DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3013.23 and 3041.11

Daily Target 13008.18
Daily Target 23018.28
Daily Target 33036.0566666667
Daily Target 43046.16
Daily Target 53063.94

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Fri 04 September 2026 3028.39 (-0.68%) 3033.46 3025.95 - 3053.83 0 times
Thu 03 September 2026 3049.27 (0.81%) 3045.03 3025.48 - 3049.87 0 times
Wed 02 September 2026 3024.72 (-0.57%) 3041.22 3010.66 - 3041.22 0 times
Tue 01 September 2026 3042.21 (0.02%) 3044.75 3029.85 - 3060.48 0 times
Mon 31 August 2026 3041.58 (-0.71%) 3046.02 3023.42 - 3048.78 0 times
Fri 28 August 2026 3063.43 (-0.54%) 3097.29 3059.25 - 3097.29 0 times
Thu 27 August 2026 3080.14 (-0.89%) 3089.75 3078.22 - 3102.86 0 times
Wed 26 August 2026 3107.90 (-0.57%) 3123.33 3106.56 - 3132.26 0 times
Tue 25 August 2026 3125.61 (0.15%) 3120.92 3108.65 - 3131.91 0 times
Mon 24 August 2026 3120.92 (0.63%) 3108.62 3097.27 - 3125.88 0 times
Fri 21 August 2026 3101.23 (-0.12%) 3114.51 3090.76 - 3116.47 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2994.62 and 3044.44

Weekly Target 12983.36
Weekly Target 23005.87
Weekly Target 33033.1766666667
Weekly Target 43055.69
Weekly Target 53083

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Fri 04 September 2026 3028.39 (-1.14%) 3046.02 3010.66 - 3060.48 0 times
Fri 28 August 2026 3063.43 (-1.22%) 3108.62 3059.25 - 3132.26 0 times
Fri 21 August 2026 3101.23 (-0.35%) 3112.66 3075.19 - 3120.33 0 times
Fri 14 August 2026 3112.24 (0.17%) 3085.76 3033.72 - 3120.71 0 times
Fri 07 August 2026 3107.08 (-0.61%) 3133.56 3074.19 - 3148.17 0 times
Fri 31 July 2026 3126.12 (-2.37%) 3199.51 3109.20 - 3222.23 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (1.1%) 3163.14 3127.20 - 3212.09 0 times
Fri 17 July 2026 3167.12 (1.83%) 3091.47 3081.21 - 3197.64 0 times
Tue 07 July 2026 3110.32 (0.39%) 3097.11 3063.11 - 3129.29 0 times
Thu 02 July 2026 3098.18 (-0.91%) 3112.63 3051.82 - 3118.92 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2994.62 and 3044.44

Monthly Target 12983.36
Monthly Target 23005.87
Monthly Target 33033.1766666667
Monthly Target 43055.69
Monthly Target 53083

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Fri 04 September 2026 3028.39 (-0.43%) 3044.75 3010.66 - 3060.48 0 times
Mon 31 August 2026 3041.58 (-2.7%) 3133.56 3023.42 - 3148.17 0 times
Fri 31 July 2026 3126.12 (2.42%) 3054.62 3052.34 - 3222.23 0 times
Tue 30 June 2026 3052.12 (1.48%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3037.23
12 day DMA 3074.18
20 day DMA 3076.92
35 day DMA 3107.88
50 day DMA 3106.57
100 day DMA 3056.46
150 day DMA 2982.64
200 day DMA 2906.41

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3042.583049.683049.89
12 day EMA3062.473068.663072.19
20 day EMA3075.523080.483083.76
35 day EMA3085.353088.73091.02
50 day EMA3094.143096.823098.76

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3037.233044.243050.42
12 day SMA3074.183080.033082.32
20 day SMA3076.923080.863083.06
35 day SMA3107.883111.43114.77
50 day SMA3106.573107.553107.32
100 day SMA3056.463055.273053.78
150 day SMA2982.642980.512978.24
200 day SMA2906.412904.722903.05
Back to top | Use Dark Theme