Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2543.92 and 2597.53
| Daily Target 1 | 2533.55 |
| Daily Target 2 | 2554.29 |
| Daily Target 3 | 2587.1633333333 |
| Daily Target 4 | 2607.9 |
| Daily Target 5 | 2640.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2575.02 (-1.17%) | 2605.21 | 2566.43 - 2620.04 | 1.0498 times | Thu 13 February 2025 | 2605.49 (1.16%) | 2564.54 | 2563.68 - 2606.33 | 1.7475 times | Wed 12 February 2025 | 2575.54 (0.2%) | 2543.30 | 2537.27 - 2584.04 | 1.2966 times | Tue 11 February 2025 | 2570.40 (1.53%) | 2523.27 | 2512.13 - 2571.50 | 0.8407 times | Mon 10 February 2025 | 2531.62 (0.2%) | 2524.79 | 2502.14 - 2536.01 | 0.6489 times | Fri 07 February 2025 | 2526.59 (-1.01%) | 2533.03 | 2517.64 - 2542.97 | 0.7373 times | Thu 06 February 2025 | 2552.30 (0.23%) | 2555.22 | 2534.57 - 2556.58 | 0.6519 times | Wed 05 February 2025 | 2546.55 (-0.22%) | 2566.35 | 2538.68 - 2573.70 | 0.8499 times | Tue 04 February 2025 | 2552.10 (-1.55%) | 2569.14 | 2540.50 - 2576.57 | 1.149 times | Mon 03 February 2025 | 2592.31 (1.06%) | 2558.59 | 2542.09 - 2603.80 | 1.0285 times | Fri 31 January 2025 | 2565.15 (0.59%) | 2545.74 | 2536.60 - 2568.93 | 1.2478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2538.58 and 2656.48
| Weekly Target 1 | 2447.83 |
| Weekly Target 2 | 2511.43 |
| Weekly Target 3 | 2565.7333333333 |
| Weekly Target 4 | 2629.33 |
| Weekly Target 5 | 2683.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2575.02 (1.92%) | 2524.79 | 2502.14 - 2620.04 | 1.466 times | Fri 07 February 2025 | 2526.59 (-1.5%) | 2558.59 | 2517.64 - 2603.80 | 1.1596 times | Fri 31 January 2025 | 2565.15 (3.39%) | 2516.13 | 2509.80 - 2648.12 | 1.6565 times | Fri 24 January 2025 | 2481.12 (-4.04%) | 2595.16 | 2472.18 - 2623.51 | 1.1712 times | Fri 17 January 2025 | 2585.45 (0%) | 2575.65 | 2574.37 - 2604.90 | 0.2685 times | Fri 17 January 2025 | 2585.45 (4.04%) | 2488.64 | 2432.70 - 2604.90 | 1.4517 times | Fri 10 January 2025 | 2484.95 (-1.6%) | 2501.07 | 2477.41 - 2528.68 | 0.6064 times | Wed 08 January 2025 | 2525.28 (-11.35%) | 2542.47 | 2477.41 - 2551.45 | 0.7453 times | Tue 26 November 2024 | 2848.68 (0%) | 2835.24 | 2802.07 - 2849.60 | 0.2584 times | Tue 26 November 2024 | 2848.68 (0.5%) | 2852.73 | 2802.07 - 2875.65 | 1.2165 times | Fri 22 November 2024 | 2834.55 (2.33%) | 2757.31 | 2757.31 - 2874.77 | 1.2156 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2538.58 and 2656.48
| Monthly Target 1 | 2447.83 |
| Monthly Target 2 | 2511.43 |
| Monthly Target 3 | 2565.7333333333 |
| Monthly Target 4 | 2629.33 |
| Monthly Target 5 | 2683.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2575.02 (0.38%) | 2558.59 | 2502.14 - 2620.04 | 0.494 times | Fri 31 January 2025 | 2565.15 (-9.95%) | 2542.47 | 2432.70 - 2648.12 | 1.1099 times | Tue 26 November 2024 | 2848.68 (0.71%) | 2825.26 | 2724.62 - 2875.65 | 1.1307 times | Thu 31 October 2024 | 2828.50 (-4.13%) | 2955.38 | 2758.17 - 2966.14 | 1.0355 times | Mon 30 September 2024 | 2950.25 (1.33%) | 2910.05 | 2882.65 - 3037.51 | 1.067 times | Fri 30 August 2024 | 2911.46 (-1.4%) | 2940.16 | 2846.83 - 3040.60 | 1.0154 times | Tue 30 July 2024 | 2952.78 (10.63%) | 2677.44 | 2633.37 - 2975.46 | 0.8601 times | Fri 28 June 2024 | 2669.13 (-1.18%) | 2711.78 | 2621.88 - 2746.70 | 0.881 times | Fri 31 May 2024 | 2701.13 (5.86%) | 2547.38 | 2547.38 - 2812.60 | 1.0078 times | Tue 30 April 2024 | 2551.62 (-0.29%) | 2566.41 | 2357.99 - 2567.40 | 1.3987 times | Thu 28 March 2024 | 2559.10 (4.04%) | 2457.92 | 2424.32 - 2562.56 | 1.3895 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2571.61 |
| 12 day DMA | 2561.93 |
| 20 day DMA | 2557.59 |
| 35 day DMA | 2589.49 |
| 50 day DMA | 2650.54 |
| 100 day DMA | 2779.33 |
| 150 day DMA | 2788.46 |
| 200 day DMA | 2738.75 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2574.81 | 2574.71 | 2559.32 |
| 12 day EMA | 2566.71 | 2565.2 | 2557.88 |
| 20 day EMA | 2572.64 | 2572.39 | 2568.91 |
| 35 day EMA | 2614.03 | 2616.33 | 2616.97 |
| 50 day EMA | 2657.28 | 2660.64 | 2662.89 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2571.61 | 2561.93 | 2551.29 |
| 12 day SMA | 2561.93 | 2560.09 | 2559.22 |
| 20 day SMA | 2557.59 | 2558.11 | 2557.06 |
| 35 day SMA | 2589.49 | 2596.83 | 2603.43 |
| 50 day SMA | 2650.54 | 2654.94 | 2658.66 |
| 100 day SMA | 2779.33 | 2782.39 | 2785.27 |
| 150 day SMA | 2788.46 | 2788.97 | 2789.26 |
| 200 day SMA | 2738.75 | 2738.29 | 2737.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.