Login or Join
HomepageDjUs DSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWC are 338.39 and 341.06
| Daily Target 1 | 337.84 |
| Daily Target 2 | 338.93 |
| Daily Target 3 | 340.51333333333 |
| Daily Target 4 | 341.6 |
| Daily Target 5 | 343.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 340.01 (-1.01%) | 342.10 | 339.43 - 342.10 | 0.8706 times | Mon 29 April 2024 | 343.47 (0.74%) | 341.89 | 341.89 - 347.47 | 0.8333 times | Fri 26 April 2024 | 340.94 (0.75%) | 337.09 | 334.62 - 341.80 | 0.9379 times | Thu 25 April 2024 | 338.39 (-0.48%) | 339.07 | 335.36 - 341.70 | 0.8095 times | Wed 24 April 2024 | 340.02 (-0.16%) | 339.12 | 335.95 - 341.22 | 0.7387 times | Tue 23 April 2024 | 340.55 (2.06%) | 335.50 | 334.57 - 342.47 | 1.0425 times | Mon 22 April 2024 | 333.68 (-3.11%) | 351.43 | 333.33 - 352.34 | 1.9648 times | Fri 19 April 2024 | 344.39 (0.91%) | 341.53 | 340.56 - 345.35 | 1.0668 times | Thu 18 April 2024 | 341.30 (0.74%) | 339.30 | 338.63 - 341.61 | 0.8378 times | Wed 17 April 2024 | 338.78 (0.08%) | 338.83 | 336.79 - 340.15 | 0.898 times | Tue 16 April 2024 | 338.51 (-0.57%) | 341.10 | 337.00 - 341.10 | 0.6377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWC are 335.7 and 343.74
| Weekly Target 1 | 334.26 |
| Weekly Target 2 | 337.14 |
| Weekly Target 3 | 342.30333333333 |
| Weekly Target 4 | 345.18 |
| Weekly Target 5 | 350.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 340.01 (-0.27%) | 341.89 | 339.43 - 347.47 | 0.4414 times | Fri 26 April 2024 | 340.94 (-1%) | 351.43 | 333.33 - 352.34 | 1.4233 times | Fri 19 April 2024 | 344.39 (1.77%) | 341.48 | 336.79 - 345.35 | 1.0853 times | Fri 12 April 2024 | 338.41 (-4.07%) | 352.78 | 338.01 - 353.08 | 0.9853 times | Fri 05 April 2024 | 352.78 (-0.16%) | 353.21 | 349.56 - 361.95 | 0.9091 times | Thu 28 March 2024 | 353.36 (3.17%) | 343.49 | 343.23 - 354.56 | 0.8178 times | Fri 22 March 2024 | 342.49 (1.23%) | 338.23 | 335.78 - 345.54 | 0.9749 times | Fri 15 March 2024 | 338.34 (-0.48%) | 341.34 | 336.53 - 346.23 | 1.2703 times | Fri 08 March 2024 | 339.97 (-1.02%) | 343.07 | 339.18 - 349.92 | 1.1074 times | Fri 01 March 2024 | 343.49 (-0.95%) | 345.60 | 339.03 - 346.00 | 0.9851 times | Fri 23 February 2024 | 346.80 (1.08%) | 343.33 | 343.05 - 350.32 | 0.7592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWC are 322.36 and 350.98
| Monthly Target 1 | 316.48 |
| Monthly Target 2 | 328.24 |
| Monthly Target 3 | 345.09666666667 |
| Monthly Target 4 | 356.86 |
| Monthly Target 5 | 373.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 340.01 (-3.78%) | 353.21 | 333.33 - 361.95 | 0.9519 times | Thu 28 March 2024 | 353.36 (3.2%) | 341.82 | 335.78 - 354.56 | 0.8475 times | Thu 29 February 2024 | 342.41 (-3.36%) | 356.14 | 336.44 - 356.86 | 0.7797 times | Wed 31 January 2024 | 354.32 (8.33%) | 327.62 | 327.62 - 357.74 | 1.1911 times | Fri 29 December 2023 | 327.07 (1.03%) | 324.15 | 319.50 - 330.14 | 0.9605 times | Thu 30 November 2023 | 323.75 (9.23%) | 302.84 | 302.84 - 324.34 | 0.7707 times | Mon 30 October 2023 | 296.40 (4.83%) | 282.56 | 272.80 - 298.04 | 1.01 times | Fri 29 September 2023 | 282.75 (-3.89%) | 294.93 | 281.25 - 296.19 | 1.0061 times | Thu 31 August 2023 | 294.18 (1.31%) | 291.13 | 279.06 - 295.89 | 1.0477 times | Mon 31 July 2023 | 290.39 (-5.81%) | 308.20 | 275.35 - 311.28 | 1.4348 times | Fri 30 June 2023 | 308.29 (3.23%) | 298.55 | 279.27 - 308.77 | 1.2136 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWC
DMA (daily moving average) of Dj Us DSWC
| DMA period | DMA value |
| 5 day DMA | 340.57 |
| 12 day DMA | 340.04 |
| 20 day DMA | 343.27 |
| 35 day DMA | 344.17 |
| 50 day DMA | 344.1 |
| 100 day DMA | 340.71 |
| 150 day DMA | 326.64 |
| 200 day DMA | 317.02 |
EMA (exponential moving average) of Dj Us DSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.71 | 341.06 | 339.85 |
| 12 day EMA | 341.14 | 341.34 | 340.95 |
| 20 day EMA | 342.13 | 342.35 | 342.23 |
| 35 day EMA | 342.81 | 342.97 | 342.94 |
| 50 day EMA | 343.62 | 343.77 | 343.78 |
SMA (simple moving average) of Dj Us DSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.57 | 340.67 | 338.72 |
| 12 day SMA | 340.04 | 339.91 | 339.73 |
| 20 day SMA | 343.27 | 344.07 | 344.63 |
| 35 day SMA | 344.17 | 344.28 | 344.18 |
| 50 day SMA | 344.1 | 344.16 | 344.18 |
| 100 day SMA | 340.71 | 340.6 | 340.45 |
| 150 day SMA | 326.64 | 326.3 | 325.96 |
| 200 day SMA | 317.02 | 316.81 | 316.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.