Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 308.95 and 315.98
| Daily Target 1 | 307.61 |
| Daily Target 2 | 310.29 |
| Daily Target 3 | 314.63666666667 |
| Daily Target 4 | 317.32 |
| Daily Target 5 | 321.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 312.98 (-1.78%) | 318.64 | 311.95 - 318.98 | 0.6511 times | Mon 20 April 2026 | 318.64 (-1.09%) | 322.59 | 317.40 - 327.05 | 0.8976 times | Fri 17 April 2026 | 322.14 (-1.12%) | 322.92 | 321.50 - 327.43 | 0.912 times | Thu 16 April 2026 | 325.78 (0.02%) | 325.71 | 321.58 - 327.26 | 0.7756 times | Wed 15 April 2026 | 325.71 (0.02%) | 325.52 | 320.41 - 326.94 | 1.129 times | Tue 14 April 2026 | 325.63 (-0.07%) | 326.14 | 322.81 - 329.48 | 0.668 times | Mon 13 April 2026 | 325.85 (-0.87%) | 328.53 | 322.84 - 331.52 | 0.9256 times | Fri 10 April 2026 | 328.71 (0.85%) | 325.93 | 324.51 - 333.87 | 1.1468 times | Thu 09 April 2026 | 325.93 (9.42%) | 298.79 | 298.79 - 327.61 | 2.087 times | Wed 08 April 2026 | 297.86 (-1.51%) | 306.09 | 296.72 - 306.09 | 0.8073 times | Tue 07 April 2026 | 302.43 (-0.92%) | 305.23 | 300.99 - 306.04 | 0.6551 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 304.92 and 320.02
| Weekly Target 1 | 302.23 |
| Weekly Target 2 | 307.6 |
| Weekly Target 3 | 317.32666666667 |
| Weekly Target 4 | 322.7 |
| Weekly Target 5 | 332.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 312.98 (-2.84%) | 322.59 | 311.95 - 327.05 | 0.3714 times | Fri 17 April 2026 | 322.14 (-2%) | 328.53 | 320.41 - 331.52 | 1.0576 times | Fri 10 April 2026 | 328.71 (9.93%) | 298.54 | 296.10 - 333.87 | 1.2745 times | Thu 02 April 2026 | 299.01 (-0.4%) | 300.30 | 292.72 - 301.43 | 0.7369 times | Fri 27 March 2026 | 300.20 (3.23%) | 289.99 | 287.63 - 307.69 | 1.6613 times | Tue 17 March 2026 | 290.82 (0.51%) | 290.71 | 288.69 - 297.21 | 0.3857 times | Fri 13 March 2026 | 289.33 (0.38%) | 287.91 | 283.09 - 295.85 | 1.0909 times | Fri 06 March 2026 | 288.24 (-8.43%) | 312.54 | 286.74 - 316.57 | 1.5077 times | Fri 27 February 2026 | 314.77 (-0.17%) | 315.09 | 305.97 - 323.31 | 1.2969 times | Fri 20 February 2026 | 315.30 (3.63%) | 304.87 | 301.49 - 316.53 | 0.6171 times | Fri 13 February 2026 | 304.26 (0%) | 318.17 | 303.33 - 318.51 | 0.268 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 302.85 and 344
| Monthly Target 1 | 272.04 |
| Monthly Target 2 | 292.51 |
| Monthly Target 3 | 313.19 |
| Monthly Target 4 | 333.66 |
| Monthly Target 5 | 354.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 312.98 (5.59%) | 298.98 | 292.72 - 333.87 | 0.7759 times | Tue 31 March 2026 | 296.40 (-5.84%) | 312.54 | 283.09 - 316.57 | 1.3167 times | Fri 27 February 2026 | 314.77 (1.8%) | 309.22 | 301.49 - 332.65 | 1.0747 times | Fri 30 January 2026 | 309.21 (11.59%) | 278.15 | 274.79 - 322.72 | 1.1535 times | Wed 31 December 2025 | 277.09 (-1.59%) | 281.44 | 276.34 - 310.21 | 1.2399 times | Fri 28 November 2025 | 281.58 (4.39%) | 269.92 | 260.67 - 283.50 | 0.7811 times | Fri 31 October 2025 | 269.75 (-1.69%) | 274.50 | 261.07 - 295.62 | 0.9507 times | Tue 30 September 2025 | 274.39 (-15.32%) | 306.39 | 268.56 - 310.63 | 1.0021 times | Fri 29 August 2025 | 324.05 (-1.51%) | 330.75 | 313.97 - 344.65 | 0.8042 times | Thu 31 July 2025 | 329.03 (3.47%) | 317.96 | 316.99 - 350.87 | 0.9011 times | Mon 30 June 2025 | 318.01 (-10.98%) | 356.80 | 309.98 - 357.67 | 1.384 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 321.05 |
| 12 day DMA | 318.07 |
| 20 day DMA | 309.38 |
| 35 day DMA | 303.91 |
| 50 day DMA | 308.09 |
| 100 day DMA | 301.5 |
| 150 day DMA | 293.22 |
| 200 day DMA | 302.01 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.76 | 321.65 | 323.16 |
| 12 day EMA | 316.53 | 317.17 | 316.9 |
| 20 day EMA | 312.82 | 312.8 | 312.19 |
| 35 day EMA | 311.34 | 311.24 | 310.8 |
| 50 day EMA | 309.77 | 309.64 | 309.27 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.05 | 323.58 | 325.02 |
| 12 day SMA | 318.07 | 316.91 | 315.21 |
| 20 day SMA | 309.38 | 308.3 | 306.91 |
| 35 day SMA | 303.91 | 303.79 | 303.89 |
| 50 day SMA | 308.09 | 308.41 | 308.38 |
| 100 day SMA | 301.5 | 301.07 | 300.55 |
| 150 day SMA | 293.22 | 293.08 | 292.92 |
| 200 day SMA | 302.01 | 302.01 | 302.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.