CmeFx DTFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cme Fx DTFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CmeFx

Strong Daily Stock price targets for CmeFx DTFX are 117.98 and 118.51

Daily Target 1117.87
Daily Target 2118.08
Daily Target 3118.40333333333
Daily Target 4118.61
Daily Target 5118.93

Daily price and volume Cme Fx

Date Closing Open Range Volume
Tue 23 June 2026 118.28 (-0.35%) 118.69 118.20 - 118.73 0 times
Mon 22 June 2026 118.70 (-0.18%) 118.85 118.61 - 118.95 0 times
Thu 18 June 2026 118.91 (-0.43%) 119.45 118.79 - 119.65 0 times
Wed 17 June 2026 119.42 (-0.8%) 120.42 119.19 - 120.46 0 times
Tue 16 June 2026 120.38 (0.09%) 120.25 120.09 - 120.50 0 times
Mon 15 June 2026 120.27 (0.16%) 120.48 120.21 - 120.58 0 times
Fri 12 June 2026 120.08 (-0.12%) 120.28 119.95 - 120.30 0 times
Thu 11 June 2026 120.23 (0.39%) 119.70 119.47 - 120.33 0 times
Wed 10 June 2026 119.76 (-0.11%) 119.83 119.74 - 120.16 0 times
Tue 09 June 2026 119.89 (0.04%) 119.83 119.73 - 120.22 0 times
Mon 08 June 2026 119.84 (0.03%) 119.70 119.61 - 120.09 0 times

Daily chart CmeFx

Weekly price and charts CmeFx

Strong weekly Stock price targets for CmeFx DTFX are 117.87 and 118.62

Weekly Target 1117.73
Weekly Target 2118
Weekly Target 3118.47666666667
Weekly Target 4118.75
Weekly Target 5119.23

Weekly price and volumes for Cme Fx

Date Closing Open Range Volume
Tue 23 June 2026 118.28 (-0.53%) 118.85 118.20 - 118.95 0 times
Thu 18 June 2026 118.91 (-0.97%) 120.48 118.79 - 120.58 0 times
Fri 12 June 2026 120.08 (0.23%) 119.70 119.47 - 120.33 0 times
Fri 05 June 2026 119.80 (-1.2%) 121.19 119.75 - 121.26 0 times
Fri 29 May 2026 121.26 (0.39%) 121.20 120.44 - 121.45 0 times
Fri 22 May 2026 120.79 (-0.04%) 120.82 120.50 - 121.24 0 times
Fri 15 May 2026 120.84 (-1.43%) 122.35 120.78 - 122.59 0 times
Fri 08 May 2026 122.59 (0.2%) 121.85 121.85 - 122.82 0 times
Wed 06 May 2026 122.34 (0.25%) 122.17 121.59 - 122.82 0 times
Fri 01 May 2026 122.04 (0.35%) 121.46 120.86 - 122.64 0 times
Fri 24 April 2026 121.61 (-0.26%) 121.67 121.08 - 122.22 0 times

weekly chart CmeFx

Monthly price and charts CmeFx

Strong monthly Stock price targets for CmeFx DTFX are 116.71 and 119.77

Monthly Target 1116.19
Monthly Target 2117.23
Monthly Target 3119.24666666667
Monthly Target 4120.29
Monthly Target 5122.31

Monthly price and volumes Cme Fx

Date Closing Open Range Volume
Tue 23 June 2026 118.28 (-2.46%) 121.19 118.20 - 121.26 0 times
Fri 29 May 2026 121.26 (-0.76%) 122.18 120.44 - 122.82 0 times
Thu 30 April 2026 122.19 (2.02%) 119.82 119.32 - 122.67 0 times
Tue 31 March 2026 119.77 (-2.35%) 122.13 118.95 - 122.53 0 times
Fri 27 February 2026 122.65 (-0.28%) 122.86 121.93 - 123.95 0 times
Fri 30 January 2026 122.99 (1.43%) 121.30 119.82 - 124.91 0 times
Wed 31 December 2025 121.26 (1.23%) 119.86 119.69 - 121.95 0 times
Fri 28 November 2025 119.79 (0.18%) 119.34 118.71 - 120.54 0 times
Fri 31 October 2025 119.58 (-1.88%) 121.88 119.42 - 122.31 0 times
Tue 30 September 2025 121.87 (0.11%) 121.92 120.72 - 123.89 0 times
Fri 29 August 2025 121.74 (2.13%) 119.21 118.93 - 122.06 0 times

monthly chart CmeFx

DMA SMA EMA moving averages of Cme Fx DTFX

DMA (daily moving average) of Cme Fx DTFX

DMA period DMA value
5 day DMA 119.14
12 day DMA 119.63
20 day DMA 120.13
35 day DMA 120.76
50 day DMA 121.06
100 day DMA 121.34
150 day DMA 121.12
200 day DMA 121.1

EMA (exponential moving average) of Cme Fx DTFX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.96119.3119.6
12 day EMA119.56119.79119.99
20 day EMA119.96120.14120.29
35 day EMA120.45120.58120.69
50 day EMA120.86120.97121.06

SMA (simple moving average) of Cme Fx DTFX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14119.54119.81
12 day SMA119.63119.82119.97
20 day SMA120.13120.26120.37
35 day SMA120.76120.86120.96
50 day SMA121.06121.13121.18
100 day SMA121.34121.4121.44
150 day SMA121.12121.13121.13
200 day SMA121.1121.12121.14
Back to top | Use Dark Theme