Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 419.86 and 422.94
| Daily Target 1 | 419.2 |
| Daily Target 2 | 420.52 |
| Daily Target 3 | 422.27666666667 |
| Daily Target 4 | 423.6 |
| Daily Target 5 | 425.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 421.85 (-0.38%) | 423.34 | 420.95 - 424.03 | 0.6858 times |
| Wed 13 August 2025 | 423.44 (0.41%) | 421.64 | 420.64 - 425.79 | 0.8846 times |
| Tue 12 August 2025 | 421.69 (0.64%) | 420.83 | 419.35 - 422.90 | 0.8659 times |
| Mon 11 August 2025 | 419.01 (0.66%) | 417.82 | 416.00 - 419.57 | 0.8555 times |
| Fri 08 August 2025 | 416.25 (0.61%) | 415.34 | 414.95 - 418.07 | 0.8774 times |
| Thu 07 August 2025 | 413.72 (1.47%) | 407.67 | 406.28 - 414.25 | 0.9932 times |
| Wed 06 August 2025 | 407.73 (-0.41%) | 409.35 | 406.54 - 411.80 | 1.1635 times |
| Tue 05 August 2025 | 409.41 (-0.02%) | 413.01 | 408.59 - 413.28 | 0.9423 times |
| Fri 01 August 2025 | 409.50 (-0.02%) | 415.33 | 408.15 - 415.82 | 1.2318 times |
| Thu 31 July 2025 | 409.60 (-0.28%) | 407.67 | 407.67 - 413.34 | 1.5 times |
| Wed 30 July 2025 | 410.76 (0.22%) | 409.49 | 408.12 - 413.17 | 0.8861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 418.93 and 428.72
| Weekly Target 1 | 411.42 |
| Weekly Target 2 | 416.64 |
| Weekly Target 3 | 421.21333333333 |
| Weekly Target 4 | 426.43 |
| Weekly Target 5 | 431 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 421.85 (1.35%) | 417.82 | 416.00 - 425.79 | 0.6483 times |
| Fri 08 August 2025 | 416.25 (1.65%) | 413.01 | 406.28 - 418.07 | 0.7831 times |
| Fri 01 August 2025 | 409.50 (-1.3%) | 412.66 | 405.89 - 415.82 | 1.0978 times |
| Fri 25 July 2025 | 414.89 (5.22%) | 400.27 | 398.05 - 421.75 | 1.5853 times |
| Wed 16 July 2025 | 394.30 (-0.38%) | 395.86 | 391.24 - 398.05 | 0.6156 times |
| Fri 11 July 2025 | 395.82 (-4.8%) | 414.57 | 394.21 - 414.84 | 1.1987 times |
| Thu 03 July 2025 | 415.79 (2.7%) | 404.46 | 404.41 - 419.12 | 0.8548 times |
| Fri 27 June 2025 | 404.85 (3.24%) | 393.70 | 392.92 - 405.04 | 1.1418 times |
| Fri 20 June 2025 | 392.15 (-2.97%) | 395.84 | 391.04 - 396.05 | 1.0532 times |
| Fri 13 June 2025 | 404.15 (-3.93%) | 418.50 | 403.06 - 419.64 | 1.0214 times |
| Fri 06 June 2025 | 420.69 (0.36%) | 416.04 | 413.38 - 422.24 | 0.7592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 414.07 and 433.58
| Monthly Target 1 | 398.46 |
| Monthly Target 2 | 410.16 |
| Monthly Target 3 | 417.97333333333 |
| Monthly Target 4 | 429.67 |
| Monthly Target 5 | 437.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 421.85 (2.99%) | 415.33 | 406.28 - 425.79 | 0.362 times |
| Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 1.0447 times |
| Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.92 times |
| Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.9713 times |
| Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.3007 times |
| Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.2811 times |
| Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.9457 times |
| Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.3127 times |
| Tue 26 November 2024 | 423.32 (7.01%) | 394.94 | 388.62 - 424.10 | 0.8591 times |
| Thu 31 October 2024 | 395.60 (-1.19%) | 400.30 | 385.75 - 407.91 | 1.0026 times |
| Mon 30 September 2024 | 400.38 (6.12%) | 378.82 | 369.59 - 402.68 | 1.1821 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 420.45 |
| 12 day DMA | 414.4 |
| 20 day DMA | 410.89 |
| 35 day DMA | 408.58 |
| 50 day DMA | 409.08 |
| 100 day DMA | 415.93 |
| 150 day DMA | 411.21 |
| 200 day DMA | 407.65 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.04 | 419.14 | 416.99 |
| 12 day EMA | 415.83 | 414.74 | 413.16 |
| 20 day EMA | 413.27 | 412.37 | 411.21 |
| 35 day EMA | 411.7 | 411.1 | 410.37 |
| 50 day EMA | 410.76 | 410.31 | 409.77 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.45 | 418.82 | 415.68 |
| 12 day SMA | 414.4 | 413.17 | 412.46 |
| 20 day SMA | 410.89 | 409.59 | 408.21 |
| 35 day SMA | 408.58 | 407.73 | 406.82 |
| 50 day SMA | 409.08 | 408.92 | 408.79 |
| 100 day SMA | 415.93 | 415.91 | 415.93 |
| 150 day SMA | 411.21 | 411.09 | 410.94 |
| 200 day SMA | 407.65 | 407.49 | 407.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.