Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 391.95 and 403.04
| Daily Target 1 | 382.9 |
| Daily Target 2 | 389.91 |
| Daily Target 3 | 393.99 |
| Daily Target 4 | 401 |
| Daily Target 5 | 405.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 396.92 (2.86%) | 387.80 | 386.98 - 398.07 | 0.8932 times | Mon 22 June 2026 | 385.87 (-0.29%) | 383.47 | 383.37 - 389.77 | 0.7167 times | Thu 18 June 2026 | 386.99 (-0.65%) | 390.08 | 386.55 - 391.71 | 2.257 times | Wed 17 June 2026 | 389.52 (-1.83%) | 393.53 | 385.12 - 393.53 | 1.1273 times | Tue 16 June 2026 | 396.77 (-1.24%) | 401.74 | 394.27 - 403.99 | 0.748 times | Mon 15 June 2026 | 401.74 (-1.54%) | 401.97 | 400.61 - 406.05 | 0.8393 times | Fri 12 June 2026 | 408.02 (2.27%) | 401.99 | 400.20 - 408.77 | 0.75 times | Thu 11 June 2026 | 398.97 (0.03%) | 401.05 | 398.82 - 407.53 | 0.9753 times | Wed 10 June 2026 | 398.85 (2.81%) | 392.29 | 389.01 - 399.30 | 0.8527 times | Tue 09 June 2026 | 387.94 (0.7%) | 384.86 | 381.18 - 391.92 | 0.8405 times | Mon 08 June 2026 | 385.26 (0.16%) | 384.40 | 382.64 - 389.03 | 0.6903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 390.15 and 404.85
| Weekly Target 1 | 378.09 |
| Weekly Target 2 | 387.5 |
| Weekly Target 3 | 392.78666666667 |
| Weekly Target 4 | 402.2 |
| Weekly Target 5 | 407.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 396.92 (2.57%) | 383.47 | 383.37 - 398.07 | 0.472 times | Thu 18 June 2026 | 386.99 (-5.15%) | 401.97 | 385.12 - 406.05 | 1.4575 times | Fri 12 June 2026 | 408.02 (6.08%) | 384.40 | 381.18 - 408.77 | 1.2046 times | Fri 05 June 2026 | 384.63 (-5.08%) | 403.20 | 375.64 - 407.67 | 1.1802 times | Fri 29 May 2026 | 405.22 (-1.41%) | 410.30 | 401.48 - 415.89 | 0.9891 times | Fri 22 May 2026 | 411.00 (3.99%) | 397.03 | 393.42 - 412.12 | 0.9688 times | Fri 15 May 2026 | 395.22 (-2.6%) | 406.74 | 395.22 - 412.92 | 1.0321 times | Fri 08 May 2026 | 405.78 (-0.24%) | 404.12 | 402.80 - 409.75 | 0.568 times | Wed 06 May 2026 | 406.76 (-1.42%) | 409.49 | 402.80 - 410.20 | 0.5585 times | Fri 01 May 2026 | 412.62 (3.59%) | 405.00 | 395.60 - 415.01 | 1.5692 times | Fri 24 April 2026 | 398.31 (-1.53%) | 403.66 | 388.36 - 412.14 | 1.3093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 369.72 and 402.85
| Monthly Target 1 | 360.65 |
| Monthly Target 2 | 378.78 |
| Monthly Target 3 | 393.77666666667 |
| Monthly Target 4 | 411.91 |
| Monthly Target 5 | 426.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 396.92 (-2.05%) | 403.20 | 375.64 - 408.77 | 0.7974 times | Fri 29 May 2026 | 405.22 (-1.59%) | 414.06 | 393.42 - 415.89 | 0.8036 times | Thu 30 April 2026 | 411.78 (-5.15%) | 433.06 | 384.66 - 433.39 | 1.0793 times | Tue 31 March 2026 | 434.15 (-1%) | 438.08 | 428.77 - 448.11 | 0.8642 times | Fri 27 February 2026 | 438.52 (11.77%) | 393.79 | 387.25 - 442.73 | 1.3343 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.2467 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 0.9672 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.867 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.3192 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.721 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.6332 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 391.21 |
| 12 day DMA | 393.46 |
| 20 day DMA | 397.08 |
| 35 day DMA | 400.71 |
| 50 day DMA | 401.22 |
| 100 day DMA | 413.01 |
| 150 day DMA | 398.7 |
| 200 day DMA | 398.43 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.65 | 390.52 | 392.84 |
| 12 day EMA | 394.42 | 393.97 | 395.44 |
| 20 day EMA | 396.32 | 396.26 | 397.35 |
| 35 day EMA | 398.5 | 398.59 | 399.34 |
| 50 day EMA | 400.75 | 400.91 | 401.52 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.21 | 392.18 | 396.61 |
| 12 day SMA | 393.46 | 392.13 | 392.84 |
| 20 day SMA | 397.08 | 397.78 | 399 |
| 35 day SMA | 400.71 | 401.04 | 401.8 |
| 50 day SMA | 401.22 | 401.17 | 401.46 |
| 100 day SMA | 413.01 | 412.57 | 412.29 |
| 150 day SMA | 398.7 | 398.6 | 398.56 |
| 200 day SMA | 398.43 | 398.58 | 398.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.