Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2922.7 and 2957.95
| Daily Target 1 | 2895.74 |
| Daily Target 2 | 2914.41 |
| Daily Target 3 | 2930.99 |
| Daily Target 4 | 2949.66 |
| Daily Target 5 | 2966.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2933.08 (-0.22%) | 2922.67 | 2912.32 - 2947.57 | 1.1709 times | Thu 03 September 2026 | 2939.45 (0.93%) | 2922.56 | 2922.56 - 2949.83 | 1.0501 times | Wed 02 September 2026 | 2912.27 (1.38%) | 2867.71 | 2847.90 - 2915.43 | 1.1421 times | Tue 01 September 2026 | 2872.50 (-0.46%) | 2900.61 | 2858.44 - 2912.59 | 0.8292 times | Mon 31 August 2026 | 2885.87 (0.02%) | 2854.12 | 2847.11 - 2899.07 | 1.0562 times | Fri 28 August 2026 | 2885.41 (1.23%) | 2856.94 | 2844.06 - 2886.86 | 1.0597 times | Thu 27 August 2026 | 2850.30 (-0.56%) | 2848.45 | 2823.75 - 2882.07 | 0.982 times | Wed 26 August 2026 | 2866.40 (-0.06%) | 2869.54 | 2863.31 - 2889.34 | 0.677 times | Tue 25 August 2026 | 2868.01 (-1.58%) | 2895.39 | 2856.42 - 2907.54 | 0.9392 times | Mon 24 August 2026 | 2913.95 (3.2%) | 2834.24 | 2816.52 - 2917.93 | 1.0938 times | Fri 21 August 2026 | 2823.52 (-1.1%) | 2847.39 | 2818.32 - 2862.74 | 0.7487 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2890.1 and 2992.82
| Weekly Target 1 | 2807.29 |
| Weekly Target 2 | 2870.18 |
| Weekly Target 3 | 2910.0066666667 |
| Weekly Target 4 | 2972.9 |
| Weekly Target 5 | 3012.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2933.08 (1.65%) | 2854.12 | 2847.11 - 2949.83 | 1.2785 times | Fri 28 August 2026 | 2885.41 (2.19%) | 2834.24 | 2816.52 - 2917.93 | 1.1574 times | Fri 21 August 2026 | 2823.52 (-0.56%) | 2812.78 | 2779.61 - 2905.09 | 1.0518 times | Fri 14 August 2026 | 2839.56 (0.72%) | 2796.50 | 2748.15 - 2858.55 | 1.1379 times | Fri 07 August 2026 | 2819.40 (0.74%) | 2806.30 | 2702.76 - 2854.87 | 1.1675 times | Fri 31 July 2026 | 2798.76 (-0.07%) | 2780.64 | 2776.56 - 2929.14 | 1.5183 times | Fri 24 July 2026 | 2800.82 (0%) | 2816.78 | 2786.45 - 2824.62 | 0.1963 times | Fri 24 July 2026 | 2800.82 (-0.29%) | 2801.51 | 2725.66 - 2824.62 | 0.9789 times | Fri 17 July 2026 | 2809.07 (0.61%) | 2745.37 | 2679.55 - 2865.33 | 1.0195 times | Tue 07 July 2026 | 2791.93 (-1.28%) | 2806.35 | 2731.65 - 2866.89 | 0.4939 times | Thu 02 July 2026 | 2828.01 (2.78%) | 2728.52 | 2708.60 - 2833.25 | 1.2174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2890.49 and 2992.42
| Monthly Target 1 | 2808.34 |
| Monthly Target 2 | 2870.71 |
| Monthly Target 3 | 2910.27 |
| Monthly Target 4 | 2972.64 |
| Monthly Target 5 | 3012.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2933.08 (1.64%) | 2900.61 | 2847.90 - 2949.83 | 0.2383 times | Mon 31 August 2026 | 2885.87 (3.11%) | 2806.30 | 2702.76 - 2917.93 | 1.1134 times | Fri 31 July 2026 | 2798.76 (2.58%) | 2731.05 | 2679.55 - 2929.14 | 1.1211 times | Tue 30 June 2026 | 2728.42 (5.87%) | 2575.40 | 2521.86 - 2765.25 | 1.2125 times | Fri 29 May 2026 | 2577.24 (-3.84%) | 2699.80 | 2548.84 - 2699.88 | 0.9682 times | Thu 30 April 2026 | 2680.03 (-5.49%) | 2819.62 | 2633.81 - 2904.27 | 1.1475 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.8836 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.4293 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.8494 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.0368 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 0.9629 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2908.63 |
| 12 day DMA | 2883.81 |
| 20 day DMA | 2863.89 |
| 35 day DMA | 2838.25 |
| 50 day DMA | 2811.8 |
| 100 day DMA | 2729.76 |
| 150 day DMA | 2746.85 |
| 200 day DMA | 2741.37 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2913.9 | 2904.31 | 2886.74 |
| 12 day EMA | 2888.9 | 2880.87 | 2870.22 |
| 20 day EMA | 2868.94 | 2862.19 | 2854.06 |
| 35 day EMA | 2836.38 | 2830.69 | 2824.29 |
| 50 day EMA | 2806.2 | 2801.02 | 2795.37 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2908.63 | 2899.1 | 2881.27 |
| 12 day SMA | 2883.81 | 2880.24 | 2871.95 |
| 20 day SMA | 2863.89 | 2858.21 | 2851.68 |
| 35 day SMA | 2838.25 | 2833.92 | 2830.19 |
| 50 day SMA | 2811.8 | 2805.83 | 2798.97 |
| 100 day SMA | 2729.76 | 2728.39 | 2727.6 |
| 150 day SMA | 2746.85 | 2745.52 | 2744.17 |
| 200 day SMA | 2741.37 | 2740.29 | 2739.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.