DjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSWU are 2623.93 and 2655.46

Daily Target 12599.46
Daily Target 22616.86
Daily Target 32630.99
Daily Target 42648.39
Daily Target 52662.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2634.26 (1.44%) 2630.64 2613.59 - 2645.12 0.7212 times
Mon 22 June 2026 2596.86 (-0.1%) 2603.75 2588.73 - 2635.65 0.842 times
Thu 18 June 2026 2599.47 (-0.39%) 2614.33 2583.99 - 2650.43 2.3652 times
Wed 17 June 2026 2609.71 (-2.43%) 2659.51 2589.55 - 2674.71 0.8947 times
Tue 16 June 2026 2674.62 (1.16%) 2651.16 2643.85 - 2679.10 0.9302 times
Mon 15 June 2026 2643.90 (0.35%) 2613.43 2585.21 - 2668.17 1.1799 times
Fri 12 June 2026 2634.67 (1.34%) 2599.88 2598.82 - 2639.07 0.8682 times
Thu 11 June 2026 2599.73 (-1.46%) 2629.76 2592.88 - 2654.67 0.7277 times
Wed 10 June 2026 2638.13 (0.56%) 2640.43 2629.48 - 2676.36 0.7161 times
Tue 09 June 2026 2623.51 (2.45%) 2566.07 2551.26 - 2648.82 0.7548 times
Mon 08 June 2026 2560.79 (-1.68%) 2586.96 2558.08 - 2606.74 0.5661 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSWU are 2611.5 and 2667.89

Weekly Target 12566.31
Weekly Target 22600.29
Weekly Target 32622.7033333333
Weekly Target 42656.68
Weekly Target 52679.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2634.26 (1.34%) 2603.75 2588.73 - 2645.12 0.4307 times
Thu 18 June 2026 2599.47 (-1.34%) 2613.43 2583.99 - 2679.10 1.4796 times
Fri 12 June 2026 2634.67 (1.15%) 2586.96 2551.26 - 2676.36 1.001 times
Fri 05 June 2026 2604.67 (1.06%) 2575.40 2521.86 - 2648.81 1.3238 times
Fri 29 May 2026 2577.24 (-1.52%) 2612.49 2554.77 - 2628.57 1.0576 times
Fri 22 May 2026 2617.01 (0.86%) 2606.89 2548.84 - 2643.92 0.8542 times
Fri 15 May 2026 2594.65 (-0.8%) 2636.35 2594.65 - 2669.79 1.1658 times
Fri 08 May 2026 2615.46 (-0.41%) 2616.97 2587.07 - 2656.98 0.7142 times
Wed 06 May 2026 2626.12 (-1.32%) 2647.91 2608.72 - 2666.72 0.762 times
Fri 01 May 2026 2661.27 (-3.8%) 2765.02 2633.81 - 2849.07 1.211 times
Fri 24 April 2026 2766.25 (0.83%) 2761.07 2724.77 - 2831.58 1.3731 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSWU are 2578.06 and 2735.3

Monthly Target 12454.5
Monthly Target 22544.38
Monthly Target 32611.74
Monthly Target 42701.62
Monthly Target 52768.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 2634.26 (2.21%) 2575.40 2521.86 - 2679.10 0.8611 times
Fri 29 May 2026 2577.24 (-3.84%) 2699.80 2548.84 - 2699.88 0.9698 times
Thu 30 April 2026 2680.03 (-5.49%) 2819.62 2633.81 - 2904.27 1.1494 times
Tue 31 March 2026 2835.62 (0.26%) 2819.70 2742.68 - 2934.03 0.885 times
Fri 27 February 2026 2828.40 (4.65%) 2708.52 2537.16 - 2871.78 1.4317 times
Fri 30 January 2026 2702.85 (-0.4%) 2707.47 2621.20 - 2796.66 0.8508 times
Wed 31 December 2025 2713.74 (-0.71%) 2720.69 2640.14 - 2796.77 1.0385 times
Fri 28 November 2025 2733.25 (1.32%) 2676.72 2643.23 - 2807.24 0.9645 times
Fri 31 October 2025 2697.51 (-6.11%) 2876.90 2616.82 - 3015.42 1.0033 times
Tue 30 September 2025 2873.08 (-1.87%) 2912.48 2724.28 - 2929.39 0.8459 times
Fri 29 August 2025 2927.82 (3.63%) 2867.93 2853.19 - 3000.09 0.9718 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSWU

DMA (daily moving average) of Dj Us DSWU

DMA period DMA value
5 day DMA 2622.98
12 day DMA 2618.36
20 day DMA 2600.14
35 day DMA 2608.02
50 day DMA 2647.71
100 day DMA 2714.38
150 day DMA 2717.89
200 day DMA 2747.61

EMA (exponential moving average) of Dj Us DSWU

EMA period EMA current EMA prev EMA prev2
5 day EMA2619.722612.452620.25
12 day EMA2615.582612.182614.96
20 day EMA2615.622613.662615.43
35 day EMA2637.392637.572639.97
50 day EMA2661.282662.382665.05

SMA (simple moving average) of Dj Us DSWU

SMA period SMA current SMA prev SMA prev2
5 day SMA2622.982624.912632.47
12 day SMA2618.362612.122611.34
20 day SMA2600.142599.282598.85
35 day SMA2608.022608.522610.36
50 day SMA2647.712650.962656.23
100 day SMA2714.382715.372716.77
150 day SMA2717.892718.452719.33
200 day SMA2747.612749.072750.73
Back to top | Use Dark Theme