DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2459.62 and 2477.35

Daily Target 12444.97
Daily Target 22456.53
Daily Target 32462.6966666667
Daily Target 42474.26
Daily Target 52480.43

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 20 April 2026 2468.10 (0.25%) 2455.66 2451.13 - 2468.86 0 times
Fri 17 April 2026 2461.99 (1.52%) 2433.45 2433.45 - 2464.67 0 times
Thu 16 April 2026 2425.03 (0.8%) 2405.88 2405.88 - 2425.47 0 times
Wed 15 April 2026 2405.88 (0.01%) 2401.56 2390.11 - 2406.23 0 times
Tue 14 April 2026 2405.58 (0.91%) 2379.14 2373.11 - 2406.79 0 times
Mon 13 April 2026 2383.96 (0.3%) 2376.77 2359.88 - 2383.96 0 times
Fri 10 April 2026 2376.72 (0.31%) 2369.32 2366.39 - 2384.56 0 times
Thu 09 April 2026 2369.32 (0.93%) 2347.58 2339.64 - 2389.87 0 times
Wed 08 April 2026 2347.43 (1.72%) 2335.08 2331.63 - 2350.44 0 times
Tue 07 April 2026 2307.70 (0.15%) 2304.41 2288.22 - 2315.41 0 times
Mon 06 April 2026 2304.32 (0.13%) 2295.26 2290.47 - 2311.61 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2459.62 and 2477.35

Weekly Target 12444.97
Weekly Target 22456.53
Weekly Target 32462.6966666667
Weekly Target 42474.26
Weekly Target 52480.43

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 20 April 2026 2468.10 (0.25%) 2455.66 2451.13 - 2468.86 0 times
Fri 17 April 2026 2461.99 (3.59%) 2376.77 2359.88 - 2464.67 0 times
Fri 10 April 2026 2376.72 (3.27%) 2295.26 2288.22 - 2389.87 0 times
Thu 02 April 2026 2301.38 (3.85%) 2238.89 2217.46 - 2303.82 0 times
Fri 27 March 2026 2216.14 (-5.67%) 2263.99 2211.87 - 2277.02 0 times
Tue 17 March 2026 2349.23 (1.15%) 2346.29 2339.75 - 2367.80 0 times
Fri 13 March 2026 2322.53 (-1.42%) 2330.25 2305.54 - 2381.19 0 times
Fri 06 March 2026 2355.93 (-2.1%) 2387.30 2343.04 - 2421.64 0 times
Fri 27 February 2026 2406.36 (1.01%) 2382.47 2374.52 - 2422.55 0 times
Fri 20 February 2026 2382.41 (-0.07%) 2399.22 2355.00 - 2409.82 0 times
Fri 13 February 2026 2384.12 (0%) 2360.52 2355.21 - 2393.80 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2362.78 and 2574.18

Monthly Target 12186.74
Monthly Target 22327.42
Monthly Target 32398.14
Monthly Target 42538.82
Monthly Target 52609.54

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 20 April 2026 2468.10 (9.2%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times
Mon 30 June 2025 2164.25 (0.08%) 2148.71 2119.28 - 2209.59 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2433.32
12 day DMA 2379.78
20 day DMA 2323.84
35 day DMA 2343.3
50 day DMA 2344.74
100 day DMA 2275.65
150 day DMA 2251.92
200 day DMA 2233.52

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2435.62419.352398.03
12 day EMA2390.722376.662361.15
20 day EMA2365.62354.812343.53
35 day EMA2346.842339.72332.5
50 day EMA2344.452339.412334.41

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2433.322416.492399.43
12 day SMA2379.782363.272346.46
20 day SMA2323.842317.92311.89
35 day SMA2343.32341.072338.93
50 day SMA2344.742339.992335.19
100 day SMA2275.652272.642269.86
150 day SMA2251.922250.182248.57
200 day SMA2233.522232.192230.85
Back to top | Use Dark Theme