DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3061.55 and 3100.06

Daily Target 13030.52
Daily Target 23054.07
Daily Target 33069.0266666667
Daily Target 43092.58
Daily Target 53107.54

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 23 June 2026 3077.63 (1.32%) 3046.83 3045.47 - 3083.98 0 times
Mon 22 June 2026 3037.67 (1.24%) 3007.83 3000.09 - 3050.72 0 times
Thu 18 June 2026 3000.37 (-0.08%) 3025.80 2997.52 - 3026.01 0 times
Wed 17 June 2026 3002.63 (-2.44%) 3069.55 2994.73 - 3075.21 0 times
Tue 16 June 2026 3077.87 (0.16%) 3087.29 3068.04 - 3101.17 0 times
Mon 15 June 2026 3073.00 (-0.82%) 3093.62 3065.90 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1%) 3083.10 3082.83 - 3105.93 0 times
Thu 11 June 2026 3067.68 (0.02%) 3079.30 3057.32 - 3088.53 0 times
Wed 10 June 2026 3067.19 (0.04%) 3072.56 3067.08 - 3090.36 0 times
Tue 09 June 2026 3065.99 (2.26%) 3017.74 3015.09 - 3078.80 0 times
Mon 08 June 2026 2998.15 (-1.41%) 3046.53 2992.15 - 3048.42 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3038.86 and 3122.75

Weekly Target 12970.01
Weekly Target 23023.82
Weekly Target 33053.9
Weekly Target 43107.71
Weekly Target 53137.79

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 23 June 2026 3077.63 (2.58%) 3007.83 3000.09 - 3083.98 0 times
Thu 18 June 2026 3000.37 (-3.16%) 3093.62 2994.73 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1.88%) 3046.53 2992.15 - 3105.93 0 times
Fri 05 June 2026 3040.99 (1.11%) 2984.07 2941.56 - 3063.71 0 times
Fri 29 May 2026 3007.55 (-1%) 3048.72 2997.94 - 3068.97 0 times
Fri 22 May 2026 3038.00 (3.18%) 2958.21 2957.90 - 3051.81 0 times
Fri 15 May 2026 2944.47 (-2.41%) 3028.10 2942.27 - 3038.91 0 times
Fri 08 May 2026 3017.17 (-0.38%) 3007.35 2992.75 - 3037.23 0 times
Wed 06 May 2026 3028.70 (0.95%) 2986.46 2968.95 - 3037.23 0 times
Fri 01 May 2026 3000.05 (1.19%) 2959.74 2940.25 - 3015.36 0 times
Fri 24 April 2026 2964.69 (-1.35%) 2998.66 2919.88 - 3014.99 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3009.6 and 3179.73

Monthly Target 12873.5
Monthly Target 22975.56
Monthly Target 33043.6266666667
Monthly Target 43145.69
Monthly Target 53213.76

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 23 June 2026 3077.63 (2.33%) 2984.07 2941.56 - 3111.69 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3039.23
12 day DMA 3050.62
20 day DMA 3032.19
35 day DMA 3021.99
50 day DMA 3006.35
100 day DMA 2920.67
150 day DMA 2839.69
200 day DMA 2802.01

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3048.623034.123032.35
12 day EMA3042.753036.413036.18
20 day EMA3034.283029.723028.88
35 day EMA3016.713013.123011.67
50 day EMA2999.062995.852994.14

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3039.233038.313050.43
12 day SMA3050.623045.523039.28
20 day SMA3032.193030.213030.06
35 day SMA3021.993019.223018.15
50 day SMA3006.353002.983000.24
100 day SMA2920.672916.992913.7
150 day SMA2839.692837.112834.96
200 day SMA2802.012800.132798.44
Back to top | Use Dark Theme