Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 429.38 and 435.25
| Daily Target 1 | 424.52 |
| Daily Target 2 | 428.37 |
| Daily Target 3 | 430.39 |
| Daily Target 4 | 434.24 |
| Daily Target 5 | 436.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.22 (0.86%) | 430.35 | 426.54 - 432.41 | 0.7458 times | Thu 19 February 2026 | 428.54 (1.14%) | 430.01 | 426.90 - 433.53 | 0.7567 times | Wed 18 February 2026 | 423.72 (-2.17%) | 431.47 | 422.69 - 433.17 | 0.8715 times | Tue 17 February 2026 | 433.12 (-0.09%) | 438.11 | 432.85 - 438.65 | 0.7442 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.974 times | Fri 13 February 2026 | 433.51 (0.13%) | 433.09 | 428.15 - 435.22 | 0.974 times | Thu 12 February 2026 | 432.93 (1.48%) | 428.95 | 428.95 - 441.04 | 1.7353 times | Wed 11 February 2026 | 426.63 (3.9%) | 406.03 | 402.91 - 426.63 | 1.4943 times | Tue 10 February 2026 | 410.62 (0.82%) | 406.67 | 405.42 - 412.35 | 0.939 times | Mon 09 February 2026 | 407.28 (1.08%) | 401.99 | 398.98 - 407.57 | 0.765 times | Fri 06 February 2026 | 402.94 (-1.85%) | 409.22 | 401.18 - 409.90 | 0.9938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 419.48 and 435.44
| Weekly Target 1 | 415.23 |
| Weekly Target 2 | 423.72 |
| Weekly Target 3 | 431.18666666667 |
| Weekly Target 4 | 439.68 |
| Weekly Target 5 | 447.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.22 (-0.3%) | 438.11 | 422.69 - 438.65 | 0.7907 times | Fri 13 February 2026 | 433.51 (0%) | 433.09 | 428.15 - 435.22 | 0.247 times | Fri 13 February 2026 | 433.51 (7.59%) | 401.99 | 398.98 - 441.04 | 1.498 times | Fri 06 February 2026 | 402.94 (2.7%) | 393.79 | 387.25 - 414.32 | 1.7297 times | Fri 30 January 2026 | 392.34 (10.33%) | 357.29 | 352.34 - 392.78 | 1.6817 times | Fri 23 January 2026 | 355.60 (0.96%) | 350.82 | 349.55 - 356.15 | 0.7392 times | Fri 16 January 2026 | 352.22 (-5.01%) | 366.85 | 351.81 - 368.10 | 1.1691 times | Fri 09 January 2026 | 370.81 (0.08%) | 369.31 | 364.87 - 373.42 | 1.1184 times | Fri 02 January 2026 | 370.50 (-0.19%) | 372.10 | 369.37 - 375.94 | 0.5813 times | Fri 26 December 2025 | 371.22 (1.84%) | 363.25 | 362.91 - 371.34 | 0.4449 times | Fri 19 December 2025 | 364.50 (-1.41%) | 370.13 | 364.34 - 374.25 | 1.152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 409.74 and 463.53
| Monthly Target 1 | 366.38 |
| Monthly Target 2 | 399.3 |
| Monthly Target 3 | 420.17 |
| Monthly Target 4 | 453.09 |
| Monthly Target 5 | 473.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.22 (10.16%) | 393.79 | 387.25 - 441.04 | 1.208 times | Fri 30 January 2026 | 392.34 (4.89%) | 373.52 | 349.55 - 392.78 | 1.3937 times | Wed 31 December 2025 | 374.04 (-1.64%) | 378.63 | 362.59 - 387.14 | 1.0812 times | Fri 28 November 2025 | 380.27 (1.96%) | 367.69 | 364.78 - 388.26 | 0.9692 times | Fri 31 October 2025 | 372.97 (-10.61%) | 417.91 | 366.24 - 418.97 | 1.4747 times | Tue 30 September 2025 | 417.22 (-2.35%) | 427.32 | 408.37 - 432.56 | 0.8059 times | Fri 29 August 2025 | 427.25 (4.31%) | 415.33 | 406.28 - 442.40 | 0.7078 times | Thu 31 July 2025 | 409.60 (-0.7%) | 413.75 | 391.24 - 421.75 | 0.8396 times | Mon 30 June 2025 | 412.49 (-1.6%) | 416.04 | 391.04 - 422.24 | 0.7393 times | Fri 30 May 2025 | 419.19 (-0.89%) | 419.68 | 402.91 - 428.69 | 0.7806 times | Wed 30 April 2025 | 422.94 (-4.69%) | 444.25 | 397.30 - 451.05 | 1.0453 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 430.22 |
| 12 day DMA | 422.96 |
| 20 day DMA | 404.88 |
| 35 day DMA | 386.27 |
| 50 day DMA | 381.17 |
| 100 day DMA | 382.48 |
| 150 day DMA | 394.3 |
| 200 day DMA | 398.58 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.24 | 427.75 | 427.35 |
| 12 day EMA | 420.5 | 418.37 | 416.52 |
| 20 day EMA | 409.84 | 407.49 | 405.27 |
| 35 day EMA | 398.15 | 396.14 | 394.23 |
| 50 day EMA | 385.77 | 383.88 | 382.06 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.22 | 430.48 | 431.36 |
| 12 day SMA | 422.96 | 421.11 | 418.96 |
| 20 day SMA | 404.88 | 401.04 | 397.36 |
| 35 day SMA | 386.27 | 384.6 | 383.06 |
| 50 day SMA | 381.17 | 379.92 | 378.92 |
| 100 day SMA | 382.48 | 382.29 | 382.12 |
| 150 day SMA | 394.3 | 394.06 | 393.84 |
| 200 day SMA | 398.58 | 398.52 | 398.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.