DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2372.08 and 2392.93

Daily Target 12354.73
Daily Target 22368.57
Daily Target 32375.58
Daily Target 42389.42
Daily Target 52396.43

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 20 February 2026 2382.41 (0.78%) 2370.47 2361.74 - 2382.59 0 times
Thu 19 February 2026 2363.97 (-0.14%) 2367.31 2355.00 - 2380.28 0 times
Wed 18 February 2026 2367.27 (-1.67%) 2402.41 2363.76 - 2402.41 0 times
Tue 17 February 2026 2407.56 (0.98%) 2399.22 2380.79 - 2409.82 0 times
Fri 13 February 2026 2384.12 (0%) 2360.52 2355.21 - 2393.80 0 times
Fri 13 February 2026 2384.12 (1.33%) 2360.52 2355.21 - 2393.80 0 times
Thu 12 February 2026 2352.74 (0.38%) 2373.02 2352.74 - 2394.90 0 times
Wed 11 February 2026 2343.91 (0.4%) 2341.53 2335.36 - 2355.12 0 times
Tue 10 February 2026 2334.51 (1.39%) 2306.71 2305.41 - 2339.11 0 times
Mon 09 February 2026 2302.42 (0.33%) 2294.31 2277.81 - 2304.04 0 times
Fri 06 February 2026 2294.93 (1.43%) 2275.81 2272.73 - 2298.29 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2341.3 and 2396.12

Weekly Target 12327.59
Weekly Target 22355
Weekly Target 32382.41
Weekly Target 42409.82
Weekly Target 52437.23

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 20 February 2026 2382.41 (-0.07%) 2399.22 2355.00 - 2409.82 0 times
Fri 13 February 2026 2384.12 (0%) 2360.52 2355.21 - 2393.80 0 times
Fri 13 February 2026 2384.12 (3.89%) 2294.31 2277.81 - 2394.90 0 times
Fri 06 February 2026 2294.93 (2.21%) 2244.20 2211.09 - 2298.29 0 times
Fri 30 January 2026 2245.32 (0.41%) 2242.45 2206.58 - 2247.25 0 times
Fri 23 January 2026 2236.11 (-2.34%) 2272.08 2218.93 - 2276.74 0 times
Fri 16 January 2026 2289.65 (3.54%) 2215.08 2196.66 - 2293.32 0 times
Fri 09 January 2026 2211.43 (0.99%) 2181.36 2168.83 - 2221.99 0 times
Fri 02 January 2026 2189.84 (-0.07%) 2197.55 2168.31 - 2202.34 0 times
Fri 26 December 2025 2191.43 (1.14%) 2161.80 2158.48 - 2193.01 0 times
Fri 19 December 2025 2166.71 (-0.77%) 2187.41 2166.52 - 2200.88 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2296.75 and 2495.48

Monthly Target 12135.71
Monthly Target 22259.06
Monthly Target 32334.44
Monthly Target 42457.79
Monthly Target 52533.17

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 20 February 2026 2382.41 (6.11%) 2244.20 2211.09 - 2409.82 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times
Fri 31 October 2025 2177.75 (-2.07%) 2223.50 2150.92 - 2261.68 0 times
Tue 30 September 2025 2223.81 (0.33%) 2197.44 2172.97 - 2238.68 0 times
Fri 29 August 2025 2216.47 (3.43%) 2162.57 2118.43 - 2225.30 0 times
Thu 31 July 2025 2142.87 (-0.99%) 2160.27 2140.29 - 2231.63 0 times
Mon 30 June 2025 2164.25 (0.08%) 2148.71 2119.28 - 2209.59 0 times
Fri 30 May 2025 2162.54 (1.09%) 2143.64 2089.57 - 2184.46 0 times
Wed 30 April 2025 2139.32 (-2.08%) 2194.81 1853.30 - 2198.63 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2381.07
12 day DMA 2348.37
20 day DMA 2303.11
35 day DMA 2270.29
50 day DMA 2244.51
100 day DMA 2222.93
150 day DMA 2211.38
200 day DMA 2198.72

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.762369.432372.16
12 day EMA2347.722341.412337.31
20 day EMA2320.712314.222308.99
35 day EMA2284.62278.842273.83
50 day EMA2253.422248.162243.43

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2381.072381.412379.16
12 day SMA2348.372338.52327.4
20 day SMA2303.112295.82289.09
35 day SMA2270.292264.632259.97
50 day SMA2244.512240.252236.6
100 day SMA2222.9322212219.31
150 day SMA2211.382210.112208.87
200 day SMA2198.722197.512196.39
Back to top | Use Dark Theme