Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 403.24 and 409.16
| Daily Target 1 | 398.93 |
| Daily Target 2 | 401.63 |
| Daily Target 3 | 404.85333333333 |
| Daily Target 4 | 407.55 |
| Daily Target 5 | 410.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.32 (-0.05%) | 403.66 | 402.16 - 408.08 | 0.6373 times | Fri 17 April 2026 | 404.51 (-0.24%) | 400.94 | 400.36 - 407.05 | 0.7788 times | Thu 16 April 2026 | 405.50 (3.81%) | 391.76 | 391.76 - 405.91 | 1.0076 times | Wed 15 April 2026 | 390.62 (-0.64%) | 391.95 | 389.17 - 393.61 | 1.0058 times | Tue 14 April 2026 | 393.14 (-0.32%) | 388.53 | 384.66 - 393.54 | 1.1916 times | Mon 13 April 2026 | 394.40 (-1.45%) | 399.08 | 391.27 - 399.08 | 1.2228 times | Fri 10 April 2026 | 400.21 (-2.78%) | 407.53 | 399.54 - 407.97 | 0.9217 times | Thu 09 April 2026 | 411.66 (-0.38%) | 411.91 | 408.30 - 415.43 | 1.108 times | Wed 08 April 2026 | 413.25 (-1.27%) | 410.91 | 407.87 - 414.22 | 1.2985 times | Tue 07 April 2026 | 418.58 (-0.44%) | 419.35 | 417.32 - 421.65 | 0.8279 times | Mon 06 April 2026 | 420.42 (-0.78%) | 423.22 | 419.59 - 425.75 | 0.6726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 403.24 and 409.16
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 401.63 |
| Weekly Target 3 | 404.85333333333 |
| Weekly Target 4 | 407.55 |
| Weekly Target 5 | 410.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.32 (-0.05%) | 403.66 | 402.16 - 408.08 | 0.1616 times | Fri 17 April 2026 | 404.51 (1.07%) | 399.08 | 384.66 - 407.05 | 1.3201 times | Fri 10 April 2026 | 400.21 (-5.55%) | 423.22 | 399.54 - 425.75 | 1.2242 times | Thu 02 April 2026 | 423.74 (-2.66%) | 438.91 | 421.41 - 440.12 | 1.0356 times | Fri 27 March 2026 | 435.32 (-0.67%) | 431.17 | 428.77 - 444.95 | 1.1557 times | Tue 17 March 2026 | 438.24 (-1.74%) | 445.42 | 437.72 - 445.42 | 0.4194 times | Fri 13 March 2026 | 445.98 (-0.28%) | 445.35 | 432.74 - 447.11 | 1.1029 times | Fri 06 March 2026 | 447.25 (1.99%) | 438.08 | 434.01 - 448.11 | 1.24 times | Fri 27 February 2026 | 438.52 (1.46%) | 434.45 | 428.52 - 442.73 | 1.3077 times | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 1.0328 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.3226 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 370.13 and 418.86
| Monthly Target 1 | 358.73 |
| Monthly Target 2 | 381.52 |
| Monthly Target 3 | 407.45666666667 |
| Monthly Target 4 | 430.25 |
| Monthly Target 5 | 456.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 404.32 (-6.87%) | 433.06 | 384.66 - 433.39 | 0.6663 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.9268 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.4309 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3369 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0372 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9298 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4146 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.7731 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.679 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8054 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7092 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 399.62 |
| 12 day DMA | 406.7 |
| 20 day DMA | 418.09 |
| 35 day DMA | 427.8 |
| 50 day DMA | 426.73 |
| 100 day DMA | 398.22 |
| 150 day DMA | 396.66 |
| 200 day DMA | 401.38 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.66 | 401.83 | 400.49 |
| 12 day EMA | 407.79 | 408.42 | 409.13 |
| 20 day EMA | 413.59 | 414.56 | 415.62 |
| 35 day EMA | 417.05 | 417.8 | 418.58 |
| 50 day EMA | 420.28 | 420.93 | 421.6 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.62 | 397.63 | 396.77 |
| 12 day SMA | 406.7 | 408.47 | 410.94 |
| 20 day SMA | 418.09 | 419.79 | 421.65 |
| 35 day SMA | 427.8 | 428.82 | 429.77 |
| 50 day SMA | 426.73 | 426.7 | 426.43 |
| 100 day SMA | 398.22 | 398 | 397.8 |
| 150 day SMA | 396.66 | 396.74 | 396.9 |
| 200 day SMA | 401.38 | 401.37 | 401.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.