Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 312.55 and 319.28
| Daily Target 1 | 307.15 |
| Daily Target 2 | 311.22 |
| Daily Target 3 | 313.87666666667 |
| Daily Target 4 | 317.95 |
| Daily Target 5 | 320.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (1.3%) | 311.80 | 309.80 - 316.53 | 0.8433 times | Thu 19 February 2026 | 311.25 (-0.78%) | 313.47 | 307.56 - 313.47 | 0.7206 times | Wed 18 February 2026 | 313.71 (1.96%) | 306.66 | 301.49 - 314.13 | 0.7911 times | Tue 17 February 2026 | 307.68 (1.12%) | 304.87 | 304.87 - 312.51 | 1.0052 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 1.4591 times | Fri 13 February 2026 | 304.26 (-6.67%) | 318.17 | 303.33 - 318.51 | 1.4591 times | Thu 12 February 2026 | 326.02 (-0.12%) | 326.38 | 324.53 - 330.08 | 1.1425 times | Wed 11 February 2026 | 326.40 (-0.87%) | 324.81 | 321.49 - 327.77 | 1.1375 times | Tue 10 February 2026 | 329.26 (1.27%) | 324.96 | 323.10 - 332.65 | 0.7504 times | Mon 09 February 2026 | 325.13 (-0.29%) | 325.59 | 321.03 - 327.19 | 0.6913 times | Fri 06 February 2026 | 326.09 (-0.22%) | 327.26 | 322.82 - 329.28 | 0.8233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 308.4 and 323.44
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 305.68 |
| Weekly Target 3 | 311.10666666667 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 326.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.7324 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.318 times | Fri 13 February 2026 | 304.26 (-6.69%) | 325.59 | 303.33 - 332.65 | 1.1292 times | Fri 06 February 2026 | 326.09 (5.46%) | 309.22 | 303.84 - 331.20 | 1.2093 times | Fri 30 January 2026 | 309.21 (-1.15%) | 314.57 | 300.94 - 318.46 | 1.0715 times | Fri 23 January 2026 | 312.80 (2.05%) | 306.29 | 305.84 - 322.72 | 1.0821 times | Fri 16 January 2026 | 306.53 (5.47%) | 291.87 | 291.14 - 314.14 | 1.3955 times | Fri 09 January 2026 | 290.63 (3.02%) | 282.10 | 279.13 - 298.75 | 1.5656 times | Fri 02 January 2026 | 282.10 (0.95%) | 279.36 | 274.79 - 284.01 | 0.7028 times | Fri 26 December 2025 | 279.45 (0.37%) | 277.46 | 276.34 - 290.34 | 0.7937 times | Fri 19 December 2025 | 278.42 (-8.1%) | 303.27 | 277.92 - 303.36 | 1.5023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 308.4 and 339.56
| Monthly Target 1 | 285.32 |
| Monthly Target 2 | 300.31 |
| Monthly Target 3 | 316.48 |
| Monthly Target 4 | 331.47 |
| Monthly Target 5 | 347.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.30 (1.97%) | 309.22 | 301.49 - 332.65 | 0.7699 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.2017 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2917 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8137 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9904 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.044 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8378 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9388 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.4418 times | Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.6702 times | Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 0.7477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 310.44 |
| 12 day DMA | 318.02 |
| 20 day DMA | 316.16 |
| 35 day DMA | 309.52 |
| 50 day DMA | 303.01 |
| 100 day DMA | 290.77 |
| 150 day DMA | 299.12 |
| 200 day DMA | 311.57 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.12 | 312.03 | 312.42 |
| 12 day EMA | 314.56 | 314.43 | 315.01 |
| 20 day EMA | 313.78 | 313.62 | 313.87 |
| 35 day EMA | 308.91 | 308.53 | 308.37 |
| 50 day EMA | 302.81 | 302.3 | 301.93 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.44 | 308.23 | 311.19 |
| 12 day SMA | 318.02 | 319.18 | 319.68 |
| 20 day SMA | 316.16 | 316.04 | 316.31 |
| 35 day SMA | 309.52 | 308.43 | 307.57 |
| 50 day SMA | 303.01 | 302.59 | 302.23 |
| 100 day SMA | 290.77 | 290.33 | 289.95 |
| 150 day SMA | 299.12 | 299.18 | 299.35 |
| 200 day SMA | 311.57 | 311.84 | 312.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.