Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 411.5 and 418.17
| Daily Target 1 | 410.32 |
| Daily Target 2 | 412.67 |
| Daily Target 3 | 416.99 |
| Daily Target 4 | 419.34 |
| Daily Target 5 | 423.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.02 (-1.64%) | 420.59 | 414.64 - 421.31 | 0.8033 times | Thu 03 September 2026 | 421.95 (0.63%) | 423.11 | 418.71 - 424.01 | 0.9303 times | Wed 02 September 2026 | 419.29 (0.7%) | 418.72 | 416.55 - 423.29 | 1.0764 times | Tue 01 September 2026 | 416.39 (0.67%) | 417.03 | 415.85 - 420.81 | 1.0793 times | Mon 31 August 2026 | 413.61 (-0.26%) | 414.21 | 413.08 - 418.00 | 1.1296 times | Fri 28 August 2026 | 414.69 (1.55%) | 409.41 | 408.91 - 415.62 | 0.8476 times | Thu 27 August 2026 | 408.36 (-1.38%) | 408.59 | 406.54 - 411.74 | 0.9103 times | Wed 26 August 2026 | 414.06 (-0.4%) | 415.62 | 413.77 - 419.17 | 1.0721 times | Tue 25 August 2026 | 415.73 (-0.02%) | 414.37 | 412.67 - 416.43 | 1.1 times | Mon 24 August 2026 | 415.81 (0.94%) | 412.42 | 412.27 - 417.22 | 1.051 times | Fri 21 August 2026 | 411.95 (0.67%) | 411.59 | 409.43 - 414.57 | 0.8596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 414.05 and 424.98
| Weekly Target 1 | 406.44 |
| Weekly Target 2 | 410.73 |
| Weekly Target 3 | 417.37 |
| Weekly Target 4 | 421.66 |
| Weekly Target 5 | 428.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.02 (0.08%) | 414.21 | 413.08 - 424.01 | 0.9455 times | Fri 28 August 2026 | 414.69 (0.67%) | 412.42 | 406.54 - 419.17 | 0.9383 times | Fri 21 August 2026 | 411.95 (1.48%) | 403.88 | 400.83 - 415.65 | 0.8133 times | Fri 14 August 2026 | 405.95 (3.03%) | 390.55 | 386.04 - 406.84 | 0.754 times | Fri 07 August 2026 | 394.01 (1.13%) | 397.30 | 378.86 - 398.30 | 1.2307 times | Fri 31 July 2026 | 389.59 (-0.59%) | 395.42 | 380.28 - 411.17 | 1.5351 times | Fri 24 July 2026 | 391.91 (0%) | 372.36 | 372.36 - 392.08 | 0.3915 times | Fri 24 July 2026 | 391.91 (2.18%) | 380.34 | 370.45 - 394.24 | 1.3615 times | Fri 17 July 2026 | 383.56 (2.94%) | 376.11 | 371.42 - 396.01 | 1.1748 times | Tue 07 July 2026 | 372.61 (1.34%) | 372.14 | 363.92 - 381.27 | 0.8552 times | Thu 02 July 2026 | 367.69 (-6.81%) | 389.47 | 354.40 - 389.47 | 2.1757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 410.15 and 419.52
| Monthly Target 1 | 408.52 |
| Monthly Target 2 | 411.77 |
| Monthly Target 3 | 417.89 |
| Monthly Target 4 | 421.14 |
| Monthly Target 5 | 427.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.02 (0.34%) | 417.03 | 414.64 - 424.01 | 0.142 times | Mon 31 August 2026 | 413.61 (6.17%) | 397.30 | 378.86 - 419.17 | 0.7655 times | Fri 31 July 2026 | 389.59 (8.23%) | 359.57 | 354.40 - 411.17 | 1.2418 times | Tue 30 June 2026 | 359.96 (-11.17%) | 403.20 | 356.92 - 408.77 | 1.2125 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8474 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1381 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9113 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.407 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3146 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0198 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9143 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 417.25 |
| 12 day DMA | 414.67 |
| 20 day DMA | 409.52 |
| 35 day DMA | 401.54 |
| 50 day DMA | 394.22 |
| 100 day DMA | 397.72 |
| 150 day DMA | 406.74 |
| 200 day DMA | 397.58 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.91 | 417.85 | 415.8 |
| 12 day EMA | 413.84 | 413.62 | 412.11 |
| 20 day EMA | 409.85 | 409.31 | 407.98 |
| 35 day EMA | 403.21 | 402.51 | 401.37 |
| 50 day EMA | 396.27 | 395.5 | 394.42 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.25 | 417.19 | 414.47 |
| 12 day SMA | 414.67 | 414.34 | 413.04 |
| 20 day SMA | 409.52 | 408.47 | 407.14 |
| 35 day SMA | 401.54 | 400.69 | 399.59 |
| 50 day SMA | 394.22 | 393.85 | 393.13 |
| 100 day SMA | 397.72 | 397.51 | 397.3 |
| 150 day SMA | 406.74 | 406.33 | 405.9 |
| 200 day SMA | 397.58 | 397.41 | 397.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.