Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 260.34 and 265.88
| Daily Target 1 | 259.26 |
| Daily Target 2 | 261.42 |
| Daily Target 3 | 264.8 |
| Daily Target 4 | 266.96 |
| Daily Target 5 | 270.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-1.25%) | 266.94 | 262.64 - 268.18 | 0.9061 times | Thu 03 September 2026 | 266.92 (-0.06%) | 265.73 | 263.63 - 267.85 | 1.0923 times | Wed 02 September 2026 | 267.07 (0.18%) | 266.59 | 266.59 - 272.88 | 1.5319 times | Tue 01 September 2026 | 266.59 (-0.19%) | 267.32 | 266.21 - 269.33 | 1.2816 times | Mon 31 August 2026 | 267.11 (-0.61%) | 268.74 | 266.00 - 268.84 | 1.3513 times | Fri 28 August 2026 | 268.74 (-0.46%) | 270.54 | 268.41 - 273.14 | 0.8232 times | Thu 27 August 2026 | 269.98 (-2.43%) | 272.97 | 269.83 - 274.39 | 0.7649 times | Wed 26 August 2026 | 276.70 (-0.43%) | 278.26 | 276.05 - 279.10 | 0.5651 times | Tue 25 August 2026 | 277.89 (-1.87%) | 282.56 | 276.44 - 282.56 | 0.7462 times | Mon 24 August 2026 | 283.19 (1.34%) | 279.45 | 279.45 - 286.33 | 0.9373 times | Fri 21 August 2026 | 279.45 (0.88%) | 276.44 | 275.44 - 279.45 | 0.9985 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 257.99 and 268.23
| Weekly Target 1 | 256.13 |
| Weekly Target 2 | 259.85 |
| Weekly Target 3 | 266.36666666667 |
| Weekly Target 4 | 270.09 |
| Weekly Target 5 | 276.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-1.92%) | 268.74 | 262.64 - 272.88 | 1.4597 times | Fri 28 August 2026 | 268.74 (-3.83%) | 279.45 | 268.41 - 286.33 | 0.9087 times | Fri 21 August 2026 | 279.45 (-1.86%) | 284.27 | 267.58 - 284.27 | 1.1567 times | Fri 14 August 2026 | 284.74 (1.78%) | 279.62 | 271.50 - 284.74 | 0.7998 times | Fri 07 August 2026 | 279.76 (2.96%) | 273.15 | 267.90 - 281.25 | 1.0211 times | Fri 31 July 2026 | 271.73 (2.48%) | 265.76 | 262.98 - 280.35 | 1.6278 times | Fri 24 July 2026 | 265.16 (0%) | 262.81 | 262.81 - 266.36 | 0.1568 times | Fri 24 July 2026 | 265.16 (-1.08%) | 268.13 | 261.14 - 272.94 | 0.9664 times | Fri 17 July 2026 | 268.05 (0.32%) | 273.64 | 262.42 - 282.03 | 1.2997 times | Tue 07 July 2026 | 267.19 (-3.4%) | 276.59 | 261.21 - 276.59 | 0.6034 times | Thu 02 July 2026 | 276.59 (-6.14%) | 294.33 | 270.46 - 294.33 | 1.447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 257.99 and 268.23
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 266.36666666667 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 276.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 263.58 (-1.32%) | 267.32 | 262.64 - 272.88 | 0.159 times | Mon 31 August 2026 | 267.11 (-1.7%) | 273.15 | 266.00 - 286.33 | 0.5869 times | Fri 31 July 2026 | 271.73 (-3.08%) | 285.67 | 261.14 - 286.93 | 0.7497 times | Tue 30 June 2026 | 280.37 (0.91%) | 276.14 | 269.90 - 299.67 | 0.9642 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.9085 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.2306 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.4863 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.2131 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.3021 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.3996 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.8817 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 266.25 |
| 12 day DMA | 272.02 |
| 20 day DMA | 273.48 |
| 35 day DMA | 272.27 |
| 50 day DMA | 273.35 |
| 100 day DMA | 283.79 |
| 150 day DMA | 291.52 |
| 200 day DMA | 291.06 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 268.15 | 268.76 |
| 12 day EMA | 269.82 | 270.95 | 271.68 |
| 20 day EMA | 271.46 | 272.29 | 272.86 |
| 35 day EMA | 273.01 | 273.57 | 273.96 |
| 50 day EMA | 273.52 | 273.93 | 274.22 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.25 | 267.29 | 267.9 |
| 12 day SMA | 272.02 | 273.07 | 273.26 |
| 20 day SMA | 273.48 | 274.29 | 274.64 |
| 35 day SMA | 272.27 | 272.52 | 272.55 |
| 50 day SMA | 273.35 | 273.84 | 274.2 |
| 100 day SMA | 283.79 | 284.42 | 285.03 |
| 150 day SMA | 291.52 | 291.86 | 292.2 |
| 200 day SMA | 291.06 | 291.09 | 291.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.