DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 43634.17 and 43820.93

Daily Target 143494.21
Daily Target 243587.36
Daily Target 343680.966666667
Daily Target 443774.12
Daily Target 543867.73

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 04 September 2026 43680.52 (-0.17%) 43587.81 43587.81 - 43774.57 0 times
Thu 03 September 2026 43756.73 (1.06%) 43546.10 43394.74 - 43785.35 0 times
Wed 02 September 2026 43297.86 (0.33%) 43154.27 43136.89 - 43448.00 0 times
Tue 01 September 2026 43153.35 (-0.98%) 43605.63 43047.50 - 43605.63 0 times
Mon 31 August 2026 43582.49 (-0.68%) 43884.56 43449.73 - 43884.56 0 times
Fri 28 August 2026 43879.60 (-0.15%) 43948.64 43816.72 - 44114.93 0 times
Thu 27 August 2026 43946.66 (-0.12%) 43855.07 43831.04 - 44054.11 0 times
Wed 26 August 2026 43998.81 (0.06%) 43974.05 43910.69 - 44117.93 0 times
Tue 25 August 2026 43974.05 (0.24%) 43873.52 43856.36 - 44046.58 0 times
Mon 24 August 2026 43869.25 (0.17%) 43805.64 43728.82 - 43945.92 0 times
Fri 21 August 2026 43796.76 (0.61%) 43543.50 43543.50 - 43865.34 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 42945.48 and 43782.54

Weekly Target 142700.47
Weekly Target 243190.49
Weekly Target 343537.526666667
Weekly Target 444027.55
Weekly Target 544374.59

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 04 September 2026 43680.52 (-0.45%) 43884.56 43047.50 - 43884.56 0 times
Fri 28 August 2026 43879.60 (0.19%) 43805.64 43728.82 - 44117.93 0 times
Fri 21 August 2026 43796.76 (-1.08%) 44282.01 43532.15 - 44302.78 0 times
Fri 14 August 2026 44274.38 (0.13%) 44226.62 43969.86 - 44485.55 0 times
Fri 07 August 2026 44217.37 (2.25%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times
Thu 02 July 2026 44100.53 (1.45%) 43471.44 43435.67 - 44100.53 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 43364.01 and 44101.86

Monthly Target 142766.61
Monthly Target 243223.56
Monthly Target 343504.456666667
Monthly Target 443961.41
Monthly Target 544242.31

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 04 September 2026 43680.52 (0.22%) 43605.63 43047.50 - 43785.35 0 times
Mon 31 August 2026 43582.49 (0.79%) 43658.14 43449.73 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 43494.19
12 day DMA 43705.69
20 day DMA 43869.79
35 day DMA 43858.76
50 day DMA 43846.08
100 day DMA 42907.28
150 day DMA 41890.15
200 day DMA 41053.11

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA43613.4443579.9143491.52
12 day EMA43703.1543707.2643698.27
20 day EMA43765.3643774.2943776.14
35 day EMA43779.6443785.4843787.17
50 day EMA43756.0543759.1343759.23

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA43494.1943534.0143571.99
12 day SMA43705.6943729.9543742.89
20 day SMA43869.7943896.6343912.91
35 day SMA43858.7643859.2143866.38
50 day SMA43846.0843835.1543824.05
100 day SMA42907.2842879.3242847.2
150 day SMA41890.1541862.3441835
200 day SMA41053.1141025.5940996.52
Back to top | Use Dark Theme