Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2543.32 and 2560.91
| Daily Target 1 | 2529.74 |
| Daily Target 2 | 2539.31 |
| Daily Target 3 | 2547.33 |
| Daily Target 4 | 2556.9 |
| Daily Target 5 | 2564.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2548.88 (1.19%) | 2538.08 | 2537.76 - 2555.35 | 1.0726 times | Fri 26 April 2024 | 2518.92 (-0.82%) | 2540.87 | 2518.92 - 2550.13 | 0.6549 times | Thu 25 April 2024 | 2539.84 (0.14%) | 2540.58 | 2504.96 - 2556.06 | 0.7111 times | Wed 24 April 2024 | 2536.39 (1.11%) | 2481.75 | 2471.18 - 2541.82 | 1.3469 times | Tue 23 April 2024 | 2508.53 (0.65%) | 2493.11 | 2490.30 - 2526.48 | 1.0898 times | Mon 22 April 2024 | 2492.35 (0.81%) | 2465.73 | 2456.68 - 2501.40 | 0.8848 times | Fri 19 April 2024 | 2472.28 (0.94%) | 2460.37 | 2454.72 - 2489.65 | 1.4479 times | Thu 18 April 2024 | 2449.23 (1.74%) | 2421.86 | 2405.51 - 2453.90 | 0.7474 times | Wed 17 April 2024 | 2407.25 (1.52%) | 2387.25 | 2369.45 - 2413.02 | 0.9848 times | Tue 16 April 2024 | 2371.24 (-1.89%) | 2399.49 | 2357.99 - 2400.66 | 1.06 times | Mon 15 April 2024 | 2416.95 (-0.21%) | 2425.46 | 2397.09 - 2441.38 | 0.9444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2543.32 and 2560.91
| Weekly Target 1 | 2529.74 |
| Weekly Target 2 | 2539.31 |
| Weekly Target 3 | 2547.33 |
| Weekly Target 4 | 2556.9 |
| Weekly Target 5 | 2564.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2548.88 (1.19%) | 2538.08 | 2537.76 - 2555.35 | 0.252 times | Fri 26 April 2024 | 2518.92 (1.89%) | 2465.73 | 2456.68 - 2556.06 | 1.1012 times | Fri 19 April 2024 | 2472.28 (2.08%) | 2425.46 | 2357.99 - 2489.65 | 1.218 times | Fri 12 April 2024 | 2421.95 (-2.34%) | 2487.01 | 2411.65 - 2548.45 | 1.0946 times | Fri 05 April 2024 | 2479.86 (-3.1%) | 2566.41 | 2467.23 - 2566.41 | 0.7409 times | Thu 28 March 2024 | 2559.10 (3.03%) | 2489.77 | 2452.47 - 2562.56 | 0.7953 times | Fri 22 March 2024 | 2483.82 (0.87%) | 2464.05 | 2443.85 - 2526.94 | 0.8829 times | Fri 15 March 2024 | 2462.40 (-0.36%) | 2464.35 | 2454.15 - 2539.00 | 1.6765 times | Fri 08 March 2024 | 2471.28 (-0.29%) | 2465.99 | 2454.97 - 2534.86 | 1.0361 times | Fri 01 March 2024 | 2478.48 (0.23%) | 2466.36 | 2416.73 - 2489.74 | 1.2025 times | Fri 23 February 2024 | 2472.89 (-3.08%) | 2520.81 | 2462.97 - 2565.03 | 0.9951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2349.23 and 2557.65
| Monthly Target 1 | 2282.67 |
| Monthly Target 2 | 2415.78 |
| Monthly Target 3 | 2491.0933333333 |
| Monthly Target 4 | 2624.2 |
| Monthly Target 5 | 2699.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 2548.88 (-0.4%) | 2566.41 | 2357.99 - 2566.41 | 1.1781 times | Thu 28 March 2024 | 2559.10 (4.04%) | 2457.92 | 2424.32 - 2562.56 | 1.2262 times | Thu 29 February 2024 | 2459.77 (-4.04%) | 2563.15 | 2416.73 - 2597.77 | 1.1713 times | Wed 31 January 2024 | 2563.22 (-5.49%) | 2694.84 | 2523.10 - 2778.16 | 1.2108 times | Fri 29 December 2023 | 2712.12 (1.34%) | 2672.22 | 2643.86 - 2804.57 | 0.9117 times | Thu 30 November 2023 | 2676.29 (11.42%) | 2465.92 | 2465.92 - 2695.34 | 0.9225 times | Mon 30 October 2023 | 2401.92 (-5.08%) | 2513.27 | 2351.57 - 2514.41 | 0.9524 times | Fri 29 September 2023 | 2530.46 (-9.81%) | 2820.30 | 2499.61 - 2865.32 | 0.9022 times | Thu 31 August 2023 | 2805.60 (-7.69%) | 3035.41 | 2763.59 - 3040.37 | 0.8169 times | Mon 31 July 2023 | 3039.24 (3.97%) | 2915.60 | 2859.08 - 3105.53 | 0.708 times | Fri 30 June 2023 | 2923.25 (-1.4%) | 2963.23 | 2855.61 - 3069.80 | 0.8621 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2530.51 |
| 12 day DMA | 2473.65 |
| 20 day DMA | 2482.51 |
| 35 day DMA | 2487.78 |
| 50 day DMA | 2487.04 |
| 100 day DMA | 2567.7 |
| 150 day DMA | 2568.36 |
| 200 day DMA | 2649.27 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2525.19 | 2513.34 | 2510.55 |
| 12 day EMA | 2500.66 | 2491.9 | 2486.99 |
| 20 day EMA | 2492.65 | 2486.73 | 2483.34 |
| 35 day EMA | 2489.5 | 2486 | 2484.06 |
| 50 day EMA | 2494.81 | 2492.6 | 2491.53 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2530.51 | 2519.21 | 2509.88 |
| 12 day SMA | 2473.65 | 2465.5 | 2460.69 |
| 20 day SMA | 2482.51 | 2481.31 | 2483.32 |
| 35 day SMA | 2487.78 | 2485.56 | 2484.11 |
| 50 day SMA | 2487.04 | 2487.53 | 2487.18 |
| 100 day SMA | 2567.7 | 2569.25 | 2570.8 |
| 150 day SMA | 2568.36 | 2570.19 | 2572.48 |
| 200 day SMA | 2649.27 | 2650.91 | 2652.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.