DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 43048.4 and 43453.92

Daily Target 142749.49
Daily Target 242941.78
Daily Target 343155.013333333
Daily Target 443347.3
Daily Target 543560.53

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Tue 23 June 2026 43134.06 (-0.16%) 43015.70 42962.73 - 43368.25 0 times
Mon 22 June 2026 43201.58 (0.45%) 43069.36 43069.36 - 43373.71 0 times
Thu 18 June 2026 43009.88 (0.27%) 43209.03 42957.70 - 43286.44 0 times
Wed 17 June 2026 42892.14 (-1.53%) 43557.41 42790.39 - 43557.41 0 times
Tue 16 June 2026 43557.41 (0.29%) 43430.36 43430.36 - 43754.60 0 times
Mon 15 June 2026 43430.36 (0.36%) 43647.22 43397.39 - 43664.35 0 times
Fri 12 June 2026 43275.08 (0.63%) 43002.75 42976.37 - 43378.66 0 times
Thu 11 June 2026 43002.75 (2.05%) 42142.82 42142.82 - 43100.96 0 times
Wed 10 June 2026 42140.81 (-1.87%) 42946.34 42135.16 - 42946.34 0 times
Tue 09 June 2026 42942.29 (0.57%) 42700.93 42380.22 - 43090.37 0 times
Mon 08 June 2026 42698.75 (-0.04%) 42842.48 42690.46 - 42991.38 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 43048.4 and 43459.38

Weekly Target 142745.85
Weekly Target 242939.96
Weekly Target 343156.833333333
Weekly Target 443350.94
Weekly Target 543567.81

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Tue 23 June 2026 43134.06 (0.29%) 43069.36 42962.73 - 43373.71 0 times
Thu 18 June 2026 43009.88 (-0.61%) 43647.22 42790.39 - 43754.60 0 times
Fri 12 June 2026 43275.08 (1.31%) 42842.48 42135.16 - 43378.66 0 times
Fri 05 June 2026 42717.05 (0.5%) 42249.60 42239.69 - 43110.26 0 times
Fri 29 May 2026 42505.70 (1.14%) 42238.86 42094.73 - 42569.17 0 times
Fri 22 May 2026 42026.95 (2.61%) 40967.07 40732.02 - 42165.21 0 times
Fri 15 May 2026 40956.29 (-0.33%) 41091.66 40736.34 - 41371.48 0 times
Fri 08 May 2026 41090.79 (-0.79%) 41403.60 41016.48 - 41593.53 0 times
Wed 06 May 2026 41416.27 (0.02%) 41407.20 40566.05 - 41546.35 0 times
Fri 01 May 2026 41407.20 (0.01%) 41350.47 40855.29 - 41782.48 0 times
Fri 24 April 2026 41404.01 (-2.09%) 42241.91 41230.84 - 43461.45 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 42634.61 and 44254.05

Monthly Target 141388.5
Monthly Target 242261.28
Monthly Target 343007.94
Monthly Target 443880.72
Monthly Target 544627.38

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Tue 23 June 2026 43134.06 (1.48%) 42249.60 42135.16 - 43754.60 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 43159.01
12 day DMA 43000.18
20 day DMA 42794.02
35 day DMA 42132.46
50 day DMA 41968.49
100 day DMA 40912.19
150 day DMA 40122.12
200 day DMA 39303.79

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43126.343122.4243082.84
12 day EMA42971.2342941.6442894.4
20 day EMA42733.0242690.8242637.08
35 day EMA42375.842331.1642279.92
50 day EMA41957.9541909.9741857.27

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA43159.0143218.2743232.97
12 day SMA43000.1842985.8142912.48
20 day SMA42794.0242738.6742665.01
35 day SMA42132.4642060.0142008.75
50 day SMA41968.4941923.4941870.34
100 day SMA40912.1940875.9340840.47
150 day SMA40122.1240089.0740054
200 day SMA39303.7939269.5439234.94
Back to top | Use Dark Theme