Login or Join

US DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSVE are 309.67 and 312.93

Daily Target 1309.02
Daily Target 2310.32
Daily Target 3312.28
Daily Target 4313.58
Daily Target 5315.54

Daily price and volume U S

Date Closing Open Range Volume
Mon 27 March 2023 311.62 (0.04%) 312.65 310.98 - 314.24 0.7509 times
Fri 24 March 2023 311.48 (3.03%) 302.58 302.25 - 311.53 0.7537 times
Thu 23 March 2023 302.33 (-0.97%) 304.71 300.81 - 308.52 0.8598 times
Wed 22 March 2023 305.28 (-1.98%) 310.71 305.24 - 312.63 0.8263 times
Tue 21 March 2023 311.45 (-1.87%) 317.78 307.51 - 318.12 0.9232 times
Mon 20 March 2023 317.39 (0.82%) 315.51 315.51 - 318.40 0.9224 times
Fri 17 March 2023 314.81 (-0.96%) 317.29 312.30 - 317.62 1.8163 times
Thu 16 March 2023 317.85 (0.68%) 314.51 313.09 - 319.39 1.0288 times
Wed 15 March 2023 315.71 (1.2%) 310.57 309.52 - 317.54 1.1389 times
Tue 14 March 2023 311.96 (1.36%) 309.88 308.88 - 314.32 0.9796 times
Mon 13 March 2023 307.77 (1.4%) 303.18 302.80 - 314.22 1.0793 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSVE are 309.67 and 312.93

Weekly Target 1309.02
Weekly Target 2310.32
Weekly Target 3312.28
Weekly Target 4313.58
Weekly Target 5315.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 27 March 2023 311.62 (0.04%) 312.65 310.98 - 314.24 0.204 times
Fri 24 March 2023 311.48 (-1.06%) 315.51 300.81 - 318.40 1.1644 times
Fri 17 March 2023 314.81 (3.72%) 303.18 302.80 - 319.39 1.6419 times
Fri 10 March 2023 303.51 (-2.57%) 311.49 302.05 - 314.80 1.1605 times
Fri 03 March 2023 311.50 (-0.42%) 313.82 298.94 - 317.06 1.3108 times
Fri 24 February 2023 312.82 (-2.87%) 319.61 308.87 - 319.86 0.9383 times
Fri 17 February 2023 322.06 (0%) 319.30 317.17 - 323.40 0.2539 times
Fri 17 February 2023 322.06 (1.08%) 319.09 316.16 - 323.40 1.0089 times
Fri 10 February 2023 318.61 (-0.33%) 318.92 311.93 - 323.72 1.0325 times
Fri 03 February 2023 319.68 (-1.42%) 323.33 315.61 - 330.15 1.2846 times
Fri 27 January 2023 324.28 (-0.87%) 325.96 320.24 - 330.64 0.9821 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSVE are 305.28 and 325.73

Monthly Target 1289.53
Monthly Target 2300.58
Monthly Target 3309.98333333333
Monthly Target 4321.03
Monthly Target 5330.43

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 27 March 2023 311.62 (2.06%) 303.45 298.94 - 319.39 1.0402 times
Tue 28 February 2023 305.32 (-6.09%) 323.57 305.15 - 330.15 0.9723 times
Tue 31 January 2023 325.12 (-3.16%) 336.49 319.57 - 341.16 0.6222 times
Wed 21 December 2022 335.72 (-0.22%) 339.51 327.58 - 347.05 0.797 times
Wed 30 November 2022 336.45 (6%) 319.12 307.94 - 336.48 0.9702 times
Mon 31 October 2022 317.40 (2.09%) 316.53 288.04 - 327.76 1.2525 times
Fri 30 September 2022 310.89 (-11.15%) 349.98 310.53 - 367.88 1.3166 times
Wed 31 August 2022 349.89 (0.88%) 345.93 341.57 - 367.23 0.9492 times
Fri 29 July 2022 346.84 (5.62%) 329.60 318.42 - 348.21 0.8566 times
Thu 30 June 2022 328.38 (-5.39%) 348.10 300.68 - 352.47 1.2231 times
Tue 31 May 2022 347.08 (4.21%) 331.27 325.61 - 351.78 1.1006 times

 monthly chart US

Indicator Analysis of US

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 5 points

Upper Bollinger band is at 320 and lower is at 301, while middle bands are at 306 and 315

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.52 and US DSVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the US DSVE stock. Volume based technical analysis of US DSVE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSVE

DMA (daily moving average) of U S DSVE

DMA period DMA value
5 day DMA 308.43
12 day DMA 310.93
20 day DMA 309.81
35 day DMA 313.05
50 day DMA 316.92
100 day DMA 320.37
150 day DMA 328.52
200 day DMA 329.1

EMA (exponential moving average) of U S DSVE

EMA period EMA current EMA prev EMA prev2
5 day EMA310.03309.24308.12
12 day EMA310.6310.42310.23
20 day EMA311.54311.53311.53
35 day EMA314.54314.71314.9
50 day EMA317.72317.97318.23

SMA (simple moving average) of U S DSVE

SMA period SMA current SMA prev SMA prev2
5 day SMA308.43309.59310.25
12 day SMA310.93310.66310.64
20 day SMA309.81309.76309.82
35 day SMA313.05313.36313.6
50 day SMA316.92317.5318.04
100 day SMA320.37320.26320.07
150 day SMA328.52328.78329.04
200 day SMA329.1329.3329.48
Back to top | Use Dark Theme