Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 383.72 and 391.73
| Daily Target 1 | 378.08 |
| Daily Target 2 | 381.35 |
| Daily Target 3 | 386.08666666667 |
| Daily Target 4 | 389.36 |
| Daily Target 5 | 394.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.63 (0.96%) | 383.42 | 382.81 - 390.82 | 1.0655 times | Thu 04 June 2026 | 380.97 (-3.4%) | 400.24 | 375.64 - 400.24 | 1.4107 times | Wed 03 June 2026 | 394.37 (-2.97%) | 402.22 | 391.07 - 402.22 | 1.25 times | Tue 02 June 2026 | 406.43 (0.55%) | 405.07 | 400.72 - 407.67 | 0.705 times | Mon 01 June 2026 | 404.22 (-0.25%) | 403.20 | 402.32 - 407.17 | 0.6542 times | Fri 29 May 2026 | 405.22 (-0.53%) | 406.97 | 401.48 - 406.97 | 1.7362 times | Thu 28 May 2026 | 407.37 (-0.62%) | 411.27 | 405.42 - 412.12 | 0.8906 times | Wed 27 May 2026 | 409.92 (-0.4%) | 410.31 | 409.81 - 415.89 | 0.6568 times | Tue 26 May 2026 | 411.58 (0.14%) | 410.30 | 406.21 - 413.52 | 0.978 times | Fri 22 May 2026 | 411.00 (0.21%) | 411.65 | 408.50 - 412.12 | 0.653 times | Thu 21 May 2026 | 410.15 (0.77%) | 404.57 | 403.81 - 410.15 | 0.7092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 364.12 and 396.15
| Weekly Target 1 | 357.28 |
| Weekly Target 2 | 370.96 |
| Weekly Target 3 | 389.31333333333 |
| Weekly Target 4 | 402.99 |
| Weekly Target 5 | 421.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 1.0883 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.912 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.8933 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 0.9517 times | Fri 08 May 2026 | 405.78 (-0.24%) | 404.12 | 402.80 - 409.75 | 0.5238 times | Wed 06 May 2026 | 406.76 (-1.42%) | 409.49 | 402.80 - 410.20 | 0.515 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.4469 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.2073 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.2773 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.1846 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 364.12 and 396.15
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 370.96 |
| Monthly Target 3 | 389.31333333333 |
| Monthly Target 4 | 402.99 |
| Monthly Target 5 | 421.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 0.2316 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.853 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.1457 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9174 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4163 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3234 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0266 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9204 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4003 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7653 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6721 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 394.12 |
| 12 day DMA | 402.74 |
| 20 day DMA | 403.11 |
| 35 day DMA | 403.73 |
| 50 day DMA | 406.78 |
| 100 day DMA | 408.8 |
| 150 day DMA | 397.17 |
| 200 day DMA | 400.38 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.72 | 395.27 | 402.42 |
| 12 day EMA | 398.58 | 401.12 | 404.78 |
| 20 day EMA | 401.59 | 403.37 | 405.73 |
| 35 day EMA | 405.4 | 406.62 | 408.13 |
| 50 day EMA | 407.94 | 408.89 | 410.03 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.12 | 398.24 | 403.52 |
| 12 day SMA | 402.74 | 404.75 | 406.42 |
| 20 day SMA | 403.11 | 404.15 | 405.44 |
| 35 day SMA | 403.73 | 404.3 | 405 |
| 50 day SMA | 406.78 | 407.85 | 408.96 |
| 100 day SMA | 408.8 | 408.67 | 408.55 |
| 150 day SMA | 397.17 | 397.12 | 397.06 |
| 200 day SMA | 400.38 | 400.6 | 400.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.