Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2672.67 and 2726.86
| Daily Target 1 | 2662.22 |
| Daily Target 2 | 2683.12 |
| Daily Target 3 | 2716.4066666667 |
| Daily Target 4 | 2737.31 |
| Daily Target 5 | 2770.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (-1.37%) | 2748.86 | 2695.50 - 2749.69 | 0.909 times | Thu 19 February 2026 | 2741.71 (0.21%) | 2762.99 | 2696.75 - 2799.78 | 0.7949 times | Wed 18 February 2026 | 2736.05 (-1.72%) | 2795.40 | 2723.36 - 2795.40 | 0.9132 times | Tue 17 February 2026 | 2783.84 (-0.09%) | 2815.31 | 2755.59 - 2816.62 | 0.9086 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 1.2041 times | Fri 13 February 2026 | 2786.44 (3.69%) | 2687.96 | 2684.47 - 2788.11 | 1.2041 times | Thu 12 February 2026 | 2687.33 (3.56%) | 2596.68 | 2590.75 - 2716.88 | 1.3543 times | Wed 11 February 2026 | 2595.00 (-0.92%) | 2606.00 | 2578.75 - 2617.87 | 0.887 times | Tue 10 February 2026 | 2619.19 (1.83%) | 2559.57 | 2559.57 - 2647.89 | 0.924 times | Mon 09 February 2026 | 2572.16 (-1.22%) | 2602.10 | 2537.16 - 2603.69 | 0.9008 times | Fri 06 February 2026 | 2603.90 (-0.97%) | 2641.37 | 2600.37 - 2663.04 | 0.7783 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2639.21 and 2760.33
| Weekly Target 1 | 2617.6 |
| Weekly Target 2 | 2660.81 |
| Weekly Target 3 | 2738.7166666667 |
| Weekly Target 4 | 2781.93 |
| Weekly Target 5 | 2859.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 1.0602 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.3621 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.5849 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.4252 times | Fri 30 January 2026 | 2702.85 (-0.62%) | 2738.23 | 2648.89 - 2770.91 | 1.1389 times | Fri 23 January 2026 | 2719.77 (-2.38%) | 2769.26 | 2710.76 - 2787.08 | 0.8666 times | Fri 16 January 2026 | 2786.01 (4.11%) | 2714.09 | 2694.18 - 2796.66 | 1.3316 times | Fri 09 January 2026 | 2676.15 (-1.53%) | 2691.44 | 2621.20 - 2721.72 | 1.1853 times | Fri 02 January 2026 | 2717.67 (-0.05%) | 2705.95 | 2688.27 - 2742.15 | 0.5903 times | Fri 26 December 2025 | 2718.91 (0.66%) | 2687.21 | 2685.48 - 2743.63 | 0.4548 times | Fri 19 December 2025 | 2701.00 (-0.71%) | 2726.96 | 2699.95 - 2796.77 | 1.6961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2480.87 and 2760.33
| Monthly Target 1 | 2406.48 |
| Monthly Target 2 | 2555.25 |
| Monthly Target 3 | 2685.9366666667 |
| Monthly Target 4 | 2834.71 |
| Monthly Target 5 | 2965.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2704.03 (0.04%) | 2708.52 | 2537.16 - 2816.62 | 0.9146 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9661 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1792 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0952 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.1392 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9605 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.1035 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8189 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.8025 times | Fri 30 May 2025 | 2900.14 (-3.7%) | 2977.43 | 2694.84 - 3073.12 | 1.0202 times | Wed 30 April 2025 | 3011.54 (0.79%) | 2981.39 | 2790.57 - 3135.75 | 0.9503 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2750.41 |
| 12 day DMA | 2687.12 |
| 20 day DMA | 2683.51 |
| 35 day DMA | 2701.45 |
| 50 day DMA | 2708.92 |
| 100 day DMA | 2755.33 |
| 150 day DMA | 2793.8 |
| 200 day DMA | 2813.76 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2727.91 | 2739.85 | 2738.92 |
| 12 day EMA | 2710.22 | 2711.34 | 2705.82 |
| 20 day EMA | 2702.65 | 2702.5 | 2698.37 |
| 35 day EMA | 2700.31 | 2700.09 | 2697.64 |
| 50 day EMA | 2710.77 | 2711.04 | 2709.79 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2750.41 | 2766.9 | 2756.02 |
| 12 day SMA | 2687.12 | 2678.7 | 2669.94 |
| 20 day SMA | 2683.51 | 2684.29 | 2684.98 |
| 35 day SMA | 2701.45 | 2701.73 | 2701.25 |
| 50 day SMA | 2708.92 | 2707.95 | 2706.41 |
| 100 day SMA | 2755.33 | 2755.98 | 2756.44 |
| 150 day SMA | 2793.8 | 2795.05 | 2795.88 |
| 200 day SMA | 2813.76 | 2815.21 | 2816.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.