Login or Join
HomepageDjUs DSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSVN are 322.56 and 330.96
| Daily Target 1 | 320.64 |
| Daily Target 2 | 324.47 |
| Daily Target 3 | 329.03666666667 |
| Daily Target 4 | 332.87 |
| Daily Target 5 | 337.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 328.31 (-0.27%) | 329.58 | 325.20 - 333.60 | 0.861 times | Thu 13 February 2025 | 329.19 (1.56%) | 328.06 | 325.03 - 329.72 | 1.1713 times | Wed 12 February 2025 | 324.14 (-2.26%) | 330.66 | 323.34 - 330.71 | 0.9461 times | Tue 11 February 2025 | 331.62 (0.01%) | 331.74 | 324.74 - 331.74 | 1.2501 times | Mon 10 February 2025 | 331.59 (-1.61%) | 337.12 | 331.58 - 337.89 | 0.9882 times | Fri 07 February 2025 | 337.03 (-1.17%) | 341.40 | 335.68 - 341.76 | 0.7001 times | Thu 06 February 2025 | 341.03 (-0.74%) | 343.77 | 340.56 - 346.96 | 0.7809 times | Wed 05 February 2025 | 343.57 (-0.29%) | 344.17 | 342.14 - 345.94 | 0.8119 times | Tue 04 February 2025 | 344.57 (-0.97%) | 347.60 | 343.53 - 349.75 | 0.9843 times | Mon 03 February 2025 | 347.94 (-3.51%) | 336.15 | 335.48 - 353.60 | 1.5061 times | Fri 31 January 2025 | 360.60 (-1.62%) | 365.74 | 359.04 - 367.14 | 1.6622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSVN are 318.55 and 333.1
| Weekly Target 1 | 315.3 |
| Weekly Target 2 | 321.8 |
| Weekly Target 3 | 329.84666666667 |
| Weekly Target 4 | 336.35 |
| Weekly Target 5 | 344.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 328.31 (-2.59%) | 337.12 | 323.34 - 337.89 | 1.4473 times | Fri 07 February 2025 | 337.03 (-6.54%) | 336.15 | 335.48 - 353.60 | 1.3271 times | Fri 31 January 2025 | 360.60 (-1.46%) | 367.07 | 359.04 - 376.84 | 1.5345 times | Fri 24 January 2025 | 365.93 (-0.77%) | 368.62 | 353.85 - 369.98 | 1.1916 times | Fri 17 January 2025 | 368.78 (0%) | 371.44 | 367.04 - 373.64 | 0.2925 times | Fri 17 January 2025 | 368.78 (1.34%) | 363.92 | 356.48 - 377.38 | 1.7125 times | Fri 10 January 2025 | 363.92 (-14.83%) | 426.46 | 360.29 - 430.05 | 0.8644 times | Wed 08 January 2025 | 427.31 (-7.59%) | 432.45 | 424.93 - 444.55 | 0.8296 times | Tue 26 November 2024 | 462.40 (0%) | 477.34 | 456.35 - 477.34 | 0.2668 times | Tue 26 November 2024 | 462.40 (-2.02%) | 477.35 | 456.35 - 484.02 | 0.5339 times | Fri 22 November 2024 | 471.95 (1.06%) | 466.79 | 464.43 - 476.61 | 0.7963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSVN are 310.7 and 340.96
| Monthly Target 1 | 304.82 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 335.08333333333 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 365.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 328.31 (-8.95%) | 336.15 | 323.34 - 353.60 | 0.7288 times | Fri 31 January 2025 | 360.60 (-22.02%) | 432.45 | 353.85 - 444.55 | 1.6879 times | Tue 26 November 2024 | 462.40 (-0.93%) | 467.79 | 450.46 - 484.02 | 1.0107 times | Thu 31 October 2024 | 466.75 (-9.93%) | 518.70 | 466.60 - 519.61 | 0.9771 times | Mon 30 September 2024 | 518.21 (7.33%) | 482.06 | 480.69 - 523.80 | 1.0737 times | Fri 30 August 2024 | 482.81 (-0.46%) | 490.94 | 472.17 - 494.45 | 0.7984 times | Tue 30 July 2024 | 485.02 (-4.12%) | 506.21 | 479.25 - 519.46 | 0.9154 times | Fri 28 June 2024 | 505.85 (1.34%) | 497.69 | 487.50 - 520.71 | 1.111 times | Fri 31 May 2024 | 499.16 (-1.78%) | 507.55 | 484.46 - 526.95 | 0.7338 times | Tue 30 April 2024 | 508.20 (-6.83%) | 544.90 | 507.43 - 546.08 | 0.9631 times | Thu 28 March 2024 | 545.48 (4.27%) | 523.16 | 509.28 - 548.48 | 0.8714 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSVN
DMA (daily moving average) of Dj Us DSVN
| DMA period | DMA value |
| 5 day DMA | 328.97 |
| 12 day DMA | 340.51 |
| 20 day DMA | 350.18 |
| 35 day DMA | 379.07 |
| 50 day DMA | 405.71 |
| 100 day DMA | 450.22 |
| 150 day DMA | 465.42 |
| 200 day DMA | 477.98 |
EMA (exponential moving average) of Dj Us DSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.48 | 331.57 | 332.76 |
| 12 day EMA | 339.83 | 341.92 | 344.23 |
| 20 day EMA | 352.12 | 354.62 | 357.3 |
| 35 day EMA | 378.28 | 381.22 | 384.28 |
| 50 day EMA | 404.45 | 407.56 | 410.76 |
SMA (simple moving average) of Dj Us DSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.97 | 330.71 | 333.08 |
| 12 day SMA | 340.51 | 343.31 | 346.21 |
| 20 day SMA | 350.18 | 352.21 | 354.18 |
| 35 day SMA | 379.07 | 383.1 | 387.13 |
| 50 day SMA | 405.71 | 408.64 | 411.64 |
| 100 day SMA | 450.22 | 451.83 | 453.38 |
| 150 day SMA | 465.42 | 466.53 | 467.64 |
| 200 day SMA | 477.98 | 479.05 | 480.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.