DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 33557.72 and 33828.11

Daily Target 133369.9
Daily Target 233475.15
Daily Target 333640.293333333
Daily Target 433745.54
Daily Target 533910.68

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Wed 18 June 2025 33580.39 (0.05%) 33566.05 33535.05 - 33805.44 0 times
Tue 17 June 2025 33563.42 (-0.06%) 33836.47 33509.86 - 33836.47 0 times
Fri 13 June 2025 33582.25 (-1.57%) 34120.26 33494.36 - 34120.26 0 times
Thu 12 June 2025 34116.80 (0.31%) 34012.22 33815.28 - 34118.51 0 times
Wed 11 June 2025 34012.22 (-0.34%) 34127.62 33926.20 - 34209.89 0 times
Tue 10 June 2025 34127.58 (0.51%) 33959.15 33954.13 - 34175.03 0 times
Mon 09 June 2025 33955.63 (0.02%) 33951.44 33857.76 - 34103.87 0 times
Fri 06 June 2025 33949.42 (1.07%) 33592.85 33592.85 - 34042.57 0 times
Thu 05 June 2025 33590.87 (-0.23%) 33676.17 33522.51 - 33782.84 0 times
Wed 04 June 2025 33667.53 (-0.44%) 33817.45 33667.41 - 33866.04 0 times
Tue 03 June 2025 33816.55 (0.61%) 33612.39 33534.95 - 33858.66 0 times

 Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 33381.82 and 33708.43

Weekly Target 133315.63
Weekly Target 233448.01
Weekly Target 333642.24
Weekly Target 433774.62
Weekly Target 533968.85

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Wed 18 June 2025 33580.39 (-0.01%) 33836.47 33509.86 - 33836.47 0 times
Fri 13 June 2025 33582.25 (-1.08%) 33951.44 33494.36 - 34209.89 0 times
Fri 06 June 2025 33949.42 (1.02%) 33616.47 33238.55 - 34042.57 0 times
Fri 30 May 2025 33605.26 (1.41%) 33144.52 33144.52 - 33750.92 0 times
Fri 23 May 2025 33137.58 (-2.55%) 34019.40 32898.14 - 34120.78 0 times
Fri 16 May 2025 34003.75 (1.45%) 33665.87 33332.05 - 34007.86 0 times
Tue 13 May 2025 33518.48 (-0.42%) 33586.39 33440.73 - 33697.39 0 times
Mon 12 May 2025 33660.87 (3.1%) 33586.39 33440.73 - 33697.39 0 times
Fri 09 May 2025 32647.84 (-0.23%) 32722.34 32273.23 - 33046.25 0 times
Fri 02 May 2025 32722.34 (3.12%) 31731.86 31381.29 - 32794.03 0 times
Fri 25 April 2025 31731.86 (-0.2%) 31196.11 30178.93 - 31925.22 0 times

 weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 32923.8 and 33895.14

Monthly Target 132704.94
Monthly Target 233142.66
Monthly Target 333676.276666667
Monthly Target 434114
Monthly Target 534647.62

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Wed 18 June 2025 33580.39 (-0.07%) 33616.47 33238.55 - 34209.89 0 times
Fri 30 May 2025 33605.26 (4.56%) 32277.39 32149.99 - 34120.78 0 times
Wed 30 April 2025 32138.88 (-3.52%) 33312.10 29118.06 - 33664.10 0 times
Mon 31 March 2025 33312.10 (-4.13%) 34757.27 32243.62 - 34940.27 0 times
Fri 28 February 2025 34747.85 (-1.16%) 34676.33 34207.42 - 35522.72 0 times
Fri 31 January 2025 35157.29 (-2.99%) 34067.42 33397.73 - 35598.97 0 times
Tue 26 November 2024 36242.75 (7.62%) 33682.86 33515.22 - 36263.98 0 times
Thu 31 October 2024 33677.78 (-1.12%) 34058.05 33356.34 - 34679.11 0 times
Mon 30 September 2024 34058.05 (2.13%) 33353.95 32186.43 - 34223.66 0 times
Fri 30 August 2024 33347.16 (1.75%) 32773.76 31031.94 - 33357.08 0 times
Wed 31 July 2024 32772.06 (5%) 31212.89 31048.80 - 33069.23 0 times

 monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 33771.02
12 day DMA 33797.92
20 day DMA 33674.51
35 day DMA 33452.04
50 day DMA 32819.58
100 day DMA 33579.03
150 day DMA 33877.92
200 day DMA 33613.06

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA33702.5433763.6133863.69
12 day EMA33733.4833761.333797.27
20 day EMA33636.9133642.8633651.22
35 day EMA33282.2833264.7333247.14
50 day EMA32930.1732903.6432876.72

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA33771.0233880.4533958.9
12 day SMA33797.9233799.9933798.79
20 day SMA33674.5133700.2633722.28
35 day SMA33452.0433410.8533367.59
50 day SMA32819.5832788.3132788.55
100 day SMA33579.0333589.4633598.67
150 day SMA33877.9233880.0133883.31
200 day SMA33613.0633605.9833599.86
Back to top | Use Dark Theme