Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 423.65 and 430.39
| Daily Target 1 | 418.33 |
| Daily Target 2 | 422.22 |
| Daily Target 3 | 425.06666666667 |
| Daily Target 4 | 428.96 |
| Daily Target 5 | 431.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 426.12 (-0.68%) | 422.23 | 421.17 - 427.91 | 0.5392 times | Thu 13 March 2025 | 429.03 (2.11%) | 422.41 | 422.41 - 432.00 | 0.8983 times | Wed 12 March 2025 | 420.16 (-1.32%) | 414.10 | 407.36 - 422.46 | 1.381 times | Tue 11 March 2025 | 425.77 (-5.45%) | 424.16 | 420.29 - 429.60 | 1.7849 times | Mon 10 March 2025 | 450.29 (0.77%) | 448.53 | 448.53 - 458.56 | 1.1587 times | Fri 07 March 2025 | 446.85 (4.43%) | 435.21 | 435.13 - 448.11 | 1.2431 times | Tue 04 March 2025 | 427.89 (-2.58%) | 440.93 | 427.56 - 443.91 | 0.9603 times | Mon 03 March 2025 | 439.22 (1.53%) | 431.56 | 431.56 - 440.31 | 0.6783 times | Fri 28 February 2025 | 432.62 (0.64%) | 432.33 | 426.77 - 436.02 | 0.7703 times | Thu 27 February 2025 | 429.89 (0.21%) | 428.05 | 426.91 - 431.54 | 0.5859 times | Wed 26 February 2025 | 428.97 (-1.78%) | 432.07 | 426.30 - 433.69 | 0.5948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 391.14 and 442.34
| Weekly Target 1 | 379.48 |
| Weekly Target 2 | 402.8 |
| Weekly Target 3 | 430.68 |
| Weekly Target 4 | 454 |
| Weekly Target 5 | 481.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 426.12 (-4.64%) | 448.53 | 407.36 - 458.56 | 1.8203 times | Fri 07 March 2025 | 446.85 (3.29%) | 431.56 | 427.56 - 448.11 | 0.9104 times | Fri 28 February 2025 | 432.62 (1.17%) | 428.97 | 426.30 - 438.48 | 1.1008 times | Fri 21 February 2025 | 427.60 (1.54%) | 418.04 | 416.56 - 431.44 | 0.7859 times | Fri 14 February 2025 | 421.10 (5.79%) | 404.65 | 401.61 - 421.56 | 0.7698 times | Fri 07 February 2025 | 398.07 (3.05%) | 387.67 | 386.68 - 402.19 | 0.9086 times | Fri 31 January 2025 | 386.28 (2.34%) | 381.07 | 380.77 - 398.71 | 1.3729 times | Fri 24 January 2025 | 377.45 (1.11%) | 373.25 | 371.99 - 382.85 | 1.0542 times | Fri 17 January 2025 | 373.29 (0%) | 370.52 | 370.28 - 374.26 | 0.2295 times | Fri 17 January 2025 | 373.29 (2.98%) | 363.24 | 362.15 - 374.26 | 1.0476 times | Fri 10 January 2025 | 362.48 (-2.53%) | 369.93 | 360.57 - 372.16 | 0.4685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 391.14 and 442.34
| Monthly Target 1 | 379.48 |
| Monthly Target 2 | 402.8 |
| Monthly Target 3 | 430.68 |
| Monthly Target 4 | 454 |
| Monthly Target 5 | 481.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 426.12 (-1.5%) | 431.56 | 407.36 - 458.56 | 0.7361 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.961 times | Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.3339 times | Tue 26 November 2024 | 423.32 (7.01%) | 394.94 | 388.62 - 424.10 | 0.873 times | Thu 31 October 2024 | 395.60 (-1.19%) | 400.30 | 385.75 - 407.91 | 1.0188 times | Mon 30 September 2024 | 400.38 (6.12%) | 378.82 | 369.59 - 402.68 | 1.2012 times | Fri 30 August 2024 | 377.28 (7.48%) | 359.55 | 356.42 - 380.66 | 0.9479 times | Tue 30 July 2024 | 351.03 (-2.07%) | 360.22 | 344.98 - 370.71 | 1.0355 times | Fri 28 June 2024 | 358.45 (0.39%) | 356.98 | 344.82 - 365.63 | 1.0462 times | Fri 31 May 2024 | 357.04 (5.01%) | 339.17 | 335.70 - 357.81 | 0.8465 times | Tue 30 April 2024 | 340.01 (-3.78%) | 353.21 | 333.33 - 361.95 | 1.1463 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 430.27 |
| 12 day DMA | 432.8 |
| 20 day DMA | 428.3 |
| 35 day DMA | 412.04 |
| 50 day DMA | 402.5 |
| 100 day DMA | 400.06 |
| 150 day DMA | 389.33 |
| 200 day DMA | 379.16 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.83 | 430.19 | 430.77 |
| 12 day EMA | 429.26 | 429.83 | 429.98 |
| 20 day EMA | 425.19 | 425.09 | 424.67 |
| 35 day EMA | 416.48 | 415.91 | 415.14 |
| 50 day EMA | 405.48 | 404.64 | 403.64 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.27 | 434.42 | 434.19 |
| 12 day SMA | 432.8 | 433.36 | 433.24 |
| 20 day SMA | 428.3 | 427.49 | 426.29 |
| 35 day SMA | 412.04 | 410.58 | 408.99 |
| 50 day SMA | 402.5 | 402.21 | 401.77 |
| 100 day SMA | 400.06 | 399.75 | 399.38 |
| 150 day SMA | 389.33 | 388.88 | 388.42 |
| 200 day SMA | 379.16 | 378.74 | 378.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.