Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 308.8 and 313.88
| Daily Target 1 | 307.73 |
| Daily Target 2 | 309.87 |
| Daily Target 3 | 312.81 |
| Daily Target 4 | 314.95 |
| Daily Target 5 | 317.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 312.01 (-2.52%) | 315.75 | 310.67 - 315.75 | 0.8292 times |
| Fri 13 June 2025 | 320.08 (-2.97%) | 329.49 | 319.08 - 329.49 | 0.8075 times |
| Thu 12 June 2025 | 329.87 (0.21%) | 328.18 | 323.02 - 329.94 | 0.9133 times |
| Wed 11 June 2025 | 329.17 (-1.36%) | 334.86 | 324.20 - 334.97 | 1.0464 times |
| Tue 10 June 2025 | 333.70 (0.29%) | 333.28 | 332.51 - 337.94 | 0.7077 times |
| Mon 09 June 2025 | 332.74 (-0.66%) | 335.69 | 329.00 - 335.69 | 1.0402 times |
| Fri 06 June 2025 | 334.96 (1.22%) | 330.93 | 330.93 - 336.57 | 1.251 times |
| Thu 05 June 2025 | 330.93 (-6.74%) | 354.86 | 330.18 - 354.86 | 2.1581 times |
| Wed 04 June 2025 | 354.86 (0.13%) | 354.64 | 354.51 - 357.67 | 0.7501 times |
| Tue 03 June 2025 | 354.40 (1.14%) | 350.93 | 346.75 - 355.57 | 0.4965 times |
| Mon 02 June 2025 | 350.40 (-1.91%) | 356.80 | 344.45 - 356.80 | 0.648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 308.8 and 313.88
| Weekly Target 1 | 307.73 |
| Weekly Target 2 | 309.87 |
| Weekly Target 3 | 312.81 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 317.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 312.01 (-2.52%) | 315.75 | 310.67 - 315.75 | 0.4188 times |
| Fri 13 June 2025 | 320.08 (-4.44%) | 335.69 | 319.08 - 337.94 | 2.2803 times |
| Fri 06 June 2025 | 334.96 (-6.23%) | 356.80 | 330.18 - 357.67 | 2.6786 times |
| Fri 30 May 2025 | 357.23 (-2.98%) | 368.97 | 356.09 - 372.63 | 0.9316 times |
| Fri 23 May 2025 | 368.22 (-5.76%) | 390.34 | 364.31 - 390.76 | 0.794 times |
| Fri 16 May 2025 | 390.73 (4.03%) | 379.86 | 367.96 - 391.16 | 0.8035 times |
| Tue 13 May 2025 | 375.58 (-1.14%) | 380.73 | 374.81 - 383.81 | 0.3763 times |
| Mon 12 May 2025 | 379.91 (0.33%) | 380.73 | 374.81 - 383.81 | 0.1799 times |
| Fri 09 May 2025 | 378.67 (1.39%) | 373.56 | 370.84 - 383.72 | 0.7491 times |
| Fri 02 May 2025 | 373.48 (1.02%) | 370.91 | 365.48 - 376.81 | 0.788 times |
| Fri 25 April 2025 | 369.70 (0.98%) | 370.72 | 364.24 - 380.11 | 0.6918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 287.84 and 334.84
| Monthly Target 1 | 279.78 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 326.78333333333 |
| Monthly Target 4 | 342.9 |
| Monthly Target 5 | 373.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 312.01 (-12.66%) | 356.80 | 310.67 - 357.67 | 1.2511 times |
| Fri 30 May 2025 | 357.23 (-4.78%) | 374.64 | 356.09 - 391.16 | 0.9608 times |
| Wed 30 April 2025 | 375.15 (2.33%) | 366.64 | 336.51 - 380.11 | 1.072 times |
| Mon 31 March 2025 | 366.61 (4.05%) | 352.15 | 344.67 - 391.98 | 1.1128 times |
| Fri 28 February 2025 | 352.35 (-2.29%) | 336.15 | 323.34 - 362.91 | 1.2979 times |
| Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.3099 times |
| Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 0.7844 times |
| Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.7583 times |
| Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 0.8332 times |
| Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.6196 times |
| Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.7104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 324.97 |
| 12 day DMA | 336.7 |
| 20 day DMA | 350.35 |
| 35 day DMA | 361.96 |
| 50 day DMA | 362.88 |
| 100 day DMA | 359.81 |
| 150 day DMA | 395.63 |
| 200 day DMA | 419.72 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.26 | 328.89 | 333.29 |
| 12 day EMA | 335.26 | 339.49 | 343.02 |
| 20 day EMA | 344.33 | 347.73 | 350.64 |
| 35 day EMA | 352.41 | 354.79 | 356.83 |
| 50 day EMA | 359.41 | 361.34 | 363.02 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.97 | 329.11 | 332.09 |
| 12 day SMA | 336.7 | 340.8 | 344.05 |
| 20 day SMA | 350.35 | 354.29 | 357.37 |
| 35 day SMA | 361.96 | 363.68 | 365.12 |
| 50 day SMA | 362.88 | 363.98 | 364.93 |
| 100 day SMA | 359.81 | 360.3 | 360.76 |
| 150 day SMA | 395.63 | 397.01 | 398.32 |
| 200 day SMA | 419.72 | 420.6 | 421.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.