Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 385.33 and 390.86
| Daily Target 1 | 384.13 |
| Daily Target 2 | 386.52 |
| Daily Target 3 | 389.66333333333 |
| Daily Target 4 | 392.05 |
| Daily Target 5 | 395.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 388.90 (0.27%) | 391.52 | 387.28 - 392.81 | 1.1206 times | Thu 01 October 2026 | 387.87 (0.66%) | 385.37 | 382.53 - 388.40 | 1.0156 times | Wed 30 September 2026 | 385.32 (-0.74%) | 389.90 | 384.52 - 389.90 | 1.2193 times | Tue 29 September 2026 | 388.19 (1.25%) | 382.63 | 381.94 - 388.86 | 1.1179 times | Mon 28 September 2026 | 383.39 (-0.71%) | 385.61 | 381.09 - 385.61 | 0.8835 times | Fri 25 September 2026 | 386.14 (0.44%) | 384.90 | 382.07 - 386.78 | 0.8642 times | Thu 24 September 2026 | 384.43 (-1.08%) | 388.90 | 384.18 - 388.90 | 0.9136 times | Wed 23 September 2026 | 388.63 (-1.85%) | 393.98 | 388.25 - 393.98 | 0.965 times | Tue 22 September 2026 | 395.97 (-0.23%) | 396.80 | 395.15 - 399.00 | 0.9868 times | Mon 21 September 2026 | 396.89 (-0.2%) | 397.94 | 395.55 - 399.89 | 0.9136 times | Fri 18 September 2026 | 397.68 (-1.43%) | 401.02 | 397.53 - 401.63 | 1.3594 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 385 and 396.72
| Weekly Target 1 | 375.88 |
| Weekly Target 2 | 382.39 |
| Weekly Target 3 | 387.6 |
| Weekly Target 4 | 394.11 |
| Weekly Target 5 | 399.32 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 388.90 (0.71%) | 385.61 | 381.09 - 392.81 | 1.1734 times | Fri 25 September 2026 | 386.14 (-2.9%) | 397.94 | 382.07 - 399.89 | 1.0171 times | Fri 18 September 2026 | 397.68 (-3.4%) | 410.26 | 397.53 - 410.80 | 1.0067 times | Fri 11 September 2026 | 411.68 (-1.74%) | 419.98 | 410.78 - 425.47 | 0.8437 times | Fri 04 September 2026 | 418.95 (0.97%) | 407.28 | 405.76 - 419.75 | 1.5383 times | Fri 28 August 2026 | 414.94 (-0.56%) | 418.00 | 413.34 - 426.83 | 0.909 times | Fri 21 August 2026 | 417.26 (-3.82%) | 432.84 | 417.06 - 435.89 | 0.8249 times | Fri 14 August 2026 | 433.85 (1.52%) | 425.63 | 421.73 - 435.06 | 0.7499 times | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.0044 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 0.9327 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.1725 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 385.72 and 396
| Monthly Target 1 | 377.8 |
| Monthly Target 2 | 383.35 |
| Monthly Target 3 | 388.08 |
| Monthly Target 4 | 393.63 |
| Monthly Target 5 | 398.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 388.90 (0.93%) | 385.37 | 382.53 - 392.81 | 0.1339 times | Wed 30 September 2026 | 385.32 (-5.73%) | 409.47 | 381.09 - 425.47 | 1.3473 times | Mon 31 August 2026 | 408.76 (-5.54%) | 433.24 | 405.76 - 436.13 | 1.1143 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.9463 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1468 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.1536 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0007 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0082 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1342 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0146 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 0.9699 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 386.73 |
| 12 day DMA | 390.57 |
| 20 day DMA | 398.71 |
| 35 day DMA | 408.52 |
| 50 day DMA | 416.01 |
| 100 day DMA | 427.43 |
| 150 day DMA | 436.84 |
| 200 day DMA | 435.05 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.84 | 387.31 | 387.03 |
| 12 day EMA | 391.54 | 392.02 | 392.78 |
| 20 day EMA | 397.06 | 397.92 | 398.98 |
| 35 day EMA | 406.36 | 407.39 | 408.54 |
| 50 day EMA | 415.62 | 416.71 | 417.89 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.73 | 386.18 | 385.49 |
| 12 day SMA | 390.57 | 391.46 | 392.44 |
| 20 day SMA | 398.71 | 400.13 | 401.42 |
| 35 day SMA | 408.52 | 409.73 | 410.93 |
| 50 day SMA | 416.01 | 417.28 | 418.57 |
| 100 day SMA | 427.43 | 428.02 | 428.68 |
| 150 day SMA | 436.84 | 437.31 | 437.76 |
| 200 day SMA | 435.05 | 435.22 | 435.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.