Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 284.64 and 288.73
| Daily Target 1 | 283.52 |
| Daily Target 2 | 285.76 |
| Daily Target 3 | 287.61 |
| Daily Target 4 | 289.85 |
| Daily Target 5 | 291.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.00 (0.99%) | 289.46 | 285.37 - 289.46 | 0.8765 times | Mon 22 June 2026 | 285.18 (0.73%) | 281.79 | 281.73 - 292.09 | 1.2445 times | Thu 18 June 2026 | 283.12 (2.24%) | 278.18 | 277.27 - 284.75 | 1.9484 times | Wed 17 June 2026 | 276.91 (-3.72%) | 284.61 | 276.05 - 286.17 | 0.9091 times | Tue 16 June 2026 | 287.61 (-2.4%) | 295.00 | 287.43 - 295.20 | 0.7545 times | Mon 15 June 2026 | 294.68 (-0.29%) | 295.53 | 293.34 - 299.67 | 0.8508 times | Fri 12 June 2026 | 295.55 (3.14%) | 286.64 | 286.60 - 297.09 | 0.7896 times | Thu 11 June 2026 | 286.56 (0.65%) | 283.52 | 283.08 - 287.95 | 0.7232 times | Wed 10 June 2026 | 284.72 (1%) | 281.49 | 281.20 - 284.72 | 0.8941 times | Tue 09 June 2026 | 281.91 (-0.18%) | 282.50 | 280.67 - 286.95 | 1.0094 times | Mon 08 June 2026 | 282.43 (0.21%) | 281.47 | 278.31 - 284.19 | 0.9008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 284.87 and 295.23
| Weekly Target 1 | 276.91 |
| Weekly Target 2 | 282.46 |
| Weekly Target 3 | 287.27333333333 |
| Weekly Target 4 | 292.82 |
| Weekly Target 5 | 297.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.00 (1.72%) | 281.79 | 281.73 - 292.09 | 0.5061 times | Thu 18 June 2026 | 283.12 (-4.21%) | 295.53 | 276.05 - 299.67 | 1.0649 times | Fri 12 June 2026 | 295.55 (4.86%) | 281.47 | 278.31 - 297.09 | 1.0301 times | Fri 05 June 2026 | 281.84 (1.44%) | 276.14 | 269.90 - 283.55 | 1.2254 times | Fri 29 May 2026 | 277.83 (-5.92%) | 293.51 | 272.05 - 297.39 | 0.8643 times | Fri 22 May 2026 | 295.30 (3.66%) | 284.90 | 284.90 - 298.80 | 0.9592 times | Fri 15 May 2026 | 284.87 (-4.06%) | 295.06 | 277.99 - 295.06 | 1.2237 times | Fri 08 May 2026 | 296.92 (-1.48%) | 300.11 | 294.60 - 303.23 | 0.8101 times | Wed 06 May 2026 | 301.39 (0.9%) | 298.61 | 287.99 - 303.23 | 0.8004 times | Fri 01 May 2026 | 298.70 (-3.77%) | 310.67 | 292.95 - 311.92 | 1.516 times | Fri 24 April 2026 | 310.41 (-3.64%) | 322.59 | 308.05 - 327.05 | 1.1525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 278.95 and 308.72
| Monthly Target 1 | 256.09 |
| Monthly Target 2 | 272.04 |
| Monthly Target 3 | 285.85666666667 |
| Monthly Target 4 | 301.81 |
| Monthly Target 5 | 315.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 288.00 (3.66%) | 276.14 | 269.90 - 299.67 | 0.6316 times | Fri 29 May 2026 | 277.83 (-8.89%) | 304.95 | 272.05 - 307.66 | 0.801 times | Thu 30 April 2026 | 304.95 (2.88%) | 298.98 | 292.72 - 333.87 | 1.0849 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3104 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0695 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1479 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2339 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7773 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9461 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 0.9973 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8004 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 284.16 |
| 12 day DMA | 285.71 |
| 20 day DMA | 282.82 |
| 35 day DMA | 286.9 |
| 50 day DMA | 294.24 |
| 100 day DMA | 300.61 |
| 150 day DMA | 296.97 |
| 200 day DMA | 292.74 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.77 | 284.65 | 284.39 |
| 12 day EMA | 285.22 | 284.71 | 284.63 |
| 20 day EMA | 285.88 | 285.66 | 285.71 |
| 35 day EMA | 290.09 | 290.21 | 290.51 |
| 50 day EMA | 295.04 | 295.33 | 295.74 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.16 | 285.5 | 287.57 |
| 12 day SMA | 285.71 | 284.67 | 283.41 |
| 20 day SMA | 282.82 | 283.18 | 283.77 |
| 35 day SMA | 286.9 | 286.93 | 287.32 |
| 50 day SMA | 294.24 | 295 | 295.87 |
| 100 day SMA | 300.61 | 300.88 | 301.19 |
| 150 day SMA | 296.97 | 296.84 | 296.75 |
| 200 day SMA | 292.74 | 292.92 | 293.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.