DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 42428.33 and 43002.39

Daily Target 141950.32
Daily Target 242332.28
Daily Target 342524.383333333
Daily Target 442906.34
Daily Target 543098.44

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 20 April 2026 42714.23 (1.01%) 42241.91 42142.43 - 42716.49 0 times
Fri 17 April 2026 42288.82 (1.77%) 41907.28 41805.16 - 42460.87 0 times
Thu 16 April 2026 41554.08 (1.29%) 41026.28 41026.28 - 41554.62 0 times
Wed 15 April 2026 41026.28 (-0.62%) 41281.96 40784.30 - 41281.96 0 times
Tue 14 April 2026 41281.96 (0.97%) 40884.34 40703.64 - 41301.72 0 times
Mon 13 April 2026 40884.34 (0.84%) 40544.06 40234.90 - 40888.06 0 times
Fri 10 April 2026 40544.06 (-0.56%) 40776.32 40461.00 - 40799.36 0 times
Thu 09 April 2026 40774.02 (0.84%) 40436.27 40283.04 - 40801.98 0 times
Wed 08 April 2026 40434.84 (2.67%) 40351.34 40142.00 - 40541.67 0 times
Tue 07 April 2026 39384.26 (0.22%) 39298.90 39023.26 - 39423.54 0 times
Mon 06 April 2026 39296.05 (0.44%) 39128.69 38981.28 - 39298.85 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 42428.33 and 43002.39

Weekly Target 141950.32
Weekly Target 242332.28
Weekly Target 342524.383333333
Weekly Target 442906.34
Weekly Target 543098.44

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 20 April 2026 42714.23 (1.01%) 42241.91 42142.43 - 42716.49 0 times
Fri 17 April 2026 42288.82 (4.3%) 40544.06 40234.90 - 42460.87 0 times
Fri 10 April 2026 40544.06 (3.63%) 39128.69 38981.28 - 40801.98 0 times
Thu 02 April 2026 39123.81 (3.34%) 37860.65 37746.62 - 39265.73 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 40630.71 and 44800.02

Monthly Target 137156.66
Monthly Target 239935.44
Monthly Target 341325.966666667
Monthly Target 444104.75
Monthly Target 545495.28

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 20 April 2026 42714.23 (10.29%) 38946.80 38547.18 - 42716.49 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 41773.07
12 day DMA 40775.56
20 day DMA 39820.58
35 day DMA 39779.59
50 day DMA 40059.19
100 day DMA 39432.49
150 day DMA 38604.56
200 day DMA 37870.45

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA41880.9841464.4141052.27
12 day EMA40986.0540671.9540378.08
20 day EMA40477.1840241.840026.42
35 day EMA40239.8140094.1339964.92
50 day EMA40209.3640107.1640018.15

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA41773.0741407.141058.14
12 day SMA40775.5640468.9140172.27
20 day SMA39820.5839629.7639454.63
35 day SMA39779.5939720.4539664.54
50 day SMA40059.1940007.6239961.39
100 day SMA39432.4939372.539317.17
150 day SMA38604.5638560.5138519.23
200 day SMA37870.4537829.237788.08
Back to top | Use Dark Theme