DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 40474.07 and 40872.47

Daily Target 140151.71
Daily Target 240398.02
Daily Target 340550.113333333
Daily Target 440796.42
Daily Target 540948.51

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Tue 24 February 2026 40644.32 (0.77%) 40340.77 40303.81 - 40702.21 0 times
Mon 23 February 2026 40332.02 (-1.64%) 41008.18 40269.02 - 41030.65 0 times
Fri 20 February 2026 41004.94 (0.74%) 40704.30 40547.28 - 41007.75 0 times
Thu 19 February 2026 40704.30 (-0.58%) 40775.09 40577.60 - 40848.92 0 times
Wed 18 February 2026 40939.79 (0.31%) 40818.14 40771.19 - 41082.61 0 times
Tue 17 February 2026 40813.96 (0.27%) 40721.13 40587.43 - 40962.89 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (0.81%) 40423.64 40240.52 - 40842.98 0 times
Thu 12 February 2026 40379.26 (-1.61%) 41039.06 40201.03 - 41360.00 0 times
Wed 11 February 2026 41039.06 (0.01%) 41202.29 40962.06 - 41343.50 0 times
Tue 10 February 2026 41034.03 (0.4%) 40884.83 40884.83 - 41183.88 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 40075.86 and 40837.49

Weekly Target 139886.37
Weekly Target 240265.34
Weekly Target 340647.996666667
Weekly Target 441026.97
Weekly Target 541409.63

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Tue 24 February 2026 40644.32 (-0.88%) 41008.18 40269.02 - 41030.65 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times
Fri 30 January 2026 39487.22 (0.04%) 39519.66 39134.83 - 39736.30 0 times
Fri 23 January 2026 39470.66 (-0.65%) 39735.21 38953.28 - 39966.89 0 times
Fri 16 January 2026 39730.32 (0.21%) 39401.24 39278.15 - 39934.29 0 times
Fri 09 January 2026 39646.14 (2.3%) 38755.88 38755.88 - 39688.26 0 times
Fri 02 January 2026 38755.88 (-0.49%) 38891.36 38331.07 - 38964.98 0 times
Fri 26 December 2025 38944.84 (0.99%) 38615.69 38611.77 - 39004.42 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 40023.64 and 41980.68

Monthly Target 138512.05
Monthly Target 239578.19
Monthly Target 340469.093333333
Monthly Target 441535.23
Monthly Target 542426.13

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Tue 24 February 2026 40644.32 (2.93%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times
Wed 30 April 2025 32138.88 (-3.52%) 33312.10 29118.06 - 33664.10 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 40725.07
12 day DMA 40764.38
20 day DMA 40468.74
35 day DMA 40068.93
50 day DMA 39663.11
100 day DMA 38511.88
150 day DMA 37684.21
200 day DMA 36786.31

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA40664.9740675.340846.91
12 day EMA40623.1640619.3140671.53
20 day EMA40446.9740426.240436.11
35 day EMA40073.740040.1140022.92
50 day EMA39660.5839620.4439591.41

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA40725.074075940833.54
12 day SMA40764.3840787.6640768.31
20 day SMA40468.7440411.9340378.09
35 day SMA40068.9340025.1639980.13
50 day SMA39663.1139628.3439591.04
100 day SMA38511.8838473.0538436.91
150 day SMA37684.2137648.7337614.56
200 day SMA36786.3136746.2136708.16
Back to top | Use Dark Theme