DowTran DTTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Tran DTTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowTran

Strong Daily Stock price targets for DowTran DTTW are 30.68 and 37.5

Daily Target 125
Daily Target 229.54
Daily Target 331.816666666667
Daily Target 436.36
Daily Target 538.64

Daily price and volume Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (150.11%) 31.81 27.27 - 34.09 0 times
Thu 03 September 2026 13.63 (-14.28%) 15.90 9.09 - 18.18 0 times
Wed 02 September 2026 15.90 (16.65%) 13.63 11.36 - 18.18 0 times
Tue 01 September 2026 13.63 (-53.86%) 18.18 9.09 - 20.45 0 times
Mon 31 August 2026 29.54 (-7.14%) 34.09 18.18 - 34.09 0 times
Fri 28 August 2026 31.81 (-12.51%) 45.45 31.81 - 45.45 0 times
Thu 27 August 2026 36.36 (-11.1%) 36.36 34.09 - 43.18 0 times
Wed 26 August 2026 40.90 (38.46%) 31.81 31.81 - 40.90 0 times
Tue 25 August 2026 29.54 (8.32%) 27.27 27.27 - 34.09 0 times
Mon 24 August 2026 27.27 (-36.85%) 40.90 27.27 - 40.90 0 times
Fri 21 August 2026 43.18 (58.34%) 27.27 27.27 - 45.45 0 times

Daily chart DowTran

Weekly price and charts DowTran

Strong weekly Stock price targets for DowTran DTTW are 21.59 and 46.59

Weekly Target 10.76
Weekly Target 217.42
Weekly Target 325.756666666667
Weekly Target 442.42
Weekly Target 550.76

Weekly price and volumes for Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (7.17%) 34.09 9.09 - 34.09 0 times
Fri 28 August 2026 31.81 (-26.33%) 40.90 27.27 - 45.45 0 times
Fri 21 August 2026 43.18 (-9.51%) 43.18 22.72 - 63.63 0 times
Fri 14 August 2026 47.72 (23.53%) 36.36 29.54 - 63.63 0 times
Fri 07 August 2026 38.63 (70.03%) 31.81 25.00 - 52.27 0 times
Fri 31 July 2026 22.72 (-54.56%) 52.27 11.36 - 52.27 0 times
Fri 24 July 2026 50.00 (0%) 47.72 45.45 - 52.27 0 times
Fri 24 July 2026 50.00 (-15.38%) 63.63 45.45 - 70.45 0 times
Fri 17 July 2026 59.09 (4.01%) 63.63 45.45 - 70.45 0 times
Fri 10 July 2026 56.81 (4.16%) 59.09 34.09 - 77.27 0 times
Thu 02 July 2026 54.54 (-9.1%) 65.00 50.00 - 75.00 0 times

weekly chart DowTran

Monthly price and charts DowTran

Strong monthly Stock price targets for DowTran DTTW are 21.59 and 46.59

Monthly Target 10.76
Monthly Target 217.42
Monthly Target 325.756666666667
Monthly Target 442.42
Monthly Target 550.76

Monthly price and volumes Dow Tran

Date Closing Open Range Volume
Fri 04 September 2026 34.09 (15.4%) 18.18 9.09 - 34.09 0 times
Mon 31 August 2026 29.54 (30.02%) 31.81 18.18 - 63.63 0 times
Fri 31 July 2026 22.72 (-65.05%) 65.00 11.36 - 77.27 0 times
Tue 30 June 2026 65.00 (-13.33%) 70.00 35.00 - 100.00 0 times
Fri 29 May 2026 75.00 (15.38%) 60.00 25.00 - 95.00 0 times
Thu 30 April 2026 65.00 (18.18%) 40.00 40.00 - 100.00 0 times
Tue 31 March 2026 55.00 (0%) 50.00 0.01 - 60.00 0 times
Fri 27 February 2026 55.00 (10%) 65.00 40.00 - 90.00 0 times
Fri 30 January 2026 50.00 (25%) 35.00 30.00 - 90.00 0 times
Wed 31 December 2025 40.00 (-55.56%) 95.00 40.00 - 100.00 0 times
Fri 28 November 2025 90.00 (80%) 40.00 25.00 - 100.00 0 times

monthly chart DowTran

DMA SMA EMA moving averages of Dow Tran DTTW

DMA (daily moving average) of Dow Tran DTTW

DMA period DMA value
5 day DMA 21.36
12 day DMA 28.59
20 day DMA 32.38
35 day DMA 35.97
50 day DMA 42.82
100 day DMA 55.86
150 day DMA 55.31
200 day DMA 60.23

EMA (exponential moving average) of Dow Tran DTTW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5419.7622.83
12 day EMA27.6326.4628.79
20 day EMA30.8530.5132.29
35 day EMA36.7436.938.27
50 day EMA41.5541.8543

SMA (simple moving average) of Dow Tran DTTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3620.925.45
12 day SMA28.5927.8428.97
20 day SMA32.3832.6133.86
35 day SMA35.9736.7538.05
50 day SMA42.8243.3444.37
100 day SMA55.8656.5257.38
150 day SMA55.3155.6556.06
200 day SMA60.2360.2460.34
Back to top | Use Dark Theme