DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 2909.14 and 2930.25

Daily Target 12892.25
Daily Target 22904.92
Daily Target 32913.36
Daily Target 42926.03
Daily Target 52934.47

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 24 February 2026 2917.59 (0.12%) 2909.13 2900.69 - 2921.80 0 times
Mon 23 February 2026 2914.06 (0.27%) 2905.24 2903.35 - 2932.97 0 times
Fri 20 February 2026 2906.31 (0.81%) 2891.36 2880.67 - 2906.52 0 times
Thu 19 February 2026 2883.06 (-0.14%) 2887.20 2871.64 - 2903.32 0 times
Wed 18 February 2026 2887.01 (-1.74%) 2931.63 2881.96 - 2931.63 0 times
Tue 17 February 2026 2938.23 (1.05%) 2926.74 2905.32 - 2941.05 0 times
Fri 13 February 2026 2907.76 (0%) 2877.85 2872.31 - 2918.85 0 times
Fri 13 February 2026 2907.76 (1.38%) 2877.85 2872.31 - 2918.85 0 times
Thu 12 February 2026 2868.30 (0.4%) 2892.89 2868.30 - 2920.44 0 times
Wed 11 February 2026 2856.80 (0.39%) 2853.95 2846.19 - 2870.90 0 times
Tue 10 February 2026 2845.59 (1.45%) 2809.98 2808.51 - 2851.77 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 2909.14 and 2941.42

Weekly Target 12884.8
Weekly Target 22901.2
Weekly Target 32917.0833333333
Weekly Target 42933.48
Weekly Target 52949.36

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 24 February 2026 2917.59 (0.39%) 2905.24 2900.69 - 2932.97 0 times
Fri 20 February 2026 2906.31 (-0.05%) 2926.74 2871.64 - 2941.05 0 times
Fri 13 February 2026 2907.76 (0%) 2877.85 2872.31 - 2918.85 0 times
Fri 13 February 2026 2907.76 (4.06%) 2793.77 2774.74 - 2920.44 0 times
Fri 06 February 2026 2794.22 (2.32%) 2729.88 2687.84 - 2798.34 0 times
Fri 30 January 2026 2730.75 (0.6%) 2722.58 2675.48 - 2730.75 0 times
Fri 23 January 2026 2714.55 (-2.36%) 2760.07 2693.12 - 2765.59 0 times
Fri 16 January 2026 2780.26 (3.51%) 2691.22 2668.48 - 2785.63 0 times
Fri 09 January 2026 2685.96 (0.93%) 2650.84 2635.61 - 2698.39 0 times
Fri 02 January 2026 2661.25 (-0.14%) 2672.56 2636.30 - 2679.71 0 times
Fri 26 December 2025 2665.06 (1.17%) 2628.00 2623.68 - 2667.05 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 2802.72 and 3055.93

Monthly Target 12595.62
Monthly Target 22756.6
Monthly Target 32848.8266666667
Monthly Target 43009.81
Monthly Target 53102.04

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 24 February 2026 2917.59 (6.84%) 2729.88 2687.84 - 2941.05 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times
Tue 30 September 2025 2713.07 (0.45%) 2678.29 2647.39 - 2726.38 0 times
Fri 29 August 2025 2701.01 (3.36%) 2638.07 2580.16 - 2712.57 0 times
Thu 31 July 2025 2613.31 (-1.12%) 2638.09 2610.21 - 2723.54 0 times
Mon 30 June 2025 2642.79 (-0.08%) 2628.00 2586.92 - 2701.47 0 times
Fri 30 May 2025 2644.98 (1.17%) 2619.12 2555.16 - 2669.26 0 times
Wed 30 April 2025 2614.43 (-1.96%) 2679.57 2264.11 - 2684.62 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 2901.61
12 day DMA 2886.46
20 day DMA 2824.34
35 day DMA 2775.84
50 day DMA 2740.49
100 day DMA 2710.86
150 day DMA 2696.82
200 day DMA 2682.64

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA2906.862901.52895.22
12 day EMA2877.012869.632861.55
20 day EMA2842.852834.992826.67
35 day EMA2795.272788.072780.65
50 day EMA2749.572742.722735.73

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA2901.612905.732904.47
12 day SMA2886.462876.182862.74
20 day SMA2824.342813.952803.65
35 day SMA2775.842768.492761.27
50 day SMA2740.492735.312730.01
100 day SMA2710.862708.652706.47
150 day SMA2696.822695.122693.28
200 day SMA2682.642681.262679.94
Back to top | Use Dark Theme