Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 500.43 and 515.2
| Daily Target 1 | 497.84 |
| Daily Target 2 | 503.02 |
| Daily Target 3 | 512.61 |
| Daily Target 4 | 517.79 |
| Daily Target 5 | 527.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 508.20 (-2.75%) | 522.20 | 507.43 - 522.20 | 1.6372 times | Mon 29 April 2024 | 522.55 (0.57%) | 519.61 | 519.27 - 523.72 | 0.6669 times | Fri 26 April 2024 | 519.61 (-0.52%) | 521.12 | 519.61 - 523.47 | 0.5824 times | Thu 25 April 2024 | 522.33 (-0.27%) | 523.68 | 519.10 - 527.26 | 0.839 times | Wed 24 April 2024 | 523.74 (-0.17%) | 520.88 | 516.85 - 524.42 | 0.9315 times | Tue 23 April 2024 | 524.63 (0.69%) | 520.43 | 519.50 - 525.76 | 0.8469 times | Mon 22 April 2024 | 521.01 (-0.27%) | 522.97 | 519.74 - 524.84 | 0.875 times | Fri 19 April 2024 | 522.43 (0.67%) | 518.97 | 518.97 - 527.65 | 1.3422 times | Thu 18 April 2024 | 518.94 (0.38%) | 517.81 | 517.02 - 522.91 | 1.0247 times | Wed 17 April 2024 | 516.97 (0%) | 517.39 | 516.34 - 520.29 | 1.2542 times | Tue 16 April 2024 | 516.95 (-0.48%) | 518.53 | 509.38 - 520.68 | 1.5767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 499.67 and 515.96
| Weekly Target 1 | 496.83 |
| Weekly Target 2 | 502.51 |
| Weekly Target 3 | 513.11666666667 |
| Weekly Target 4 | 518.8 |
| Weekly Target 5 | 529.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 508.20 (-2.2%) | 519.61 | 507.43 - 523.72 | 0.4478 times | Fri 26 April 2024 | 519.61 (-0.54%) | 522.97 | 516.85 - 527.26 | 0.7919 times | Fri 19 April 2024 | 522.43 (-0.61%) | 526.65 | 509.38 - 531.86 | 1.2693 times | Fri 12 April 2024 | 525.66 (-1.59%) | 534.04 | 520.46 - 546.08 | 1.3335 times | Fri 05 April 2024 | 534.15 (-2.08%) | 544.90 | 528.97 - 544.90 | 0.9888 times | Thu 28 March 2024 | 545.48 (1.33%) | 538.77 | 538.39 - 548.48 | 0.709 times | Fri 22 March 2024 | 538.32 (-0.78%) | 541.96 | 536.74 - 544.63 | 0.9829 times | Fri 15 March 2024 | 542.57 (2.87%) | 527.61 | 526.58 - 542.93 | 1.0751 times | Fri 08 March 2024 | 527.44 (0.3%) | 524.84 | 509.28 - 529.68 | 1.3908 times | Fri 01 March 2024 | 525.87 (1.93%) | 515.33 | 511.38 - 526.78 | 1.0109 times | Fri 23 February 2024 | 515.91 (0.96%) | 511.02 | 510.81 - 520.47 | 0.566 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 488.49 and 527.14
| Monthly Target 1 | 481.92 |
| Monthly Target 2 | 495.06 |
| Monthly Target 3 | 520.57 |
| Monthly Target 4 | 533.71 |
| Monthly Target 5 | 559.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 508.20 (-6.83%) | 544.90 | 507.43 - 546.08 | 1.3291 times | Thu 28 March 2024 | 545.48 (4.27%) | 523.16 | 509.28 - 548.48 | 1.2025 times | Thu 29 February 2024 | 523.16 (3.08%) | 507.49 | 504.35 - 524.15 | 0.8828 times | Wed 31 January 2024 | 507.51 (0.27%) | 505.83 | 502.54 - 535.05 | 1.1585 times | Fri 29 December 2023 | 506.13 (-0.19%) | 506.91 | 484.11 - 515.28 | 1.1309 times | Thu 30 November 2023 | 507.11 (3.49%) | 493.02 | 492.06 - 516.04 | 0.9284 times | Mon 30 October 2023 | 489.99 (-6.32%) | 522.69 | 474.90 - 522.77 | 0.8506 times | Fri 29 September 2023 | 523.04 (-5.6%) | 554.73 | 518.50 - 556.98 | 0.9344 times | Thu 31 August 2023 | 554.09 (-4.91%) | 581.98 | 548.53 - 582.66 | 0.793 times | Mon 31 July 2023 | 582.68 (9.63%) | 531.28 | 530.33 - 584.25 | 0.79 times | Fri 30 June 2023 | 531.48 (2.82%) | 517.28 | 513.93 - 536.01 | 1.1505 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 519.29 |
| 12 day DMA | 519.73 |
| 20 day DMA | 524.99 |
| 35 day DMA | 531.19 |
| 50 day DMA | 527.95 |
| 100 day DMA | 519.79 |
| 150 day DMA | 515.17 |
| 200 day DMA | 526.78 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.36 | 521.94 | 521.64 |
| 12 day EMA | 521.08 | 523.42 | 523.58 |
| 20 day EMA | 523.72 | 525.35 | 525.64 |
| 35 day EMA | 524.49 | 525.45 | 525.62 |
| 50 day EMA | 525.72 | 526.44 | 526.6 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.29 | 522.57 | 522.26 |
| 12 day SMA | 519.73 | 521.19 | 522.44 |
| 20 day SMA | 524.99 | 526.44 | 527.05 |
| 35 day SMA | 531.19 | 531.98 | 532.12 |
| 50 day SMA | 527.95 | 528.01 | 527.82 |
| 100 day SMA | 519.79 | 519.62 | 519.29 |
| 150 day SMA | 515.17 | 515.44 | 515.62 |
| 200 day SMA | 526.78 | 526.95 | 527.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.