Login or Join
HomepageUS DSVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSVE are 423.71 and 433.36
| Daily Target 1 | 416.05 |
| Daily Target 2 | 421.71 |
| Daily Target 3 | 425.70333333333 |
| Daily Target 4 | 431.36 |
| Daily Target 5 | 435.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.36 (0.84%) | 422.41 | 420.05 - 429.70 | 0.9942 times | Thu 06 August 2026 | 423.78 (-0.7%) | 432.54 | 421.72 - 432.77 | 0.9255 times | Wed 05 August 2026 | 426.78 (-0.96%) | 431.14 | 423.57 - 431.15 | 0.9802 times | Tue 04 August 2026 | 430.93 (-0.8%) | 433.25 | 426.74 - 433.32 | 1.2448 times | Mon 03 August 2026 | 434.42 (0.39%) | 433.24 | 429.06 - 436.13 | 1.0403 times | Fri 31 July 2026 | 432.73 (-0.74%) | 436.67 | 432.73 - 437.38 | 1.0821 times | Thu 30 July 2026 | 435.95 (-0.2%) | 439.89 | 433.24 - 441.22 | 1.1437 times | Wed 29 July 2026 | 436.83 (-1.48%) | 445.80 | 435.76 - 445.80 | 0.9282 times | Tue 28 July 2026 | 443.41 (-0.68%) | 446.72 | 443.41 - 451.90 | 0.9463 times | Mon 27 July 2026 | 446.43 (-1.36%) | 451.97 | 445.36 - 452.48 | 0.7148 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.8905 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSVE are 415.67 and 431.75
| Weekly Target 1 | 411.77 |
| Weekly Target 2 | 419.56 |
| Weekly Target 3 | 427.84666666667 |
| Weekly Target 4 | 435.64 |
| Weekly Target 5 | 443.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 1.3688 times | Fri 31 July 2026 | 432.73 (-4.39%) | 451.97 | 432.73 - 452.48 | 1.2712 times | Fri 24 July 2026 | 452.58 (0%) | 454.36 | 450.72 - 455.97 | 0.2351 times | Fri 24 July 2026 | 452.58 (2.89%) | 442.79 | 436.52 - 455.97 | 1.0652 times | Fri 17 July 2026 | 439.88 (-0.92%) | 442.63 | 439.03 - 451.77 | 0.9887 times | Tue 07 July 2026 | 443.98 (-0.24%) | 445.30 | 439.33 - 449.66 | 0.4315 times | Thu 02 July 2026 | 445.05 (-1.38%) | 451.83 | 434.19 - 452.41 | 0.9611 times | Fri 26 June 2026 | 451.28 (3.21%) | 437.19 | 435.85 - 452.21 | 1.3952 times | Thu 18 June 2026 | 437.26 (1.23%) | 432.09 | 429.79 - 443.08 | 1.151 times | Fri 12 June 2026 | 431.93 (0.09%) | 431.10 | 423.18 - 432.45 | 1.1322 times | Fri 05 June 2026 | 431.53 (-1.04%) | 430.23 | 421.67 - 434.80 | 1.3347 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSVE are 415.67 and 431.75
| Monthly Target 1 | 411.77 |
| Monthly Target 2 | 419.56 |
| Monthly Target 3 | 427.84666666667 |
| Monthly Target 4 | 435.64 |
| Monthly Target 5 | 443.93 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 427.36 (-1.24%) | 433.24 | 420.05 - 436.13 | 0.2995 times | Fri 31 July 2026 | 432.73 (-2.25%) | 441.72 | 432.73 - 455.97 | 0.986 times | Tue 30 June 2026 | 442.70 (1.52%) | 430.23 | 421.67 - 452.41 | 1.1949 times | Fri 29 May 2026 | 436.08 (-5.79%) | 462.60 | 423.61 - 467.00 | 1.202 times | Thu 30 April 2026 | 462.87 (2.97%) | 448.90 | 440.50 - 467.46 | 1.0427 times | Tue 31 March 2026 | 449.54 (-4.5%) | 467.31 | 437.59 - 470.18 | 1.0505 times | Fri 27 February 2026 | 470.70 (10.34%) | 426.82 | 418.51 - 471.36 | 1.1818 times | Fri 30 January 2026 | 426.60 (0.81%) | 425.06 | 414.61 - 435.67 | 1.0572 times | Wed 31 December 2025 | 423.19 (-5.58%) | 443.73 | 417.91 - 444.08 | 1.0105 times | Fri 28 November 2025 | 448.19 (0.11%) | 446.41 | 428.65 - 451.08 | 0.975 times | Fri 31 October 2025 | 447.69 (3.72%) | 433.25 | 432.34 - 472.89 | 1.1794 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSVE on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSVE
DMA (daily moving average) of U S DSVE
| DMA period | DMA value |
| 5 day DMA | 428.65 |
| 12 day DMA | 436.98 |
| 20 day DMA | 439.82 |
| 35 day DMA | 441.04 |
| 50 day DMA | 438.18 |
| 100 day DMA | 444.16 |
| 150 day DMA | 442.26 |
| 200 day DMA | 441.57 |
EMA (exponential moving average) of U S DSVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.73 | 429.42 | 432.24 |
| 12 day EMA | 433.96 | 435.16 | 437.23 |
| 20 day EMA | 436.72 | 437.71 | 439.18 |
| 35 day EMA | 437.46 | 438.05 | 438.89 |
| 50 day EMA | 437 | 437.39 | 437.95 |
SMA (simple moving average) of U S DSVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.65 | 429.73 | 432.16 |
| 12 day SMA | 436.98 | 439.07 | 441.27 |
| 20 day SMA | 439.82 | 440.74 | 441.75 |
| 35 day SMA | 441.04 | 441.26 | 441.49 |
| 50 day SMA | 438.18 | 438.51 | 438.85 |
| 100 day SMA | 444.16 | 444.46 | 444.81 |
| 150 day SMA | 442.26 | 442.24 | 442.25 |
| 200 day SMA | 441.57 | 441.75 | 441.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.