Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 382.03 and 385.86
| Daily Target 1 | 381.28 |
| Daily Target 2 | 382.78 |
| Daily Target 3 | 385.11333333333 |
| Daily Target 4 | 386.61 |
| Daily Target 5 | 388.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 384.27 (-0.12%) | 384.82 | 383.62 - 387.45 | 0.922 times | Fri 14 November 2025 | 384.72 (0.19%) | 387.81 | 381.76 - 387.99 | 1.0911 times | Thu 13 November 2025 | 384.00 (0.81%) | 380.30 | 380.19 - 388.26 | 1.1477 times | Wed 12 November 2025 | 380.92 (0.28%) | 380.53 | 379.33 - 383.11 | 0.6811 times | Tue 11 November 2025 | 379.87 (2.44%) | 374.81 | 373.67 - 380.42 | 0.9672 times | Mon 10 November 2025 | 370.81 (-0.48%) | 370.52 | 368.44 - 373.28 | 0.8428 times | Fri 07 November 2025 | 372.61 (1.43%) | 368.61 | 368.34 - 374.70 | 1.1069 times | Thu 06 November 2025 | 367.37 (-0.47%) | 367.46 | 364.78 - 368.75 | 1.1736 times | Wed 05 November 2025 | 369.11 (0.3%) | 367.83 | 367.25 - 369.78 | 0.8403 times | Tue 04 November 2025 | 367.99 (-1.34%) | 367.69 | 366.26 - 369.22 | 1.2274 times | Fri 31 October 2025 | 372.97 (0%) | 368.03 | 366.24 - 375.36 | 1.8202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 382.03 and 385.86
| Weekly Target 1 | 381.28 |
| Weekly Target 2 | 382.78 |
| Weekly Target 3 | 385.11333333333 |
| Weekly Target 4 | 386.61 |
| Weekly Target 5 | 388.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 384.27 (-0.12%) | 384.82 | 383.62 - 387.45 | 0.2101 times | Fri 14 November 2025 | 384.72 (3.25%) | 370.52 | 368.44 - 388.26 | 1.078 times | Fri 07 November 2025 | 372.61 (-0.1%) | 367.69 | 364.78 - 374.70 | 0.9911 times | Fri 31 October 2025 | 372.97 (0%) | 368.03 | 366.24 - 375.36 | 0.4149 times | Fri 31 October 2025 | 372.97 (0.05%) | 372.31 | 366.24 - 388.90 | 1.7552 times | Fri 24 October 2025 | 372.77 (-4.57%) | 391.19 | 370.38 - 392.78 | 1.4448 times | Fri 17 October 2025 | 390.62 (1.15%) | 384.85 | 380.81 - 391.10 | 0.8967 times | Fri 10 October 2025 | 386.17 (-5.69%) | 404.57 | 385.59 - 404.57 | 1.7377 times | Fri 03 October 2025 | 409.48 (-1.08%) | 413.57 | 406.50 - 418.97 | 0.6924 times | Fri 26 September 2025 | 413.96 (0.07%) | 412.15 | 408.37 - 417.90 | 0.7792 times | Fri 19 September 2025 | 413.67 (-1.25%) | 420.39 | 411.78 - 421.37 | 0.8159 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 374.53 and 398.01
| Monthly Target 1 | 355.62 |
| Monthly Target 2 | 369.95 |
| Monthly Target 3 | 379.10333333333 |
| Monthly Target 4 | 393.43 |
| Monthly Target 5 | 402.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 384.27 (3.03%) | 367.69 | 364.78 - 388.26 | 0.6167 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.7831 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.9131 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.802 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.9512 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.8376 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.8844 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.1843 times | Mon 31 March 2025 | 443.75 (2.57%) | 431.56 | 407.36 - 458.56 | 1.1665 times | Fri 28 February 2025 | 432.62 (12%) | 387.67 | 386.68 - 438.48 | 0.8611 times | Fri 31 January 2025 | 386.28 (-8.75%) | 378.06 | 360.57 - 398.71 | 1.1952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 382.76 |
| 12 day DMA | 375.63 |
| 20 day DMA | 376.41 |
| 35 day DMA | 384.83 |
| 50 day DMA | 393.98 |
| 100 day DMA | 404.62 |
| 150 day DMA | 408.28 |
| 200 day DMA | 410.48 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.93 | 380.76 | 378.78 |
| 12 day EMA | 379.03 | 378.08 | 376.87 |
| 20 day EMA | 380.24 | 379.82 | 379.3 |
| 35 day EMA | 386.98 | 387.14 | 387.28 |
| 50 day EMA | 395.59 | 396.05 | 396.51 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.76 | 380.06 | 377.64 |
| 12 day SMA | 375.63 | 374.35 | 373.87 |
| 20 day SMA | 376.41 | 376.83 | 377.12 |
| 35 day SMA | 384.83 | 385.68 | 386.48 |
| 50 day SMA | 393.98 | 394.87 | 395.72 |
| 100 day SMA | 404.62 | 404.78 | 404.85 |
| 150 day SMA | 408.28 | 408.48 | 408.7 |
| 200 day SMA | 410.48 | 410.42 | 410.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.