322.44 321.71 - 356.36 0.9524 times
Tue 30 April 2024 323.15 (1.92%) 317.03 303.28 - 326.14 1.0036 times
Thu 28 March 2024 317.07 (7.89%) 292.98 288.51 - 317.47 1.1734 times
Thu 29 February 2024 293.87 (1.2%) 289.54 279.58 - 296.47 1.1038 times

 monthly chart US

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 386.2
12 day DMA 378.02
20 day DMA 384.85
35 day DMA 384.61
50 day DMA 387.85
100 day DMA 379.84
150 day DMA 367.51
200 day DMA 353.83

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.53383.01381.16
12 day EMA383.42381.58380.65
20 day EMA383.72382.68382.26
35 day EMA386.14385.7385.64
50 day EMA388.71388.51388.58

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.2381.84377.79
12 day SMA378.02378.76380.07
20 day SMA384.85384.41384.06
35 day SMA384.61384.61384.97
50 day SMA387.85387.99388.27
100 day SMA379.84379.36378.92
150 day SMA367.51367.17366.85
200 day SMA353.83353.32352.82
Back to top | Use Dark Theme