Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 390.33 and 394.51
| Daily Target 1 | 389.45 |
| Daily Target 2 | 391.21 |
| Daily Target 3 | 393.63 |
| Daily Target 4 | 395.39 |
| Daily Target 5 | 397.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 392.97 (-2.77%) | 395.84 | 391.87 - 396.05 | 1.777 times |
| Fri 13 June 2025 | 404.15 (-0.33%) | 404.01 | 403.06 - 406.29 | 0.8989 times |
| Thu 12 June 2025 | 405.49 (-1.19%) | 412.00 | 403.60 - 412.04 | 1.3898 times |
| Wed 11 June 2025 | 410.38 (-1.52%) | 415.44 | 409.45 - 415.85 | 1.068 times |
| Tue 10 June 2025 | 416.70 (0.52%) | 413.27 | 412.11 - 418.34 | 0.8763 times |
| Mon 09 June 2025 | 414.54 (-1.46%) | 418.50 | 414.54 - 419.64 | 0.8994 times |
| Fri 06 June 2025 | 420.69 (0.86%) | 419.41 | 418.55 - 422.24 | 0.6096 times |
| Thu 05 June 2025 | 417.12 (0.56%) | 414.80 | 413.38 - 418.29 | 0.7491 times |
| Wed 04 June 2025 | 414.81 (-1.13%) | 420.06 | 414.81 - 420.59 | 0.891 times |
| Tue 03 June 2025 | 419.55 (-0.24%) | 419.28 | 416.80 - 420.93 | 0.8409 times |
| Mon 02 June 2025 | 420.58 (0.33%) | 416.04 | 413.44 - 420.71 | 0.7246 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 390.33 and 394.51
| Weekly Target 1 | 389.45 |
| Weekly Target 2 | 391.21 |
| Weekly Target 3 | 393.63 |
| Weekly Target 4 | 395.39 |
| Weekly Target 5 | 397.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 392.97 (-2.77%) | 395.84 | 391.87 - 396.05 | 0.4798 times |
| Fri 13 June 2025 | 404.15 (-3.93%) | 418.50 | 403.06 - 419.64 | 1.3858 times |
| Fri 06 June 2025 | 420.69 (0.36%) | 416.04 | 413.38 - 422.24 | 1.0301 times |
| Fri 30 May 2025 | 419.19 (0.79%) | 416.27 | 409.87 - 420.44 | 1.0799 times |
| Fri 23 May 2025 | 415.89 (-0.9%) | 420.82 | 410.63 - 424.00 | 1.2294 times |
| Fri 16 May 2025 | 419.67 (2.79%) | 412.09 | 402.91 - 419.91 | 1.1778 times |
| Tue 13 May 2025 | 408.27 (-0.98%) | 409.50 | 406.59 - 412.53 | 0.6811 times |
| Mon 12 May 2025 | 412.31 (-1.41%) | 409.50 | 406.59 - 412.53 | 0.3456 times |
| Fri 09 May 2025 | 418.21 (-0.98%) | 424.09 | 417.91 - 428.69 | 1.0296 times |
| Fri 02 May 2025 | 422.36 (5.36%) | 402.54 | 400.71 - 423.97 | 1.5609 times |
| Fri 25 April 2025 | 400.88 (-8.6%) | 433.11 | 397.30 - 433.62 | 1.7365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 377.24 and 407.61
| Monthly Target 1 | 371.99 |
| Monthly Target 2 | 382.48 |
| Monthly Target 3 | 402.36 |
| Monthly Target 4 | 412.85 |
| Monthly Target 5 | 432.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 392.97 (-6.25%) | 416.04 | 391.87 - 422.24 | 0.4503 times |
| Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.9477 times |
| Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.269 times |
| Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.2499 times |
| Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.9227 times |
| Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.2807 times |
| Tue 26 November 2024 | 423.32 (7.01%) | 394.94 | 388.62 - 424.10 | 0.8382 times |
| Thu 31 October 2024 | 395.60 (-1.19%) | 400.30 | 385.75 - 407.91 | 0.9782 times |
| Mon 30 September 2024 | 400.38 (6.12%) | 378.82 | 369.59 - 402.68 | 1.1533 times |
| Fri 30 August 2024 | 377.28 (7.48%) | 359.55 | 356.42 - 380.66 | 0.9101 times |
| Tue 30 July 2024 | 351.03 (-2.07%) | 360.22 | 344.98 - 370.71 | 0.9942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 405.94 |
| 12 day DMA | 413.01 |
| 20 day DMA | 414.49 |
| 35 day DMA | 415.63 |
| 50 day DMA | 417.49 |
| 100 day DMA | 415.65 |
| 150 day DMA | 408.76 |
| 200 day DMA | 400.31 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.76 | 409.16 | 411.67 |
| 12 day EMA | 409.75 | 412.8 | 414.37 |
| 20 day EMA | 412.47 | 414.52 | 415.61 |
| 35 day EMA | 415.96 | 417.31 | 418.08 |
| 50 day EMA | 418.13 | 419.16 | 419.77 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.94 | 410.25 | 413.56 |
| 12 day SMA | 413.01 | 414.73 | 415.54 |
| 20 day SMA | 414.49 | 415.83 | 416.37 |
| 35 day SMA | 415.63 | 416.2 | 416.27 |
| 50 day SMA | 417.49 | 418.4 | 419.22 |
| 100 day SMA | 415.65 | 415.39 | 415.02 |
| 150 day SMA | 408.76 | 408.8 | 408.77 |
| 200 day SMA | 400.31 | 400.16 | 399.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.