DowTran DTTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTH are 62.5 and 64.77

Daily Target 162.12
Daily Target 262.87
Daily Target 364.386666666667
Daily Target 465.14
Daily Target 566.66

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 63.63 (7.68%) 63.63 63.63 - 65.90 0 times
Thu 03 September 2026 59.09 (0%) 61.36 56.81 - 61.36 0 times
Wed 02 September 2026 59.09 (8.34%) 54.54 54.54 - 59.09 0 times
Tue 01 September 2026 54.54 (-11.11%) 61.36 52.27 - 61.36 0 times
Mon 31 August 2026 61.36 (-12.9%) 68.18 61.36 - 68.18 0 times
Fri 28 August 2026 70.45 (0%) 70.45 68.18 - 70.45 0 times
Thu 27 August 2026 70.45 (0%) 68.18 68.18 - 72.72 0 times
Wed 26 August 2026 70.45 (-3.12%) 75.00 70.45 - 75.00 0 times
Tue 25 August 2026 72.72 (6.66%) 68.18 68.18 - 72.72 0 times
Mon 24 August 2026 68.18 (0%) 68.18 68.18 - 68.18 0 times
Fri 21 August 2026 68.18 (0%) 68.18 68.18 - 68.18 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTH are 50 and 65.91

Weekly Target 145.45
Weekly Target 254.54
Weekly Target 361.36
Weekly Target 470.45
Weekly Target 577.27

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 63.63 (-9.68%) 68.18 52.27 - 68.18 0 times
Fri 28 August 2026 70.45 (3.33%) 68.18 68.18 - 75.00 0 times
Fri 21 August 2026 68.18 (-14.28%) 75.00 65.90 - 75.00 0 times
Fri 14 August 2026 79.54 (-2.77%) 81.81 75.00 - 84.09 0 times
Fri 07 August 2026 81.81 (2.85%) 79.54 77.27 - 81.81 0 times
Fri 31 July 2026 79.54 (-5.41%) 86.36 77.27 - 86.36 0 times
Fri 24 July 2026 84.09 (0%) 84.09 84.09 - 88.63 0 times
Fri 24 July 2026 84.09 (-2.63%) 84.09 77.27 - 88.63 0 times
Fri 17 July 2026 86.36 (0%) 84.09 84.09 - 88.63 0 times
Fri 10 July 2026 86.36 (0%) 86.36 81.81 - 86.36 0 times
Thu 02 July 2026 86.36 (-13.64%) 100.00 81.81 - 100.00 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTH are 57.95 and 71.58

Monthly Target 146.97
Monthly Target 255.3
Monthly Target 360.6
Monthly Target 468.93
Monthly Target 574.23

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 63.63 (3.7%) 61.36 52.27 - 65.90 0 times
Mon 31 August 2026 61.36 (-22.86%) 79.54 61.36 - 84.09 0 times
Fri 31 July 2026 79.54 (-16.27%) 95.00 77.27 - 95.00 0 times
Tue 30 June 2026 95.00 (0%) 95.00 90.00 - 100.00 0 times
Fri 29 May 2026 95.00 (18.75%) 80.00 65.00 - 95.00 0 times
Thu 30 April 2026 80.00 (0%) 60.00 60.00 - 95.00 0 times
Tue 31 March 2026 80.00 (-15.79%) 85.00 60.00 - 90.00 0 times
Fri 27 February 2026 95.00 (0%) 95.00 85.00 - 95.00 0 times
Fri 30 January 2026 95.00 (5.56%) 90.00 85.00 - 95.00 0 times
Wed 31 December 2025 90.00 (28.57%) 70.00 70.00 - 100.00 0 times
Fri 28 November 2025 70.00 (16.67%) 60.00 50.00 - 75.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTH

DMA (daily moving average) of Dow Tran DTTH

DMA period DMA value
5 day DMA 59.54
12 day DMA 65.53
20 day DMA 69.88
35 day DMA 75.19
50 day DMA 78.71
100 day DMA 83.4
150 day DMA 83.1
200 day DMA 84.35

EMA (exponential moving average) of Dow Tran DTTH

EMA period EMA current EMA prev EMA prev2
5 day EMA61.860.8961.79
12 day EMA65.1765.4566.61
20 day EMA68.6769.270.26
35 day EMA73.8374.4375.33
50 day EMA78.5679.1779.99

SMA (simple moving average) of Dow Tran DTTH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5460.9163.18
12 day SMA65.5365.9166.66
20 day SMA69.8870.7971.7
35 day SMA75.1975.8476.62
50 day SMA78.7179.4380.25
100 day SMA83.483.6283.88
150 day SMA83.183.3183.55
200 day SMA84.3584.3684.39
Back to top | Use Dark Theme