DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2501 and 2531.97

Daily Target 12476
Daily Target 22495.03
Daily Target 32506.9733333333
Daily Target 42526
Daily Target 52537.94

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Tue 23 June 2026 2514.05 (1.29%) 2489.21 2487.95 - 2518.92 0 times
Mon 22 June 2026 2481.92 (1.17%) 2459.17 2453.38 - 2492.51 0 times
Thu 18 June 2026 2453.33 (-0.05%) 2472.53 2450.92 - 2473.38 0 times
Wed 17 June 2026 2454.50 (-2.42%) 2508.87 2447.98 - 2513.23 0 times
Tue 16 June 2026 2515.46 (0.2%) 2522.39 2507.52 - 2533.78 0 times
Mon 15 June 2026 2510.51 (-0.77%) 2527.57 2504.91 - 2542.04 0 times
Fri 12 June 2026 2530.09 (0.97%) 2518.50 2518.19 - 2536.26 0 times
Thu 11 June 2026 2505.82 (0.06%) 2514.84 2497.04 - 2522.56 0 times
Wed 10 June 2026 2504.44 (-0.01%) 2509.72 2504.34 - 2523.69 0 times
Tue 09 June 2026 2504.63 (2.27%) 2465.35 2463.74 - 2514.20 0 times
Mon 08 June 2026 2449.07 (-1.4%) 2488.61 2444.39 - 2490.13 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2483.72 and 2549.26

Weekly Target 12429.91
Weekly Target 22471.98
Weekly Target 32495.45
Weekly Target 42537.52
Weekly Target 52560.99

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Tue 23 June 2026 2514.05 (2.48%) 2459.17 2453.38 - 2518.92 0 times
Thu 18 June 2026 2453.33 (-3.03%) 2527.57 2447.98 - 2542.04 0 times
Fri 12 June 2026 2530.09 (1.86%) 2488.61 2444.39 - 2536.26 0 times
Fri 05 June 2026 2483.85 (0.99%) 2439.46 2406.77 - 2501.97 0 times
Fri 29 May 2026 2459.45 (-0.89%) 2490.54 2451.57 - 2508.03 0 times
Fri 22 May 2026 2481.65 (3.04%) 2418.69 2418.69 - 2492.85 0 times
Fri 15 May 2026 2408.46 (-2.51%) 2479.05 2406.66 - 2487.05 0 times
Fri 08 May 2026 2470.38 (-0.38%) 2463.40 2451.26 - 2486.56 0 times
Wed 06 May 2026 2479.81 (0.88%) 2446.61 2432.50 - 2486.56 0 times
Fri 01 May 2026 2458.22 (1.15%) 2426.57 2411.58 - 2470.39 0 times
Fri 24 April 2026 2430.23 (-1.29%) 2455.66 2394.37 - 2468.86 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2460.41 and 2595.68

Monthly Target 12352.35
Monthly Target 22433.2
Monthly Target 32487.62
Monthly Target 42568.47
Monthly Target 52622.89

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 23 June 2026 2514.05 (2.22%) 2439.46 2406.77 - 2542.04 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2483.85
12 day DMA 2492.31
20 day DMA 2477.83
35 day DMA 2470.52
50 day DMA 2459.46
100 day DMA 2391.96
150 day DMA 2328.48
200 day DMA 2297.92

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2491.062479.562478.38
12 day EMA2486.332481.292481.17
20 day EMA2479.772476.162475.55
35 day EMA2466.632463.842462.78
50 day EMA2453.532451.062449.8

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2483.852483.142492.78
12 day SMA2492.312488.232483.22
20 day SMA2477.832476.212476.09
35 day SMA2470.522468.432467.76
50 day SMA2459.462456.852454.75
100 day SMA2391.962389.162386.65
150 day SMA2328.482326.442324.74
200 day SMA2297.922296.432295.11
Back to top | Use Dark Theme