Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2843.29 and 2887.32
| Daily Target 1 | 2835.12 |
| Daily Target 2 | 2851.46 |
| Daily Target 3 | 2879.1533333333 |
| Daily Target 4 | 2895.49 |
| Daily Target 5 | 2923.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2867.79 (-0.15%) | 2884.38 | 2862.82 - 2906.85 | 0.9307 times |
| Thu 12 June 2025 | 2872.02 (0.55%) | 2860.67 | 2851.77 - 2874.69 | 0.7957 times |
| Wed 11 June 2025 | 2856.28 (-0.45%) | 2875.89 | 2848.31 - 2875.89 | 0.9593 times |
| Tue 10 June 2025 | 2869.32 (1.03%) | 2840.59 | 2833.52 - 2885.19 | 0.8268 times |
| Mon 09 June 2025 | 2840.16 (0.04%) | 2825.68 | 2794.31 - 2848.36 | 0.9628 times |
| Fri 06 June 2025 | 2839.10 (0.01%) | 2842.56 | 2825.67 - 2865.06 | 0.7816 times |
| Thu 05 June 2025 | 2838.84 (0.87%) | 2826.90 | 2808.99 - 2846.46 | 1.0265 times |
| Wed 04 June 2025 | 2814.47 (-2.34%) | 2861.29 | 2814.02 - 2861.29 | 2.1261 times |
| Tue 03 June 2025 | 2881.90 (-0.36%) | 2882.04 | 2846.97 - 2887.49 | 0.8613 times |
| Mon 02 June 2025 | 2892.26 (-0.27%) | 2877.55 | 2860.75 - 2906.99 | 0.7291 times |
| Fri 30 May 2025 | 2900.14 (0.83%) | 2871.92 | 2870.12 - 2914.17 | 3.0527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2831.05 and 2943.59
| Weekly Target 1 | 2743.78 |
| Weekly Target 2 | 2805.78 |
| Weekly Target 3 | 2856.3166666667 |
| Weekly Target 4 | 2918.32 |
| Weekly Target 5 | 2968.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2867.79 (1.01%) | 2825.68 | 2794.31 - 2906.85 | 1.0071 times |
| Fri 06 June 2025 | 2839.10 (-2.1%) | 2877.55 | 2808.99 - 2906.99 | 1.2432 times |
| Fri 30 May 2025 | 2900.14 (-0.55%) | 2912.63 | 2841.55 - 2927.96 | 1.3485 times |
| Fri 23 May 2025 | 2916.19 (0.54%) | 2891.30 | 2862.90 - 2939.62 | 0.9346 times |
| Fri 16 May 2025 | 2900.41 (5.81%) | 2822.70 | 2694.84 - 2911.53 | 1.3552 times |
| Tue 13 May 2025 | 2741.26 (-3.7%) | 2977.23 | 2732.21 - 2977.23 | 0.7907 times |
| Mon 12 May 2025 | 2846.55 (-5.22%) | 2977.23 | 2833.36 - 2977.23 | 0.4433 times |
| Fri 09 May 2025 | 3003.28 (-0.05%) | 3020.32 | 2963.31 - 3073.12 | 0.8771 times |
| Fri 02 May 2025 | 3004.86 (1.99%) | 2948.26 | 2910.68 - 3016.40 | 1.1546 times |
| Fri 25 April 2025 | 2946.16 (-1.33%) | 3012.69 | 2905.25 - 3054.59 | 0.8457 times |
| Tue 15 April 2025 | 2985.81 (0.76%) | 2960.88 | 2950.51 - 3032.04 | 0.4609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2774.71 and 2887.39
| Monthly Target 1 | 2743.68 |
| Monthly Target 2 | 2805.74 |
| Monthly Target 3 | 2856.3633333333 |
| Monthly Target 4 | 2918.42 |
| Monthly Target 5 | 2969.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2867.79 (-1.12%) | 2877.55 | 2794.31 - 2906.99 | 0.4726 times |
| Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.2867 times |
| Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 1.1985 times |
| Mon 31 March 2025 | 2988.03 (7.32%) | 2772.71 | 2769.52 - 3084.97 | 1.1074 times |
| Fri 28 February 2025 | 2784.19 (8.54%) | 2558.59 | 2502.14 - 2825.88 | 1.0631 times |
| Fri 31 January 2025 | 2565.15 (-9.95%) | 2542.47 | 2432.70 - 2648.12 | 1.009 times |
| Tue 26 November 2024 | 2848.68 (0.71%) | 2825.26 | 2724.62 - 2875.65 | 1.028 times |
| Thu 31 October 2024 | 2828.50 (-4.13%) | 2955.38 | 2758.17 - 2966.14 | 0.9415 times |
| Mon 30 September 2024 | 2950.25 (1.33%) | 2910.05 | 2882.65 - 3037.51 | 0.9701 times |
| Fri 30 August 2024 | 2911.46 (-1.4%) | 2940.16 | 2846.83 - 3040.60 | 0.9231 times |
| Tue 30 July 2024 | 2952.78 (10.63%) | 2677.44 | 2633.37 - 2975.46 | 0.7819 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2861.11 |
| 12 day DMA | 2862.38 |
| 20 day DMA | 2879.22 |
| 35 day DMA | 2897.81 |
| 50 day DMA | 2916.09 |
| 100 day DMA | 2816.04 |
| 150 day DMA | 2809.46 |
| 200 day DMA | 2839.46 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.99 | 2860.59 | 2854.87 |
| 12 day EMA | 2864.64 | 2864.07 | 2862.63 |
| 20 day EMA | 2872.58 | 2873.08 | 2873.19 |
| 35 day EMA | 2893.76 | 2895.29 | 2896.66 |
| 50 day EMA | 2911.83 | 2913.63 | 2915.33 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2861.11 | 2855.38 | 2848.74 |
| 12 day SMA | 2862.38 | 2861.78 | 2864.83 |
| 20 day SMA | 2879.22 | 2878.53 | 2871.53 |
| 35 day SMA | 2897.81 | 2900.27 | 2902.39 |
| 50 day SMA | 2916.09 | 2918.35 | 2920.67 |
| 100 day SMA | 2816.04 | 2812.43 | 2808.48 |
| 150 day SMA | 2809.46 | 2809.85 | 2810.01 |
| 200 day SMA | 2839.46 | 2839.86 | 2839.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.