DowTran DTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTOF are 54.54 and 59.08

Daily Target 150.76
Daily Target 253.78
Daily Target 355.296666666667
Daily Target 458.32
Daily Target 559.84

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (8.69%) 54.54 52.27 - 56.81 0 times
Thu 03 September 2026 52.27 (4.54%) 52.27 47.72 - 52.27 0 times
Wed 02 September 2026 50.00 (4.78%) 45.45 45.45 - 52.27 0 times
Tue 01 September 2026 47.72 (-12.5%) 52.27 45.45 - 52.27 0 times
Mon 31 August 2026 54.54 (-4%) 59.09 52.27 - 59.09 0 times
Fri 28 August 2026 56.81 (-7.42%) 61.36 56.81 - 61.36 0 times
Thu 27 August 2026 61.36 (0%) 61.36 61.36 - 61.36 0 times
Wed 26 August 2026 61.36 (3.84%) 59.09 59.09 - 63.63 0 times
Tue 25 August 2026 59.09 (0%) 59.09 56.81 - 61.36 0 times
Mon 24 August 2026 59.09 (-10.33%) 65.90 56.81 - 65.90 0 times
Fri 21 August 2026 65.90 (16%) 59.09 59.09 - 65.90 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTOF are 44.31 and 57.95

Weekly Target 140.14
Weekly Target 248.48
Weekly Target 353.783333333333
Weekly Target 462.12
Weekly Target 567.42

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (0%) 59.09 45.45 - 59.09 0 times
Fri 28 August 2026 56.81 (-13.79%) 65.90 56.81 - 65.90 0 times
Fri 21 August 2026 65.90 (-12.13%) 72.72 56.81 - 72.72 0 times
Fri 14 August 2026 75.00 (-2.94%) 77.27 63.63 - 77.27 0 times
Fri 07 August 2026 77.27 (6.26%) 77.27 72.72 - 79.54 0 times
Fri 31 July 2026 72.72 (-11.11%) 84.09 72.72 - 86.36 0 times
Fri 24 July 2026 81.81 (0%) 79.54 79.54 - 84.09 0 times
Fri 24 July 2026 81.81 (-2.71%) 84.09 75.00 - 86.36 0 times
Fri 17 July 2026 84.09 (-2.63%) 86.36 84.09 - 88.63 0 times
Fri 10 July 2026 86.36 (2.7%) 84.09 81.81 - 88.63 0 times
Thu 02 July 2026 84.09 (-15.91%) 100.00 79.54 - 100.00 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTOF are 51.13 and 62.49

Monthly Target 141.66
Monthly Target 249.24
Monthly Target 353.023333333333
Monthly Target 460.6
Monthly Target 564.38

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 56.81 (4.16%) 52.27 45.45 - 56.81 0 times
Mon 31 August 2026 54.54 (-25%) 77.27 52.27 - 79.54 0 times
Fri 31 July 2026 72.72 (-23.45%) 95.00 72.72 - 95.00 0 times
Tue 30 June 2026 95.00 (-5%) 90.00 80.00 - 100.00 0 times
Fri 29 May 2026 100.00 (33.33%) 75.00 60.00 - 100.00 0 times
Thu 30 April 2026 75.00 (7.14%) 65.00 65.00 - 95.00 0 times
Tue 31 March 2026 70.00 (-22.22%) 80.00 55.00 - 85.00 0 times
Fri 27 February 2026 90.00 (-5.26%) 95.00 85.00 - 95.00 0 times
Fri 30 January 2026 95.00 (11.76%) 90.00 80.00 - 95.00 0 times
Wed 31 December 2025 85.00 (13.33%) 75.00 75.00 - 95.00 0 times
Fri 28 November 2025 75.00 (25%) 60.00 50.00 - 80.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTOF

DMA (daily moving average) of Dow Tran DTOF

DMA period DMA value
5 day DMA 52.27
12 day DMA 56.81
20 day DMA 62.38
35 day DMA 69.41
50 day DMA 74.52
100 day DMA 79.56
150 day DMA 79.67
200 day DMA 81.76

EMA (exponential moving average) of Dow Tran DTOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1652.8353.11
12 day EMA57.457.5158.46
20 day EMA61.561.9963.01
35 day EMA68.0268.6869.65
50 day EMA74.4275.1476.07

SMA (simple moving average) of Dow Tran DTOF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2752.2754.09
12 day SMA56.8157.1958.52
20 day SMA62.3863.4164.43
35 day SMA69.4170.1971.1
50 day SMA74.5275.3976.34
100 day SMA79.5679.8480.17
150 day SMA79.6779.9380.21
200 day SMA81.7681.7281.74
Back to top | Use Dark Theme