DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 38518.52 and 38730.55

Daily Target 138362.71
Daily Target 238462.29
Daily Target 338574.736666667
Daily Target 438674.32
Daily Target 538786.77

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 19 December 2025 38561.88 (0.13%) 38483.37 38475.15 - 38687.18 0 times
Thu 18 December 2025 38511.64 (0.36%) 38374.01 38374.01 - 38800.22 0 times
Wed 17 December 2025 38372.67 (-0.48%) 38566.28 38350.98 - 38730.56 0 times
Tue 16 December 2025 38558.04 (-0.49%) 38759.92 38404.73 - 38792.34 0 times
Mon 15 December 2025 38746.61 (0.04%) 38840.76 38573.93 - 38864.43 0 times
Fri 12 December 2025 38729.83 (-0.45%) 39005.13 38655.45 - 39095.54 0 times
Thu 11 December 2025 38905.53 (1.14%) 38507.33 38507.33 - 38961.54 0 times
Wed 10 December 2025 38467.21 (1.27%) 37990.89 37945.06 - 38571.14 0 times
Tue 09 December 2025 37985.30 (-0.36%) 38097.44 37980.22 - 38282.96 0 times
Mon 08 December 2025 38123.88 (-0.52%) 38300.01 38070.62 - 38315.96 0 times
Fri 05 December 2025 38321.27 (0.21%) 38250.93 38250.93 - 38436.14 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 38199.71 and 38713.16

Weekly Target 138078.98
Weekly Target 238320.43
Weekly Target 338592.43
Weekly Target 438833.88
Weekly Target 539105.88

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 19 December 2025 38561.88 (-0.43%) 38840.76 38350.98 - 38864.43 0 times
Fri 12 December 2025 38729.83 (1.07%) 38300.01 37945.06 - 39095.54 0 times
Fri 05 December 2025 38321.27 (0.65%) 38084.94 37719.03 - 38436.14 0 times
Fri 28 November 2025 38073.48 (3.13%) 36921.28 36775.31 - 38122.70 0 times
Fri 21 November 2025 36918.05 (-1.33%) 37356.57 36384.55 - 37480.13 0 times
Fri 14 November 2025 37416.36 (-0.04%) 37441.85 37219.90 - 38318.30 0 times
Fri 07 November 2025 37431.25 (-0.18%) 37114.32 37035.25 - 37621.81 0 times
Fri 31 October 2025 37498.77 (0%) 37428.17 37329.66 - 37610.73 0 times
Fri 31 October 2025 37498.77 (0.67%) 37450.47 37304.99 - 37812.58 0 times
Fri 24 October 2025 37247.63 (1.1%) 36847.09 36788.94 - 37472.19 0 times
Fri 17 October 2025 36842.23 (2.02%) 36112.98 36112.98 - 37152.01 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 38140.46 and 39516.97

Monthly Target 137082.31
Monthly Target 237822.09
Monthly Target 338458.816666667
Monthly Target 439198.6
Monthly Target 539835.33

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 19 December 2025 38561.88 (1.28%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times
Wed 30 April 2025 32138.88 (-3.52%) 33312.10 29118.06 - 33664.10 0 times
Mon 31 March 2025 33312.10 (-4.13%) 34757.27 32243.62 - 34940.27 0 times
Fri 28 February 2025 34747.85 (-1.16%) 34676.33 34207.42 - 35522.72 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38550.17
12 day DMA 38460.51
20 day DMA 38144.58
35 day DMA 37795.91
50 day DMA 37565.82
100 day DMA 36875.23
150 day DMA 36080.28
200 day DMA 35239.72

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38531.0438515.6238517.61
12 day EMA38395.6838365.4738338.9
20 day EMA38195.338156.7338119.39
35 day EMA37920.1237882.3437845.29
50 day EMA37618.6137580.1337542.13

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38550.1738583.7638662.54
12 day SMA38460.5138433.9138380.98
20 day SMA38144.5838036.3237946.54
35 day SMA37795.9137763.5137732.59
50 day SMA37565.8237531.4437502.78
100 day SMA36875.2336847.136821.83
150 day SMA36080.2836046.6636014.32
200 day SMA35239.7235219.9335203.31
Back to top | Use Dark Theme