DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2465.6 and 2487.64

Daily Target 12461.61
Daily Target 22469.58
Daily Target 32483.65
Daily Target 42491.62
Daily Target 52505.69

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (-0.65%) 2480.65 2475.68 - 2497.72 0 times
Thu 03 September 2026 2493.65 (0.8%) 2490.59 2474.93 - 2493.67 0 times
Wed 02 September 2026 2473.93 (-0.52%) 2485.70 2462.37 - 2485.70 0 times
Tue 01 September 2026 2486.92 (-0.03%) 2489.68 2477.38 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-0.7%) 2491.27 2474.11 - 2493.46 0 times
Fri 28 August 2026 2505.23 (-0.53%) 2532.47 2501.95 - 2532.47 0 times
Thu 27 August 2026 2518.55 (-0.84%) 2525.63 2516.96 - 2535.78 0 times
Wed 26 August 2026 2539.85 (-0.58%) 2553.05 2538.77 - 2559.80 0 times
Tue 25 August 2026 2554.79 (0.12%) 2551.68 2541.27 - 2559.83 0 times
Mon 24 August 2026 2551.66 (0.62%) 2542.23 2532.91 - 2555.76 0 times
Fri 21 August 2026 2535.92 (-0.12%) 2546.97 2527.74 - 2548.33 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2450.13 and 2489.79

Weekly Target 12440.99
Weekly Target 22459.27
Weekly Target 32480.65
Weekly Target 42498.93
Weekly Target 52520.31

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times
Tue 07 July 2026 2542.87 (0.38%) 2532.40 2506.70 - 2558.65 0 times
Thu 02 July 2026 2533.12 (-0.84%) 2543.62 2496.89 - 2548.15 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2450.13 and 2489.79

Monthly Target 12440.99
Monthly Target 22459.27
Monthly Target 32480.65
Monthly Target 42498.93
Monthly Target 52520.31

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 04 September 2026 2477.55 (-0.41%) 2489.68 2462.37 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2483.94
12 day DMA 2513.72
20 day DMA 2516.35
35 day DMA 2540.2
50 day DMA 2539.35
100 day DMA 2499.4
150 day DMA 2441.09
200 day DMA 2381.19

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2488.422493.862493.97
12 day EMA2504.372509.252512.08
20 day EMA2514.762518.682521.31
35 day EMA2522.542525.192527.05
50 day EMA2529.272531.382532.92

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.942489.482494.46
12 day SMA2513.722518.532520.45
20 day SMA2516.352519.492521.18
35 day SMA2540.22542.972545.69
50 day SMA2539.352540.082539.84
100 day SMA2499.42498.462497.3
150 day SMA2441.092439.462437.71
200 day SMA2381.192379.852378.51
Back to top | Use Dark Theme